Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 23.81 and 25.01
Daily Target 1 | 23.47 |
Daily Target 2 | 24.14 |
Daily Target 3 | 24.67 |
Daily Target 4 | 25.34 |
Daily Target 5 | 25.87 |
Daily price and volume Asiil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 24.81 (0.16%) | 25.00 | 24.00 - 25.20 | 0.3364 times | Fri 15 March 2024 | 24.77 (-1.94%) | 25.75 | 24.00 - 25.75 | 1.0137 times | Thu 14 March 2024 | 25.26 (1.08%) | 23.75 | 23.75 - 26.23 | 2.0819 times | Wed 13 March 2024 | 24.99 (-4.98%) | 24.99 | 24.99 - 26.24 | 0.5674 times | Tue 12 March 2024 | 26.30 (-4.99%) | 26.30 | 26.30 - 27.15 | 0.4926 times | Mon 11 March 2024 | 27.68 (-4.98%) | 29.00 | 27.68 - 29.00 | 0.7917 times | Thu 07 March 2024 | 29.13 (-1.12%) | 29.65 | 27.99 - 29.99 | 2.4188 times | Wed 06 March 2024 | 29.46 (-2.22%) | 30.45 | 28.70 - 30.45 | 0.7339 times | Tue 05 March 2024 | 30.13 (-4.8%) | 31.05 | 30.07 - 32.35 | 1.0794 times | Mon 04 March 2024 | 31.65 (0.09%) | 31.81 | 31.25 - 32.79 | 0.4843 times | Sat 02 March 2024 | 31.62 (4.98%) | 29.51 | 29.51 - 31.62 | 0.4008 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 23.81 and 25.01
Weekly Target 1 | 23.47 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 25.34 |
Weekly Target 5 | 25.87 |
Weekly price and volumes for Asiil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 24.81 (0.16%) | 25.00 | 24.00 - 25.20 | 0.0286 times | Fri 15 March 2024 | 24.77 (-14.97%) | 29.00 | 23.75 - 29.00 | 0.42 times | Thu 07 March 2024 | 29.13 (-7.87%) | 31.81 | 27.99 - 32.79 | 0.4004 times | Sat 02 March 2024 | 31.62 (-3.3%) | 33.25 | 28.79 - 33.95 | 0.329 times | Fri 23 February 2024 | 32.70 (-6.6%) | 35.50 | 30.35 - 35.90 | 0.4325 times | Fri 16 February 2024 | 35.01 (-5.4%) | 38.40 | 32.86 - 38.40 | 0.5152 times | Fri 09 February 2024 | 37.01 (9.4%) | 34.48 | 33.63 - 40.80 | 2.4238 times | Fri 02 February 2024 | 33.83 (13.56%) | 30.25 | 29.00 - 37.50 | 2.5057 times | Thu 25 January 2024 | 29.79 (3.22%) | 29.39 | 27.00 - 32.37 | 1.369 times | Fri 19 January 2024 | 28.86 (9.57%) | 26.70 | 23.55 - 29.74 | 1.5758 times | Fri 12 January 2024 | 26.34 (12.18%) | 23.80 | 22.90 - 26.79 | 1.2431 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 19.76 and 28.8
Monthly Target 1 | 18.08 |
Monthly Target 2 | 21.44 |
Monthly Target 3 | 27.116666666667 |
Monthly Target 4 | 30.48 |
Monthly Target 5 | 36.16 |
Monthly price and volumes Asiil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 24.81 (-14.92%) | 29.80 | 23.75 - 32.79 | 0.2709 times | Thu 29 February 2024 | 29.16 (-10.17%) | 33.08 | 28.79 - 40.80 | 1.4874 times | Wed 31 January 2024 | 32.46 (57.04%) | 20.26 | 20.26 - 33.90 | 1.8257 times | Fri 29 December 2023 | 20.67 (0.39%) | 20.59 | 19.50 - 21.84 | 0.2981 times | Thu 30 November 2023 | 20.59 (-13.49%) | 24.09 | 18.15 - 27.38 | 1.3456 times | Tue 31 October 2023 | 23.80 (33.33%) | 18.21 | 17.02 - 23.99 | 1.5552 times | Fri 29 September 2023 | 17.85 (4.51%) | 17.50 | 15.51 - 21.45 | 0.9311 times | Thu 31 August 2023 | 17.08 (15.88%) | 15.24 | 14.52 - 17.50 | 0.8209 times | Mon 31 July 2023 | 14.74 (-0.27%) | 14.85 | 14.50 - 15.97 | 0.7069 times | Fri 30 June 2023 | 14.78 (0.14%) | 14.80 | 13.01 - 16.50 | 0.7583 times | Wed 31 May 2023 | 14.76 (28.35%) | 11.74 | 11.05 - 15.10 | 0.774 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 27.99 |
20 day DMA | 29.42 |
35 day DMA | 31.83 |
50 day DMA | 30.37 |
100 day DMA | 26 |
150 day DMA | 23.45 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Asiil 502015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 25.94 | 26.52 |
12 day EMA | 27.39 | 27.86 | 28.42 |
20 day EMA | 28.66 | 29.06 | 29.51 |
35 day EMA | 28.97 | 29.21 | 29.47 |
50 day EMA | 29.22 | 29.4 | 29.59 |
SMA (simple moving average) of Asiil 502015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.8 | 26.67 |
12 day SMA | 27.99 | 28.36 | 28.82 |
20 day SMA | 29.42 | 29.85 | 30.37 |
35 day SMA | 31.83 | 31.97 | 32.11 |
50 day SMA | 30.37 | 30.34 | 30.32 |
100 day SMA | 26 | 25.95 | 25.9 |
150 day SMA | 23.45 | 23.4 | 23.34 |
200 day SMA | 21.43 | 21.38 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.