Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 6.12 and 6.12
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.12 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.12 (2%) | 6.12 | 6.12 - 6.12 | 0.24 times | Wed 10 December 2025 | 6.00 (1.87%) | 6.00 | 6.00 - 6.00 | 0.0039 times | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 4.047 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0391 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5808 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0775 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.0639 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8912 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1965 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8602 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.286 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.9 and 6.35
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.12 (5.88%) | 5.89 | 5.67 - 6.12 | 4.1714 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.038 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5646 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.0753 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.0064 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8664 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1632 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8362 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.278 times | Mon 01 September 2025 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.0004 times | Mon 25 August 2025 | 5.91 (0%) | 5.91 | 5.91 - 5.91 | 0.2686 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.9 and 6.35
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.12 (5.88%) | 5.89 | 5.67 - 6.12 | 3.2329 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0295 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.7224 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.7653 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.2246 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.4602 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1884 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0174 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2805 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0789 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4416 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.92 | 5.88 |
| 12 day EMA | 5.93 | 5.89 | 5.87 |
| 20 day EMA | 5.88 | 5.86 | 5.84 |
| 35 day EMA | 5.8 | 5.78 | 5.77 |
| 50 day EMA | 5.69 | 5.67 | 5.66 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.89 | 5.89 |
| 12 day SMA | 5.93 | 5.92 | 5.91 |
| 20 day SMA | 5.89 | 5.87 | 5.85 |
| 35 day SMA | 5.68 | 5.65 | 5.63 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 5.91 | 5.89 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.