Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 2.29 and 2.29
Daily Target 1 | 2.29 |
Daily Target 2 | 2.29 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.29 |
Daily price and volume Dhenubuild
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.4891 times | Mon 11 March 2024 | 2.33 (1.75%) | 2.33 | 2.29 - 2.33 | 1.1949 times | Mon 04 March 2024 | 2.29 (1.78%) | 2.29 | 2.25 - 2.29 | 0.0661 times | Mon 26 February 2024 | 2.25 (1.81%) | 2.25 | 2.25 - 2.25 | 0.2813 times | Mon 19 February 2024 | 2.21 (1.84%) | 2.21 | 2.21 - 2.21 | 0.0275 times | Mon 12 February 2024 | 2.17 (1.88%) | 2.13 | 2.09 - 2.17 | 0.7722 times | Mon 05 February 2024 | 2.13 (1.91%) | 2.09 | 2.06 - 2.13 | 2.6603 times | Mon 29 January 2024 | 2.09 (1.95%) | 2.09 | 2.01 - 2.09 | 0.6595 times | Tue 23 January 2024 | 2.05 (1.99%) | 2.05 | 2.01 - 2.05 | 0.5973 times | Mon 15 January 2024 | 2.01 (1.52%) | 2.01 | 2.01 - 2.01 | 3.2518 times | Mon 08 January 2024 | 1.98 (1.54%) | 1.98 | 1.98 - 1.98 | 1.4886 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 2.29 and 2.29
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.29 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Dhenubuild
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.4257 times | Mon 11 March 2024 | 2.33 (1.75%) | 2.33 | 2.29 - 2.33 | 1.0401 times | Mon 04 March 2024 | 2.29 (1.78%) | 2.29 | 2.25 - 2.29 | 0.0575 times | Mon 26 February 2024 | 2.25 (1.81%) | 2.25 | 2.25 - 2.25 | 0.2448 times | Mon 19 February 2024 | 2.21 (1.84%) | 2.21 | 2.21 - 2.21 | 0.024 times | Mon 12 February 2024 | 2.17 (1.88%) | 2.13 | 2.09 - 2.17 | 0.6721 times | Mon 05 February 2024 | 2.13 (1.91%) | 2.09 | 2.06 - 2.13 | 2.3156 times | Mon 29 January 2024 | 2.09 (1.95%) | 2.09 | 2.01 - 2.09 | 0.574 times | Tue 23 January 2024 | 2.05 (3.54%) | 2.01 | 2.01 - 2.05 | 3.3503 times | Mon 08 January 2024 | 1.98 (1.54%) | 1.98 | 1.98 - 1.98 | 1.2957 times | Mon 01 January 2024 | 1.95 (1.56%) | 1.92 | 1.92 - 1.95 | 0.1131 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 2.25 and 2.33
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.29 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Dhenubuild
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.29 (1.78%) | 2.29 | 2.25 - 2.33 | 0.5935 times | Mon 26 February 2024 | 2.25 (7.66%) | 2.09 | 2.06 - 2.25 | 1.2686 times | Mon 29 January 2024 | 2.09 (8.85%) | 1.92 | 1.92 - 2.09 | 2.0776 times | Tue 26 December 2023 | 1.92 (5.49%) | 1.85 | 1.82 - 1.92 | 0.083 times | Tue 28 November 2023 | 1.82 (1.68%) | 1.79 | 1.73 - 1.82 | 2.1498 times | Mon 30 October 2023 | 1.79 (-2.72%) | 1.87 | 1.79 - 1.90 | 3.3156 times | Mon 25 September 2023 | 1.84 (2.79%) | 1.78 | 1.75 - 1.84 | 0.2278 times | Mon 28 August 2023 | 1.79 (-1.65%) | 1.82 | 1.79 - 1.82 | 0.0368 times | Mon 31 July 2023 | 1.82 (-1.62%) | 1.82 | 1.82 - 1.82 | 0.0013 times | Mon 26 June 2023 | 1.85 (-3.14%) | 1.88 | 1.85 - 1.94 | 0.246 times | Mon 29 May 2023 | 1.91 (1.6%) | 1.91 | 1.88 - 2.00 | 0.1447 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.15 |
20 day DMA | 2.02 |
35 day DMA | 1.93 |
50 day DMA | 1.91 |
100 day DMA | 1.78 |
150 day DMA | 1.81 |
200 day DMA | 1.71 |
EMA (exponential moving average) of Dhenubuild 501945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.26 | 2.22 |
12 day EMA | 2.16 | 2.14 | 2.1 |
20 day EMA | 2.08 | 2.06 | 2.03 |
35 day EMA | 2.01 | 1.99 | 1.97 |
50 day EMA | 1.93 | 1.92 | 1.9 |
SMA (simple moving average) of Dhenubuild 501945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.25 | 2.21 |
12 day SMA | 2.15 | 2.12 | 2.08 |
20 day SMA | 2.02 | 2 | 1.97 |
35 day SMA | 1.93 | 1.92 | 1.91 |
50 day SMA | 1.91 | 1.9 | 1.89 |
100 day SMA | 1.78 | 1.78 | 1.77 |
150 day SMA | 1.81 | 1.81 | 1.8 |
200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.