Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 30.87 and 32.09
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 31.79 (2.68%) | 32.39 | 31.17 - 32.39 | 0.8198 times |
| Thu 14 August 2025 | 30.96 (0.42%) | 31.69 | 30.11 - 31.69 | 0.6583 times |
| Wed 13 August 2025 | 30.83 (2.6%) | 30.05 | 30.05 - 31.25 | 1.0386 times |
| Tue 12 August 2025 | 30.05 (-2.69%) | 30.88 | 29.90 - 31.88 | 2.2391 times |
| Mon 11 August 2025 | 30.88 (-0.93%) | 31.22 | 30.50 - 31.89 | 0.9985 times |
| Fri 08 August 2025 | 31.17 (-3.2%) | 32.20 | 31.00 - 32.95 | 1.7818 times |
| Thu 07 August 2025 | 32.20 (-1.35%) | 32.80 | 31.35 - 32.99 | 0.5748 times |
| Wed 06 August 2025 | 32.64 (-0.67%) | 33.90 | 32.00 - 33.90 | 0.4544 times |
| Tue 05 August 2025 | 32.86 (0.49%) | 32.54 | 32.51 - 33.40 | 0.6633 times |
| Mon 04 August 2025 | 32.70 (-1.95%) | 33.16 | 32.50 - 34.40 | 0.7714 times |
| Fri 01 August 2025 | 33.35 (5.17%) | 31.41 | 31.41 - 34.40 | 5.0494 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 30.87 and 32.09
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 31.79 (2.68%) | 32.39 | 31.17 - 32.39 | 0.1121 times |
| Thu 14 August 2025 | 30.96 (-0.67%) | 31.22 | 29.90 - 31.89 | 0.6746 times |
| Fri 08 August 2025 | 31.17 (-6.54%) | 33.16 | 31.00 - 34.40 | 0.5804 times |
| Fri 01 August 2025 | 33.35 (1.77%) | 32.50 | 30.55 - 34.40 | 1.4303 times |
| Fri 25 July 2025 | 32.77 (-6.53%) | 34.60 | 32.10 - 35.90 | 1.0771 times |
| Fri 18 July 2025 | 35.06 (3.09%) | 34.67 | 33.65 - 36.87 | 1.7466 times |
| Fri 11 July 2025 | 34.01 (-2.1%) | 35.98 | 33.20 - 35.98 | 0.8386 times |
| Fri 04 July 2025 | 34.74 (-4.46%) | 37.00 | 33.75 - 37.20 | 0.9229 times |
| Fri 27 June 2025 | 36.36 (12.6%) | 32.00 | 32.00 - 37.00 | 1.7779 times |
| Thu 19 June 2025 | 32.29 (-2.65%) | 33.88 | 32.01 - 33.90 | 0.8396 times |
| Fri 13 June 2025 | 33.17 (-2.18%) | 34.50 | 31.52 - 34.50 | 2.5998 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 30.85 and 35.35
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 31.79 (0.25%) | 31.41 | 29.90 - 34.40 | 0.202 times |
| Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.4975 times |
| Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 0.6667 times |
| Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.5485 times |
| Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 0.5688 times |
| Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 1.2288 times |
| Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.5558 times |
| Fri 31 January 2025 | 44.18 (-13.32%) | 52.34 | 34.90 - 54.90 | 1.6509 times |
| Tue 31 December 2024 | 50.97 (25.6%) | 41.50 | 39.50 - 65.89 | 3.5508 times |
| Fri 29 November 2024 | 40.58 (-9.28%) | 46.96 | 37.60 - 52.98 | 0.5301 times |
| Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 1.0771 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.21 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.01 |
| 150 day DMA | 36.35 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.01 | 31.04 |
| 12 day EMA | 31.68 | 31.66 | 31.79 |
| 20 day EMA | 32.14 | 32.18 | 32.31 |
| 35 day EMA | 32.64 | 32.69 | 32.79 |
| 50 day EMA | 33.18 | 33.24 | 33.33 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.78 | 31.03 |
| 12 day SMA | 31.76 | 31.81 | 31.95 |
| 20 day SMA | 32.21 | 32.38 | 32.64 |
| 35 day SMA | 33.26 | 33.4 | 33.5 |
| 50 day SMA | 33.33 | 33.37 | 33.43 |
| 100 day SMA | 34.01 | 34.01 | 34.04 |
| 150 day SMA | 36.35 | 36.47 | 36.6 |
| 200 day SMA | 39.1 | 39.18 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.