Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 28.17 and 28.77
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.25 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.54 (-0.94%) | 28.67 | 28.40 - 29.00 | 0.0956 times | Mon 09 February 2026 | 28.81 (-0.31%) | 29.00 | 28.00 - 29.50 | 0.6732 times | Fri 06 February 2026 | 28.90 (-0.21%) | 29.00 | 28.00 - 29.00 | 0.1326 times | Thu 05 February 2026 | 28.96 (-0.79%) | 29.50 | 28.10 - 29.80 | 0.5552 times | Wed 04 February 2026 | 29.19 (1.25%) | 29.49 | 27.50 - 29.70 | 1.0695 times | Tue 03 February 2026 | 28.83 (15.14%) | 26.00 | 25.51 - 30.04 | 3.0217 times | Mon 02 February 2026 | 25.04 (-6.81%) | 27.13 | 23.17 - 27.13 | 0.6098 times | Sun 01 February 2026 | 26.87 (8.3%) | 24.13 | 24.13 - 29.77 | 3.133 times | Fri 30 January 2026 | 24.81 (-4.39%) | 26.69 | 24.58 - 26.69 | 0.202 times | Thu 29 January 2026 | 25.95 (0.89%) | 26.20 | 25.60 - 28.00 | 0.5074 times | Wed 28 January 2026 | 25.72 (3.84%) | 25.00 | 24.77 - 26.24 | 0.2567 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 27.52 and 29.02
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.54 (-1.25%) | 29.00 | 28.00 - 29.50 | 0.3295 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.6528 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.6367 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.439 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.5341 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 0.8739 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 1.0217 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.5212 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.5599 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.4312 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.5025 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 25.86 and 32.73
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.54 (15.03%) | 24.13 | 23.17 - 30.04 | 0.7727 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7182 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5469 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7089 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7372 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.5372 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.2989 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.0689 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.4326 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.1786 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.2222 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.83 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.5 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.47 | 28.3 |
| 12 day EMA | 27.77 | 27.63 | 27.42 |
| 20 day EMA | 27.53 | 27.42 | 27.27 |
| 35 day EMA | 27.62 | 27.57 | 27.5 |
| 50 day EMA | 28.11 | 28.09 | 28.06 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.94 | 28.18 |
| 12 day SMA | 27.2 | 26.91 | 26.65 |
| 20 day SMA | 26.83 | 26.77 | 26.7 |
| 35 day SMA | 27.48 | 27.42 | 27.37 |
| 50 day SMA | 27.83 | 27.86 | 27.89 |
| 100 day SMA | 29.49 | 29.53 | 29.55 |
| 150 day SMA | 30.5 | 30.54 | 30.58 |
| 200 day SMA | 31.58 | 31.6 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.