Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 42.5 and 44.57
| Daily Target 1 | 40.78 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.92 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.51 (4.89%) | 41.48 | 41.48 - 43.55 | 2.3169 times | Mon 02 December 2024 | 41.48 (2.22%) | 41.50 | 39.50 - 41.50 | 2.1125 times | Fri 29 November 2024 | 40.58 (0%) | 40.65 | 39.64 - 42.25 | 1.0425 times | Thu 28 November 2024 | 40.58 (2.92%) | 38.51 | 38.51 - 41.25 | 1.0001 times | Wed 27 November 2024 | 39.43 (1.23%) | 39.00 | 37.60 - 39.88 | 0.5879 times | Tue 26 November 2024 | 38.95 (-1.07%) | 40.00 | 38.11 - 40.00 | 0.7186 times | Mon 25 November 2024 | 39.37 (-0.33%) | 40.29 | 38.50 - 41.45 | 0.5829 times | Fri 22 November 2024 | 39.50 (-0.2%) | 37.76 | 37.76 - 41.00 | 0.3041 times | Thu 21 November 2024 | 39.58 (-2.8%) | 40.30 | 38.69 - 40.30 | 0.7379 times | Tue 19 November 2024 | 40.72 (1.9%) | 39.92 | 39.02 - 41.94 | 0.5966 times | Mon 18 November 2024 | 39.96 (-4.9%) | 42.02 | 39.92 - 42.50 | 2.8246 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 41.51 and 45.56
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.51 (7.22%) | 41.50 | 39.50 - 43.55 | 0.494 times | Fri 29 November 2024 | 40.58 (2.73%) | 40.29 | 37.60 - 42.25 | 0.4385 times | Fri 22 November 2024 | 39.50 (-6%) | 42.02 | 37.76 - 42.50 | 0.4977 times | Thu 14 November 2024 | 42.02 (-10.63%) | 47.02 | 40.25 - 47.50 | 0.3678 times | Fri 08 November 2024 | 47.02 (0.51%) | 46.00 | 46.00 - 52.98 | 1.6228 times | Fri 01 November 2024 | 46.78 (5.65%) | 43.41 | 42.54 - 46.96 | 0.6831 times | Fri 25 October 2024 | 44.28 (-7.75%) | 48.01 | 44.28 - 48.70 | 0.9678 times | Fri 18 October 2024 | 48.00 (-6.16%) | 50.20 | 47.19 - 50.20 | 1.2363 times | Fri 11 October 2024 | 51.15 (-7.15%) | 55.07 | 51.15 - 55.07 | 1.9318 times | Thu 03 October 2024 | 55.09 (1.94%) | 52.96 | 51.91 - 55.09 | 1.7603 times | Fri 27 September 2024 | 54.04 (18.98%) | 45.42 | 45.42 - 55.14 | 6.7541 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 41.51 and 45.56
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.51 (7.22%) | 41.50 | 39.50 - 43.55 | 0.0572 times | Fri 29 November 2024 | 40.58 (-9.28%) | 46.96 | 37.60 - 52.98 | 0.3599 times | Thu 31 October 2024 | 44.73 (-15.54%) | 51.91 | 42.54 - 55.09 | 0.7313 times | Mon 30 September 2024 | 52.96 (45.41%) | 36.98 | 36.44 - 55.14 | 2.3873 times | Fri 30 August 2024 | 36.42 (17.45%) | 31.48 | 27.51 - 39.98 | 1.9316 times | Wed 31 July 2024 | 31.01 (8.43%) | 28.75 | 28.00 - 33.39 | 1.4015 times | Fri 28 June 2024 | 28.60 (11.89%) | 26.50 | 22.30 - 32.00 | 1.5391 times | Fri 31 May 2024 | 25.56 (3.94%) | 24.59 | 22.50 - 28.15 | 0.4751 times | Tue 30 April 2024 | 24.59 (5.99%) | 23.00 | 23.00 - 30.56 | 0.3043 times | Thu 28 March 2024 | 23.20 (-20.44%) | 29.80 | 23.20 - 32.79 | 0.8126 times | Thu 29 February 2024 | 29.16 (-10.17%) | 33.08 | 28.79 - 40.80 | 2.7736 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.47 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.51 |
| 50 day DMA | 46.67 |
| 100 day DMA | 40.36 |
| 150 day DMA | 35.67 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.61 | 40.17 |
| 12 day EMA | 41.56 | 41.2 | 41.15 |
| 20 day EMA | 42.45 | 42.34 | 42.43 |
| 35 day EMA | 44.24 | 44.28 | 44.45 |
| 50 day EMA | 46 | 46.1 | 46.29 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.2 | 39.78 |
| 12 day SMA | 40.47 | 40.38 | 40.58 |
| 20 day SMA | 43.14 | 43.31 | 43.47 |
| 35 day SMA | 44.51 | 44.73 | 45.03 |
| 50 day SMA | 46.67 | 46.71 | 46.84 |
| 100 day SMA | 40.36 | 40.24 | 40.13 |
| 150 day SMA | 35.67 | 35.55 | 35.45 |
| 200 day SMA | 33.88 | 33.84 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.