Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 27.81 and 28.9
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.09 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (-0.56%) | 28.30 | 27.30 - 28.39 | 0.4109 times | Wed 24 December 2025 | 28.47 (-1.18%) | 29.70 | 28.11 - 29.70 | 0.4566 times | Tue 23 December 2025 | 28.81 (4.95%) | 27.90 | 27.15 - 29.88 | 2.1542 times | Mon 22 December 2025 | 27.45 (3.31%) | 26.52 | 26.02 - 27.45 | 1.6264 times | Fri 19 December 2025 | 26.57 (-1.99%) | 27.78 | 26.15 - 27.78 | 1.1666 times | Thu 18 December 2025 | 27.11 (-3.56%) | 27.89 | 26.90 - 28.20 | 1.2309 times | Wed 17 December 2025 | 28.11 (-2.63%) | 28.65 | 27.60 - 29.50 | 1.625 times | Tue 16 December 2025 | 28.87 (0.24%) | 28.72 | 28.65 - 29.50 | 0.6072 times | Mon 15 December 2025 | 28.80 (0.49%) | 28.10 | 28.10 - 29.50 | 0.363 times | Fri 12 December 2025 | 28.66 (-0.59%) | 28.51 | 28.51 - 29.48 | 0.3592 times | Thu 11 December 2025 | 28.83 (0.42%) | 28.58 | 28.42 - 29.50 | 0.8295 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 27.17 and 31.03
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.7885 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.847 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.6523 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.7602 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.1597 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.1458 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.7264 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 1.0882 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.5402 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2916 times | Fri 17 October 2025 | 31.15 (-1.42%) | 32.49 | 30.62 - 33.14 | 1.5552 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 24.93 and 29.41
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.31 (-6.38%) | 30.49 | 26.02 - 30.50 | 0.3214 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5399 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.6061 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2638 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.0679 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.8788 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.1778 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.969 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.0048 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.1707 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.9818 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.13 | 27.96 |
| 12 day EMA | 28.3 | 28.3 | 28.27 |
| 20 day EMA | 28.63 | 28.66 | 28.68 |
| 35 day EMA | 29.28 | 29.34 | 29.39 |
| 50 day EMA | 29.94 | 30.01 | 30.07 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.68 | 27.61 |
| 12 day SMA | 28.23 | 28.23 | 28.26 |
| 20 day SMA | 28.65 | 28.74 | 28.8 |
| 35 day SMA | 29.33 | 29.44 | 29.55 |
| 50 day SMA | 30.05 | 30.11 | 30.17 |
| 100 day SMA | 30.86 | 30.9 | 30.93 |
| 150 day SMA | 31.95 | 32.01 | 32.07 |
| 200 day SMA | 32.56 | 32.61 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.