Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 8.19 and 8.19
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.19 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (1.99%) | 8.19 | 8.19 - 8.19 | 0.9505 times | Wed 01 April 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.1303 times | Mon 30 March 2026 | 7.88 (1.94%) | 7.81 | 7.58 - 7.88 | 2.2415 times | Fri 27 March 2026 | 7.73 (-0.13%) | 7.89 | 7.59 - 7.89 | 1.5174 times | Wed 25 March 2026 | 7.74 (1.98%) | 7.74 | 7.44 - 7.74 | 0.085 times | Tue 24 March 2026 | 7.59 (1.88%) | 7.45 | 7.32 - 7.59 | 0.3161 times | Mon 23 March 2026 | 7.45 (-0.13%) | 7.53 | 7.32 - 7.60 | 1.3222 times | Fri 20 March 2026 | 7.46 (-1.97%) | 7.76 | 7.46 - 7.76 | 0.5678 times | Thu 19 March 2026 | 7.61 (-1.93%) | 7.61 | 7.61 - 7.76 | 1.1607 times | Wed 18 March 2026 | 7.76 (0%) | 7.76 | 7.61 - 7.76 | 1.7084 times | Tue 17 March 2026 | 7.76 (-1.77%) | 8.05 | 7.75 - 8.05 | 0.8134 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.89 and 8.5
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (5.95%) | 7.81 | 7.58 - 8.19 | 0.1962 times | Fri 27 March 2026 | 7.73 (3.62%) | 7.53 | 7.32 - 7.89 | 0.1914 times | Fri 20 March 2026 | 7.46 (-6.05%) | 8.09 | 7.46 - 8.09 | 0.4519 times | Fri 13 March 2026 | 7.94 (9.82%) | 7.37 | 7.23 - 7.96 | 1.1914 times | Fri 06 March 2026 | 7.23 (6.17%) | 6.94 | 6.70 - 7.23 | 0.7754 times | Fri 27 February 2026 | 6.81 (-2.99%) | 6.88 | 6.62 - 7.04 | 1.9075 times | Fri 20 February 2026 | 7.02 (-9.3%) | 7.59 | 7.02 - 7.59 | 0.1038 times | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.6889 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 3.6377 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.8558 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.6206 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 8.11 and 8.27
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.19 (3.93%) | 8.03 | 8.03 - 8.19 | 0.0296 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 1.2698 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.9346 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.1174 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.5652 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0118 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.0904 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.707 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0899 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.1843 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.476 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.83 | 7.73 |
| 12 day EMA | 7.78 | 7.7 | 7.64 |
| 20 day EMA | 7.66 | 7.6 | 7.55 |
| 35 day EMA | 7.61 | 7.58 | 7.55 |
| 50 day EMA | 7.51 | 7.48 | 7.46 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.79 | 7.68 |
| 12 day SMA | 7.76 | 7.74 | 7.72 |
| 20 day SMA | 7.63 | 7.57 | 7.5 |
| 35 day SMA | 7.48 | 7.48 | 7.49 |
| 50 day SMA | 7.56 | 7.53 | 7.5 |
| 100 day SMA | 6.82 | 6.79 | 6.77 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.