Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 3.21 and 3.45
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.62 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.41 (0.29%) | 3.49 | 3.25 - 3.49 | 0.3084 times | Wed 11 November 2026 | 3.40 (-0.87%) | 3.49 | 3.26 - 3.60 | 1.5803 times | Mon 09 November 2026 | 3.43 (-8.04%) | 3.60 | 3.29 - 3.63 | 1.2769 times | Fri 30 October 2026 | 3.73 (-0.53%) | 3.57 | 3.57 - 3.79 | 0.1656 times | Thu 29 October 2026 | 3.75 (-2.34%) | 4.00 | 3.65 - 4.00 | 1.3467 times | Wed 28 October 2026 | 3.84 (1.05%) | 3.61 | 3.61 - 3.95 | 0.8864 times | Tue 27 October 2026 | 3.80 (-1.04%) | 3.99 | 3.65 - 3.99 | 0.8141 times | Mon 26 October 2026 | 3.84 (-1.03%) | 4.05 | 3.69 - 4.05 | 0.7188 times | Fri 23 October 2026 | 3.88 (-4.2%) | 3.85 | 3.85 - 4.05 | 2.8001 times | Thu 22 October 2026 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.1026 times | Wed 21 October 2026 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0.4688 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 3.14 and 3.52
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.41 (-8.58%) | 3.60 | 3.25 - 3.63 | 1.1554 times | Fri 30 October 2026 | 3.73 (-3.87%) | 4.05 | 3.57 - 4.05 | 1.435 times | Fri 23 October 2026 | 3.88 (-16.92%) | 4.67 | 3.85 - 4.67 | 1.392 times | Fri 16 October 2026 | 4.67 (-14%) | 5.19 | 4.64 - 5.19 | 0.822 times | Tue 06 October 2026 | 5.43 (-4.06%) | 5.38 | 5.12 - 5.88 | 0.4416 times | Thu 01 October 2026 | 5.66 (1.43%) | 5.60 | 5.24 - 5.84 | 0.7527 times | Fri 25 September 2026 | 5.58 (-13.89%) | 6.16 | 5.34 - 6.19 | 1.2891 times | Fri 18 September 2026 | 6.48 (-18.28%) | 8.30 | 6.48 - 8.30 | 0.2722 times | Fri 11 September 2026 | 7.93 (22%) | 6.82 | 6.80 - 8.01 | 0.9994 times | Fri 04 September 2026 | 6.50 (10.17%) | 5.85 | 5.51 - 6.66 | 1.4406 times | Fri 28 August 2026 | 5.90 (-12.2%) | 6.39 | 5.50 - 6.39 | 2.2055 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 3.14 and 3.52
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.41 (-8.58%) | 3.60 | 3.25 - 3.63 | 0.5518 times | Fri 30 October 2026 | 3.73 (-33.51%) | 5.62 | 3.57 - 5.88 | 2.1345 times | Tue 29 September 2026 | 5.61 (-7.27%) | 6.10 | 5.30 - 8.30 | 1.9795 times | Mon 31 August 2026 | 6.05 (-26.4%) | 8.38 | 5.50 - 8.65 | 2.2096 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 0.7838 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 0.5727 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.4231 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.2637 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.3266 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 0.7547 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 0.5446 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.35 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.65 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.6 | 3.7 |
| 12 day EMA | 3.88 | 3.97 | 4.07 |
| 20 day EMA | 4.31 | 4.41 | 4.52 |
| 35 day EMA | 4.96 | 5.05 | 5.15 |
| 50 day EMA | 5.64 | 5.73 | 5.83 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.63 | 3.71 |
| 12 day SMA | 3.82 | 3.93 | 4.05 |
| 20 day SMA | 4.35 | 4.46 | 4.57 |
| 35 day SMA | 5.3 | 5.4 | 5.49 |
| 50 day SMA | 5.65 | 5.74 | 5.83 |
| 100 day SMA | 7.57 | 7.64 | 7.7 |
| 150 day SMA | 7.93 | 7.96 | 7.99 |
| 200 day SMA | 7.75 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.