Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 6.5 and 6.76
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.81 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (1.38%) | 6.45 | 6.39 - 6.65 | 4.7808 times | Wed 24 December 2025 | 6.52 (0.46%) | 6.61 | 6.52 - 6.61 | 0.5695 times | Tue 23 December 2025 | 6.49 (1.88%) | 6.37 | 6.37 - 6.49 | 0.1184 times | Mon 22 December 2025 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.4243 times | Fri 19 December 2025 | 6.37 (1.92%) | 6.25 | 6.25 - 6.37 | 0.2345 times | Thu 18 December 2025 | 6.25 (-1.11%) | 6.44 | 6.25 - 6.44 | 0.2126 times | Wed 17 December 2025 | 6.32 (1.94%) | 6.32 | 6.32 - 6.32 | 0.0816 times | Tue 16 December 2025 | 6.20 (0.81%) | 6.27 | 6.20 - 6.27 | 1.6158 times | Mon 15 December 2025 | 6.15 (0%) | 6.27 | 6.15 - 6.27 | 0.1075 times | Fri 12 December 2025 | 6.15 (0.49%) | 6.24 | 6.15 - 6.24 | 1.855 times | Thu 11 December 2025 | 6.12 (2%) | 6.12 | 6.12 - 6.12 | 4.8616 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.49 and 6.77
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.2772 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.1059 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 4.1763 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0373 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5534 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0738 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 1.9668 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8493 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1402 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8197 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.2725 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 6.14 and 7.12
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (14.36%) | 5.89 | 5.67 - 6.65 | 3.4755 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0284 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.6248 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.702 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.2165 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.4437 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1458 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0168 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2704 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0761 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4257 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.41 | 6.36 |
| 12 day EMA | 6.32 | 6.27 | 6.23 |
| 20 day EMA | 6.19 | 6.15 | 6.11 |
| 35 day EMA | 5.99 | 5.95 | 5.92 |
| 50 day EMA | 5.81 | 5.78 | 5.75 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.4 | 6.36 |
| 12 day SMA | 6.3 | 6.24 | 6.17 |
| 20 day SMA | 6.15 | 6.11 | 6.07 |
| 35 day SMA | 5.98 | 5.94 | 5.91 |
| 50 day SMA | 5.77 | 5.74 | 5.72 |
| 100 day SMA | 5.88 | 5.86 | 5.85 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 6.09 | 6.07 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.