Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 5.44 and 5.44
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.44 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.44 (0.37%) | 5.44 | 5.44 - 5.44 | 0.0406 times |
| Wed 16 April 2025 | 5.42 (1.88%) | 5.32 | 5.22 - 5.42 | 0.668 times |
| Tue 15 April 2025 | 5.32 (-1.85%) | 5.12 | 5.12 - 5.32 | 7.096 times |
| Fri 21 March 2025 | 5.42 (-1.99%) | 5.42 | 5.42 - 5.42 | 0.892 times |
| Thu 20 March 2025 | 5.53 (-1.95%) | 5.53 | 5.53 - 5.53 | 0.0333 times |
| Wed 12 March 2025 | 5.64 (-1.91%) | 5.64 | 5.64 - 5.64 | 0.1226 times |
| Thu 06 March 2025 | 5.75 (-1.88%) | 5.75 | 5.75 - 5.75 | 0.0122 times |
| Wed 05 March 2025 | 5.86 (-1.84%) | 5.86 | 5.86 - 5.86 | 0.0041 times |
| Tue 04 March 2025 | 5.97 (-1.97%) | 5.97 | 5.97 - 5.97 | 0.2475 times |
| Mon 03 March 2025 | 6.09 (1.84%) | 5.98 | 5.98 - 6.09 | 0.8839 times |
| Thu 27 February 2025 | 5.98 (-1.97%) | 5.98 | 5.98 - 5.98 | 0.0787 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.28 and 5.6
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 1.1813 times |
| Fri 21 March 2025 | 5.42 (-5.74%) | 5.64 | 5.42 - 5.64 | 0.1586 times |
| Thu 06 March 2025 | 5.75 (-3.85%) | 5.98 | 5.75 - 6.09 | 0.1737 times |
| Thu 27 February 2025 | 5.98 (-3.86%) | 6.34 | 5.98 - 6.34 | 0.0769 times |
| Fri 21 February 2025 | 6.22 (-4.6%) | 6.39 | 6.10 - 6.39 | 0.0571 times |
| Fri 14 February 2025 | 6.52 (-2.25%) | 6.80 | 6.52 - 6.91 | 1.0856 times |
| Fri 07 February 2025 | 6.67 (7.75%) | 6.43 | 6.42 - 6.67 | 0.6399 times |
| Fri 31 January 2025 | 6.19 (1.81%) | 6.20 | 5.87 - 6.43 | 2.2485 times |
| Fri 24 January 2025 | 6.08 (9.95%) | 5.64 | 5.64 - 6.08 | 1.4496 times |
| Fri 17 January 2025 | 5.53 (-5.79%) | 5.86 | 5.33 - 5.86 | 2.9288 times |
| Fri 10 January 2025 | 5.87 (5.96%) | 5.65 | 5.65 - 6.09 | 2.5956 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.28 and 5.6
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.0983 times |
| Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0276 times |
| Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.1547 times |
| Fri 31 January 2025 | 6.19 (13.79%) | 5.34 | 5.24 - 6.43 | 1.4957 times |
| Tue 31 December 2024 | 5.44 (-33.58%) | 8.03 | 5.44 - 8.03 | 1.1113 times |
| Fri 29 November 2024 | 8.19 (-7.98%) | 9.07 | 8.19 - 10.37 | 0.8398 times |
| Thu 31 October 2024 | 8.90 (52.14%) | 5.96 | 5.96 - 8.90 | 1.6034 times |
| Mon 30 September 2024 | 5.85 (48.48%) | 4.01 | 4.01 - 5.85 | 1.3716 times |
| Fri 30 August 2024 | 3.94 (43.8%) | 2.79 | 2.79 - 3.94 | 2.6958 times |
| Wed 31 July 2024 | 2.74 (15.61%) | 2.45 | 2.40 - 2.74 | 0.6018 times |
| Tue 18 June 2024 | 2.37 (5.33%) | 2.25 | 2.21 - 2.37 | 0.3079 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.53 |
| 12 day EMA | 5.68 | 5.72 | 5.78 |
| 20 day EMA | 5.84 | 5.88 | 5.93 |
| 35 day EMA | 5.88 | 5.91 | 5.94 |
| 50 day EMA | 5.9 | 5.92 | 5.94 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.47 | 5.53 |
| 12 day SMA | 5.71 | 5.78 | 5.84 |
| 20 day SMA | 5.99 | 6.06 | 6.12 |
| 35 day SMA | 6.13 | 6.14 | 6.15 |
| 50 day SMA | 5.99 | 5.99 | 5.99 |
| 100 day SMA | 6.95 | 6.97 | 6.98 |
| 150 day SMA | 6.18 | 6.16 | 6.15 |
| 200 day SMA | 5.17 | 5.16 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.