Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 31.2 and 32.59
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.84 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.83 (5.47%) | 30.95 | 30.56 - 31.95 | 0.3551 times |
| Tue 08 April 2025 | 30.18 (-10.71%) | 33.00 | 30.00 - 33.50 | 2.9271 times |
| Fri 04 April 2025 | 33.80 (-0.94%) | 34.90 | 33.00 - 34.90 | 0.3789 times |
| Wed 02 April 2025 | 34.12 (0.98%) | 34.90 | 32.42 - 35.00 | 0.4027 times |
| Tue 01 April 2025 | 33.79 (3.56%) | 33.49 | 30.26 - 35.20 | 0.5759 times |
| Fri 28 March 2025 | 32.63 (-4.9%) | 33.15 | 32.00 - 34.99 | 1.4068 times |
| Wed 26 March 2025 | 34.31 (-3.76%) | 35.65 | 33.95 - 36.75 | 0.9394 times |
| Tue 25 March 2025 | 35.65 (-2.81%) | 37.90 | 35.10 - 39.25 | 0.8356 times |
| Mon 24 March 2025 | 36.68 (9.39%) | 34.98 | 34.30 - 38.48 | 1.1892 times |
| Fri 21 March 2025 | 33.53 (-3.87%) | 34.90 | 33.00 - 35.63 | 0.9893 times |
| Thu 20 March 2025 | 34.88 (0.43%) | 35.79 | 33.50 - 35.80 | 0.5161 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 29.17 and 32.67
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.83 (-5.83%) | 33.00 | 30.00 - 33.50 | 0.808 times |
| Fri 04 April 2025 | 33.80 (3.59%) | 33.49 | 30.26 - 35.20 | 0.3342 times |
| Fri 28 March 2025 | 32.63 (-2.68%) | 34.98 | 32.00 - 39.25 | 1.076 times |
| Fri 21 March 2025 | 33.53 (5.01%) | 33.78 | 29.51 - 35.80 | 1.6199 times |
| Thu 13 March 2025 | 31.93 (-8.69%) | 36.65 | 31.20 - 36.65 | 1.2786 times |
| Fri 07 March 2025 | 34.97 (8.03%) | 33.02 | 29.95 - 35.90 | 2.1247 times |
| Fri 28 February 2025 | 32.37 (-15.46%) | 38.50 | 32.00 - 39.20 | 0.5434 times |
| Fri 21 February 2025 | 38.29 (4.56%) | 34.52 | 34.52 - 40.00 | 0.4389 times |
| Fri 14 February 2025 | 36.62 (-9.85%) | 41.42 | 36.11 - 41.99 | 1.3058 times |
| Fri 07 February 2025 | 40.62 (-8.06%) | 39.50 | 39.50 - 45.00 | 0.4706 times |
| Fri 31 January 2025 | 44.18 (-3.03%) | 45.00 | 34.90 - 46.50 | 2.2267 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 28.32 and 33.52
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.83 (-2.45%) | 33.49 | 30.00 - 35.20 | 0.1334 times |
| Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 0.7124 times |
| Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.3222 times |
| Fri 31 January 2025 | 44.18 (-13.32%) | 52.34 | 34.90 - 54.90 | 0.9571 times |
| Tue 31 December 2024 | 50.97 (25.6%) | 41.50 | 39.50 - 65.89 | 2.0586 times |
| Fri 29 November 2024 | 40.58 (-9.28%) | 46.96 | 37.60 - 52.98 | 0.3073 times |
| Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 0.6244 times |
| Mon 30 September 2024 | 52.96 (45.41%) | 36.98 | 36.44 - 55.14 | 2.0385 times |
| Fri 30 August 2024 | 36.42 (17.45%) | 31.48 | 27.51 - 39.98 | 1.6493 times |
| Wed 31 July 2024 | 31.01 (8.43%) | 28.75 | 28.00 - 33.39 | 1.1967 times |
| Fri 28 June 2024 | 28.60 (11.89%) | 26.50 | 22.30 - 32.00 | 1.3142 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.68 |
| 50 day DMA | 37.11 |
| 100 day DMA | 42.38 |
| 150 day DMA | 43.81 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.69 | 33.95 |
| 12 day EMA | 33.2 | 33.45 | 34.05 |
| 20 day EMA | 33.87 | 34.08 | 34.49 |
| 35 day EMA | 35.8 | 36.03 | 36.37 |
| 50 day EMA | 37.6 | 37.84 | 38.15 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.9 | 33.73 |
| 12 day SMA | 33.84 | 33.89 | 33.97 |
| 20 day SMA | 33.61 | 33.6 | 33.64 |
| 35 day SMA | 34.68 | 34.89 | 35.17 |
| 50 day SMA | 37.11 | 37.48 | 37.94 |
| 100 day SMA | 42.38 | 42.56 | 42.76 |
| 150 day SMA | 43.81 | 43.85 | 43.9 |
| 200 day SMA | 40.36 | 40.33 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.