Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 9.29 and 9.65

Daily Target 18.99
Daily Target 29.23
Daily Target 39.35
Daily Target 49.59
Daily Target 59.71

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Tue 26 May 2026 9.47 (1.94%) 9.47 9.11 - 9.47 1.3513 times
Mon 25 May 2026 9.29 (1.86%) 9.30 8.94 - 9.30 1.112 times
Fri 22 May 2026 9.12 (1.9%) 9.12 8.78 - 9.12 0.983 times
Thu 21 May 2026 8.95 (1.82%) 8.96 8.79 - 8.96 0.706 times
Wed 20 May 2026 8.79 (1.97%) 8.79 8.45 - 8.79 2.8542 times
Tue 19 May 2026 8.62 (1.89%) 8.62 8.54 - 8.62 0.659 times
Mon 18 May 2026 8.46 (1.93%) 8.38 8.14 - 8.46 1.486 times
Fri 15 May 2026 8.30 (-0.24%) 8.16 8.16 - 8.30 0.534 times
Thu 14 May 2026 8.32 (-1.89%) 8.64 8.32 - 8.64 0.2412 times
Wed 13 May 2026 8.48 (1.92%) 8.48 8.48 - 8.48 0.0734 times
Tue 12 May 2026 8.32 (1.96%) 8.32 8.32 - 8.32 0.344 times

Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 9.21 and 9.74

Weekly Target 18.76
Weekly Target 29.12
Weekly Target 39.2933333333333
Weekly Target 49.65
Weekly Target 59.82

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Tue 26 May 2026 9.47 (3.84%) 9.30 8.94 - 9.47 0.9146 times
Fri 22 May 2026 9.12 (9.88%) 8.38 8.14 - 9.12 2.4834 times
Fri 15 May 2026 8.30 (3.75%) 8.16 7.84 - 8.64 1.0975 times
Fri 08 May 2026 8.00 (-6.21%) 8.70 7.73 - 8.70 1.0097 times
Thu 30 April 2026 8.53 (-7.58%) 9.05 8.53 - 9.05 0.5753 times
Fri 24 April 2026 9.23 (-5.33%) 9.94 9.23 - 9.94 0.7691 times
Fri 17 April 2026 9.75 (8.09%) 9.20 9.20 - 9.75 1.809 times
Fri 10 April 2026 9.02 (10.13%) 8.35 8.35 - 9.02 0.6548 times
Thu 02 April 2026 8.19 (5.95%) 7.81 7.58 - 8.19 0.3475 times
Fri 27 March 2026 7.73 (3.62%) 7.53 7.32 - 7.89 0.339 times
Fri 20 March 2026 7.46 (-6.05%) 8.09 7.46 - 8.09 0.8003 times

weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 8.6 and 10.34

Monthly Target 17.15
Monthly Target 28.31
Monthly Target 38.89
Monthly Target 410.05
Monthly Target 510.63

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Tue 26 May 2026 9.47 (11.02%) 8.70 7.73 - 9.47 1.1749 times
Thu 30 April 2026 8.53 (8.25%) 8.03 8.03 - 9.94 0.8368 times
Mon 30 March 2026 7.88 (15.71%) 6.94 6.70 - 8.09 1.0365 times
Fri 27 February 2026 6.81 (-12.92%) 7.97 6.62 - 8.60 2.3954 times
Fri 30 January 2026 7.82 (23.34%) 6.22 5.98 - 7.82 1.7284 times
Wed 31 December 2025 6.34 (9.69%) 5.89 5.67 - 6.74 1.2776 times
Mon 24 November 2025 5.78 (-1.87%) 5.78 5.78 - 5.78 0.0096 times
Mon 27 October 2025 5.89 (-2%) 6.01 5.89 - 6.01 0.89 times
Mon 29 September 2025 6.01 (1.69%) 5.90 5.79 - 6.01 0.5771 times
Mon 25 August 2025 5.91 (-0.17%) 5.81 5.81 - 6.03 0.0734 times
Tue 29 July 2025 5.92 (12.98%) 5.14 5.14 - 5.92 0.1505 times

monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.69
20 day DMA 8.54
35 day DMA 8.83
50 day DMA 8.51
100 day DMA 7.83
150 day DMA 7.14
200 day DMA 6.85

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA9.148.988.83
12 day EMA8.868.758.65
20 day EMA8.758.678.6
35 day EMA8.538.478.42
50 day EMA8.478.438.39

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.958.79
12 day SMA8.698.578.45
20 day SMA8.548.528.52
35 day SMA8.838.88.76
50 day SMA8.518.478.44
100 day SMA7.837.87.77
150 day SMA7.147.117.08
200 day SMA6.856.836.81
Back to top | Use Dark Theme