Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 6.32 and 6.32
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.32 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.0078 times | Tue 16 December 2025 | 6.20 (0.81%) | 6.27 | 6.20 - 6.27 | 0.1543 times | Mon 15 December 2025 | 6.15 (0%) | 6.27 | 6.15 - 6.27 | 0.0103 times | Fri 12 December 2025 | 6.15 (0.49%) | 6.24 | 6.15 - 6.24 | 0.1771 times | Thu 11 December 2025 | 6.12 (2%) | 6.12 | 6.12 - 6.12 | 0.4643 times | Wed 10 December 2025 | 6.00 (1.87%) | 6.00 | 6.00 - 6.00 | 0.0075 times | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 7.8296 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0757 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 1.1236 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.1499 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 3.9929 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.24 and 6.41
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.32 (2.76%) | 6.27 | 6.15 - 6.32 | 0.0851 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 4.1871 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0374 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5549 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.074 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 1.9719 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8515 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1431 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8218 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.2732 times | Mon 01 September 2025 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.0004 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6 and 6.65
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.32 (9.34%) | 5.89 | 5.67 - 6.32 | 3.3237 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0291 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.6858 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.7416 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.2216 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.454 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1724 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0172 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2767 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0778 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4356 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.12 | 6.08 |
| 12 day EMA | 6.07 | 6.02 | 5.99 |
| 20 day EMA | 5.99 | 5.96 | 5.93 |
| 35 day EMA | 5.84 | 5.81 | 5.79 |
| 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.12 | 6.06 |
| 12 day SMA | 6.03 | 6.01 | 5.98 |
| 20 day SMA | 5.99 | 5.96 | 5.94 |
| 35 day SMA | 5.79 | 5.76 | 5.73 |
| 50 day SMA | 5.64 | 5.63 | 5.62 |
| 100 day SMA | 5.83 | 5.82 | 5.82 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.