Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 7.73 and 8.05
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.32 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (-1.99%) | 7.89 | 7.89 - 8.21 | 0.1137 times | Wed 11 February 2026 | 8.05 (-0.37%) | 7.92 | 7.92 - 8.24 | 1.2139 times | Tue 10 February 2026 | 8.08 (-1.94%) | 8.08 | 8.08 - 8.08 | 0.0059 times | Mon 09 February 2026 | 8.24 (-1.9%) | 8.24 | 8.24 - 8.24 | 0.22 times | Fri 06 February 2026 | 8.40 (1.45%) | 8.43 | 8.12 - 8.43 | 0.3271 times | Thu 05 February 2026 | 8.28 (-1.9%) | 8.60 | 8.28 - 8.60 | 6.4192 times | Wed 04 February 2026 | 8.44 (1.93%) | 8.44 | 8.44 - 8.44 | 0.5153 times | Tue 03 February 2026 | 8.28 (1.97%) | 8.28 | 8.28 - 8.28 | 0.5443 times | Mon 02 February 2026 | 8.12 (1.88%) | 8.12 | 8.12 - 8.12 | 0.1353 times | Sun 01 February 2026 | 7.97 (1.92%) | 7.97 | 7.97 - 7.97 | 0.5053 times | Fri 30 January 2026 | 7.82 (1.96%) | 7.82 | 7.82 - 7.82 | 0.0442 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.72 and 8.07
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (-6.07%) | 8.24 | 7.89 - 8.24 | 0.5457 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 2.9671 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.698 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.3218 times | Fri 16 January 2026 | 6.58 (3.62%) | 6.47 | 6.23 - 6.58 | 1.2425 times | Fri 09 January 2026 | 6.35 (2.09%) | 6.22 | 5.98 - 6.46 | 0.4595 times | Fri 02 January 2026 | 6.22 (-5.9%) | 6.51 | 6.22 - 6.74 | 0.222 times | Fri 26 December 2025 | 6.61 (3.77%) | 6.37 | 6.37 - 6.65 | 0.1546 times | Fri 19 December 2025 | 6.37 (3.58%) | 6.27 | 6.15 - 6.44 | 0.0591 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 2.3296 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0208 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.54 and 8.25
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.89 (0.9%) | 7.97 | 7.89 - 8.60 | 2.4192 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.5687 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.8988 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0143 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.3228 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.8577 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.1091 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.2236 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.5774 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0085 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.1363 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.14 | 8.19 |
| 12 day EMA | 7.96 | 7.97 | 7.96 |
| 20 day EMA | 7.71 | 7.69 | 7.65 |
| 35 day EMA | 7.3 | 7.27 | 7.22 |
| 50 day EMA | 6.86 | 6.82 | 6.77 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.21 | 8.29 |
| 12 day SMA | 8.1 | 8.07 | 8.02 |
| 20 day SMA | 7.68 | 7.61 | 7.52 |
| 35 day SMA | 7.12 | 7.08 | 7.03 |
| 50 day SMA | 6.81 | 6.77 | 6.73 |
| 100 day SMA | 6.23 | 6.22 | 6.2 |
| 150 day SMA | 6.21 | 6.2 | 6.2 |
| 200 day SMA | 6.61 | 6.6 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.