Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 21.31 and 23.68
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 24.07 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (6.34%) | 20.13 | 20.13 - 22.50 | 0.8055 times | Wed 01 April 2026 | 21.14 (10.51%) | 20.50 | 20.17 - 21.78 | 0.5322 times | Mon 30 March 2026 | 19.13 (-13.12%) | 21.10 | 19.00 - 22.20 | 2.9839 times | Fri 27 March 2026 | 22.02 (-4.68%) | 23.00 | 21.99 - 23.00 | 1.1505 times | Wed 25 March 2026 | 23.10 (-3.23%) | 23.50 | 22.75 - 24.05 | 1.3507 times | Tue 24 March 2026 | 23.87 (3.33%) | 23.95 | 23.02 - 23.95 | 0.8494 times | Mon 23 March 2026 | 23.10 (-4.11%) | 24.09 | 22.50 - 24.09 | 0.9955 times | Fri 20 March 2026 | 24.09 (-2.23%) | 25.00 | 24.00 - 25.00 | 0.5034 times | Thu 19 March 2026 | 24.64 (-1.2%) | 24.90 | 24.00 - 25.50 | 0.5284 times | Wed 18 March 2026 | 24.94 (1.05%) | 24.40 | 24.40 - 25.39 | 0.3005 times | Tue 17 March 2026 | 24.68 (1.86%) | 25.27 | 24.10 - 25.27 | 0.4607 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 20.74 and 24.24
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 0.7897 times | Fri 27 March 2026 | 22.02 (-8.59%) | 24.09 | 21.99 - 24.09 | 0.7942 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 1.0152 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.0523 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.5072 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.7271 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.5412 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.0225 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.0234 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.527 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.191 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 21.31 and 23.68
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.48 (17.51%) | 20.50 | 20.13 - 22.50 | 0.0648 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.0383 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.4097 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8127 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6189 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8022 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.8343 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.7396 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.4699 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.2096 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.6211 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 23.12 |
| 20 day DMA | 24 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.58 | 21.8 |
| 12 day EMA | 22.87 | 22.94 | 23.27 |
| 20 day EMA | 23.71 | 23.84 | 24.12 |
| 35 day EMA | 24.65 | 24.78 | 24.99 |
| 50 day EMA | 25.52 | 25.64 | 25.82 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.85 | 22.24 |
| 12 day SMA | 23.12 | 23.33 | 23.66 |
| 20 day SMA | 24 | 24.18 | 24.48 |
| 35 day SMA | 25.48 | 25.66 | 25.89 |
| 50 day SMA | 25.84 | 25.93 | 26.05 |
| 100 day SMA | 27.37 | 27.46 | 27.57 |
| 150 day SMA | 28.81 | 28.86 | 28.93 |
| 200 day SMA | 29.9 | 29.95 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.