Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 8.35 and 8.35

Daily Target 18.35
Daily Target 28.35
Daily Target 38.35
Daily Target 48.35
Daily Target 58.35

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Thu 28 November 2024 8.35 (-2%) 8.35 8.35 - 8.35 0.0061 times
Wed 27 November 2024 8.52 (-1.96%) 8.52 8.52 - 8.52 0.0061 times
Tue 26 November 2024 8.69 (-1.92%) 8.69 8.69 - 8.69 0.1283 times
Mon 25 November 2024 8.86 (-1.99%) 8.86 8.86 - 8.86 0.0329 times
Fri 22 November 2024 9.04 (-1.95%) 9.04 9.04 - 9.04 0.0793 times
Thu 21 November 2024 9.22 (-1.91%) 9.22 9.22 - 9.22 0.2002 times
Tue 19 November 2024 9.40 (-1.98%) 9.40 9.40 - 9.40 0.6764 times
Mon 18 November 2024 9.59 (-1.94%) 9.59 9.59 - 9.59 0.06 times
Thu 14 November 2024 9.78 (-1.91%) 9.78 9.78 - 9.78 0.7983 times
Wed 13 November 2024 9.97 (-1.97%) 10.37 9.97 - 10.37 8.0123 times
Tue 12 November 2024 10.17 (1.9%) 10.17 10.17 - 10.17 0.823 times

Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 8.1 and 8.61

Weekly Target 18.01
Weekly Target 28.18
Weekly Target 38.52
Weekly Target 48.69
Weekly Target 59.03

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Thu 28 November 2024 8.35 (-7.63%) 8.86 8.35 - 8.86 0.0501 times
Fri 22 November 2024 9.04 (-7.57%) 9.59 9.04 - 9.59 0.2937 times
Thu 14 November 2024 9.78 (-0.2%) 9.99 9.78 - 10.37 2.9702 times
Fri 08 November 2024 9.80 (10.11%) 9.07 9.07 - 9.80 0.0376 times
Thu 31 October 2024 8.90 (8.01%) 8.40 8.40 - 8.90 0.3674 times
Fri 25 October 2024 8.24 (10.01%) 7.63 7.63 - 8.24 1.9707 times
Fri 18 October 2024 7.49 (9.99%) 6.94 6.94 - 7.49 2.8015 times
Fri 11 October 2024 6.81 (12.19%) 6.31 6.31 - 6.81 1.289 times
Thu 03 October 2024 6.07 (5.75%) 5.85 5.85 - 6.07 0.1096 times
Fri 27 September 2024 5.74 (9.96%) 5.32 5.32 - 5.74 0.1103 times
Fri 20 September 2024 5.22 (9.89%) 4.84 4.84 - 5.22 0.3753 times

weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 7.34 and 9.36

Monthly Target 17
Monthly Target 27.68
Monthly Target 39.0233333333333
Monthly Target 49.7
Monthly Target 511.04

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Thu 28 November 2024 8.35 (-6.18%) 9.07 8.35 - 10.37 0.9839 times
Thu 31 October 2024 8.90 (52.14%) 5.96 5.96 - 8.90 1.8895 times
Mon 30 September 2024 5.85 (48.48%) 4.01 4.01 - 5.85 1.6164 times
Fri 30 August 2024 3.94 (43.8%) 2.79 2.79 - 3.94 3.1769 times
Wed 31 July 2024 2.74 (15.61%) 2.45 2.40 - 2.74 0.7092 times
Tue 18 June 2024 2.37 (5.33%) 2.25 2.21 - 2.37 0.3628 times
Mon 27 May 2024 2.25 (3.69%) 2.13 2.13 - 2.29 0.2671 times
Mon 22 April 2024 2.17 (-5.24%) 2.25 2.17 - 2.25 0.0239 times
Mon 18 March 2024 2.29 (1.78%) 2.29 2.25 - 2.33 0.3093 times
Mon 26 February 2024 2.25 (7.66%) 2.09 2.06 - 2.25 0.6611 times
Mon 29 January 2024 2.09 (8.85%) 1.92 1.92 - 2.09 1.0827 times

monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 8.69
12 day DMA 9.3
20 day DMA 9.25
35 day DMA 8.44
50 day DMA 7.54
100 day DMA 5.34
150 day DMA 4.19
200 day DMA 3.55

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.859.02
12 day EMA8.979.089.18
20 day EMA8.868.918.95
35 day EMA8.228.218.19
50 day EMA7.427.387.33

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.879.04
12 day SMA9.39.429.51
20 day SMA9.259.259.23
35 day SMA8.448.388.31
50 day SMA7.547.477.39
100 day SMA5.345.285.21
150 day SMA4.194.144.1
200 day SMA3.553.523.49
Back to top | Use Dark Theme