Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 7.67 and 7.82
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.94 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-1.9%) | 7.89 | 7.74 - 7.89 | 0.0481 times | Thu 12 February 2026 | 7.89 (-1.99%) | 7.89 | 7.89 - 8.21 | 0.1191 times | Wed 11 February 2026 | 8.05 (-0.37%) | 7.92 | 7.92 - 8.24 | 1.2724 times | Tue 10 February 2026 | 8.08 (-1.94%) | 8.08 | 8.08 - 8.08 | 0.0062 times | Mon 09 February 2026 | 8.24 (-1.9%) | 8.24 | 8.24 - 8.24 | 0.2306 times | Fri 06 February 2026 | 8.40 (1.45%) | 8.43 | 8.12 - 8.43 | 0.3428 times | Thu 05 February 2026 | 8.28 (-1.9%) | 8.60 | 8.28 - 8.60 | 6.7282 times | Wed 04 February 2026 | 8.44 (1.93%) | 8.44 | 8.44 - 8.44 | 0.5401 times | Tue 03 February 2026 | 8.28 (1.97%) | 8.28 | 8.28 - 8.28 | 0.5705 times | Mon 02 February 2026 | 8.12 (1.88%) | 8.12 | 8.12 - 8.12 | 0.1419 times | Sun 01 February 2026 | 7.97 (1.92%) | 7.97 | 7.97 - 7.97 | 0.5296 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.49 and 7.99
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.561 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 2.9623 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.6969 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.3197 times | Fri 16 January 2026 | 6.58 (3.62%) | 6.47 | 6.23 - 6.58 | 1.2405 times | Fri 09 January 2026 | 6.35 (2.09%) | 6.22 | 5.98 - 6.46 | 0.4587 times | Fri 02 January 2026 | 6.22 (-5.9%) | 6.51 | 6.22 - 6.74 | 0.2217 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.1544 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.059 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 2.3258 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0208 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.31 and 8.17
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-1.02%) | 7.97 | 7.74 - 8.60 | 2.4276 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.5659 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.8966 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0143 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.3213 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.8568 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.109 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.2233 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.5768 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0085 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.1361 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.06 | 8.14 |
| 12 day EMA | 7.93 | 7.96 | 7.97 |
| 20 day EMA | 7.71 | 7.71 | 7.69 |
| 35 day EMA | 7.32 | 7.3 | 7.27 |
| 50 day EMA | 6.88 | 6.84 | 6.8 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.13 | 8.21 |
| 12 day SMA | 8.11 | 8.1 | 8.07 |
| 20 day SMA | 7.74 | 7.68 | 7.61 |
| 35 day SMA | 7.16 | 7.12 | 7.08 |
| 50 day SMA | 6.85 | 6.81 | 6.77 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 6.21 | 6.21 | 6.2 |
| 200 day SMA | 6.63 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.