Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 6.11 and 6.2
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.27 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (0.49%) | 6.24 | 6.15 - 6.24 | 0.0992 times | Thu 11 December 2025 | 6.12 (2%) | 6.12 | 6.12 - 6.12 | 0.2599 times | Wed 10 December 2025 | 6.00 (1.87%) | 6.00 | 6.00 - 6.00 | 0.0042 times | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 4.384 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0424 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.6291 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0839 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.2357 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.9654 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.2961 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.9318 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.91 and 6.48
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 4.2229 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0377 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5596 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0747 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 1.9887 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8588 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1529 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8289 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.2756 times | Mon 01 September 2025 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.0004 times | Mon 25 August 2025 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.2662 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.91 and 6.48
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 3.2792 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0293 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.7037 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.7532 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.223 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.457 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1803 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0173 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2786 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0784 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4385 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.99 | 5.92 |
| 12 day EMA | 5.96 | 5.93 | 5.89 |
| 20 day EMA | 5.91 | 5.88 | 5.86 |
| 35 day EMA | 5.81 | 5.79 | 5.77 |
| 50 day EMA | 5.69 | 5.67 | 5.65 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.94 | 5.89 |
| 12 day SMA | 5.95 | 5.93 | 5.92 |
| 20 day SMA | 5.92 | 5.89 | 5.87 |
| 35 day SMA | 5.71 | 5.68 | 5.65 |
| 50 day SMA | 5.62 | 5.61 | 5.61 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 5.92 | 5.91 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.