Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 211.7 and 217.3
| Daily Target 1 | 207.15 |
| Daily Target 2 | 210.65 |
| Daily Target 3 | 212.75 |
| Daily Target 4 | 216.25 |
| Daily Target 5 | 218.35 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.15 (0.92%) | 210.85 | 209.25 - 214.85 | 0.3826 times | Tue 30 December 2025 | 212.20 (-0.05%) | 212.35 | 210.30 - 215.30 | 0.1188 times | Mon 29 December 2025 | 212.30 (0.83%) | 212.55 | 210.15 - 212.55 | 0.0696 times | Fri 26 December 2025 | 210.55 (1.03%) | 208.00 | 208.00 - 213.40 | 0.6621 times | Wed 24 December 2025 | 208.40 (-0.6%) | 209.70 | 204.10 - 211.60 | 2.755 times | Tue 23 December 2025 | 209.65 (0.1%) | 210.00 | 209.30 - 212.45 | 2.2623 times | Mon 22 December 2025 | 209.45 (0.53%) | 207.90 | 207.90 - 210.25 | 0.1447 times | Fri 19 December 2025 | 208.35 (-0.79%) | 210.30 | 205.40 - 210.30 | 0.1546 times | Thu 18 December 2025 | 210.00 (0.19%) | 210.35 | 209.05 - 210.95 | 0.0699 times | Wed 17 December 2025 | 209.60 (-1.73%) | 212.55 | 208.30 - 212.55 | 3.3804 times | Tue 16 December 2025 | 213.30 (-0.91%) | 214.20 | 210.15 - 216.65 | 0.6921 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 211.7 and 217.75
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 210.5 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.15 (1.71%) | 212.55 | 209.25 - 215.30 | 0.0282 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.2874 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2161 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.7924 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 6.9172 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0945 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.036 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1257 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1739 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3286 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.0973 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 185.55 and 225.5
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 215.96666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 255.92 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.7065 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1725 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4246 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4189 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.664 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 1.9902 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3319 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.373 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3384 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.5798 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1347 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 211.1 |
| 20 day DMA | 210.35 |
| 35 day DMA | 213.29 |
| 50 day DMA | 218.6 |
| 100 day DMA | 236.99 |
| 150 day DMA | 237.93 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 211.14 | 210.61 |
| 12 day EMA | 211.43 | 210.93 | 210.7 |
| 20 day EMA | 212.2 | 211.99 | 211.97 |
| 35 day EMA | 215.93 | 216.04 | 216.27 |
| 50 day EMA | 220.13 | 220.37 | 220.7 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 210.62 | 210.07 |
| 12 day SMA | 211.1 | 210.94 | 210.93 |
| 20 day SMA | 210.35 | 210.36 | 210.55 |
| 35 day SMA | 213.29 | 213.41 | 213.74 |
| 50 day SMA | 218.6 | 219.15 | 219.75 |
| 100 day SMA | 236.99 | 237.26 | 237.57 |
| 150 day SMA | 237.93 | 238.08 | 238.19 |
| 200 day SMA | 228.5 | 228.35 | 228.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.