Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 222.63 and 225.43
| Daily Target 1 | 220.4 |
| Daily Target 2 | 222.05 |
| Daily Target 3 | 223.2 |
| Daily Target 4 | 224.85 |
| Daily Target 5 | 226 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 223.70 (0.29%) | 223.15 | 221.55 - 224.35 | 0.4142 times | Thu 25 April 2024 | 223.05 (-0.2%) | 220.75 | 220.75 - 226.05 | 0.8222 times | Wed 24 April 2024 | 223.50 (-0.89%) | 230.05 | 221.20 - 230.05 | 0.6271 times | Tue 23 April 2024 | 225.50 (-1.07%) | 228.10 | 225.00 - 230.55 | 0.829 times | Mon 22 April 2024 | 227.95 (5.92%) | 224.40 | 217.00 - 231.00 | 2.0346 times | Fri 19 April 2024 | 215.20 (3.04%) | 208.65 | 208.00 - 216.30 | 0.4302 times | Thu 18 April 2024 | 208.85 (-1.32%) | 211.50 | 208.00 - 213.85 | 1.1911 times | Tue 16 April 2024 | 211.65 (-0.61%) | 206.15 | 206.15 - 216.05 | 0.6694 times | Mon 15 April 2024 | 212.95 (-1.14%) | 212.05 | 206.95 - 216.75 | 1.8244 times | Fri 12 April 2024 | 215.40 (-0.58%) | 215.50 | 213.50 - 216.95 | 1.1578 times | Wed 10 April 2024 | 216.65 (-0.16%) | 217.40 | 212.50 - 218.80 | 1.6626 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 213.35 and 227.35
| Weekly Target 1 | 209.9 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 237.9 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 223.70 (3.95%) | 224.40 | 217.00 - 231.00 | 0.5864 times | Fri 19 April 2024 | 215.20 (-0.09%) | 212.05 | 206.15 - 216.75 | 0.5105 times | Fri 12 April 2024 | 215.40 (-2.11%) | 222.65 | 212.50 - 223.10 | 1.2437 times | Fri 05 April 2024 | 220.05 (5.51%) | 210.25 | 210.25 - 229.65 | 1.8056 times | Thu 28 March 2024 | 208.55 (-1.44%) | 211.60 | 201.00 - 212.00 | 1.3434 times | Fri 22 March 2024 | 211.60 (-3.95%) | 220.05 | 204.35 - 227.80 | 1.0551 times | Fri 15 March 2024 | 220.30 (-6.28%) | 239.75 | 207.55 - 239.75 | 1.271 times | Thu 07 March 2024 | 235.05 (-6.67%) | 252.85 | 232.60 - 253.75 | 0.6595 times | Sat 02 March 2024 | 251.85 (2.54%) | 246.95 | 234.60 - 253.00 | 0.7269 times | Fri 23 February 2024 | 245.60 (-1.96%) | 250.50 | 239.95 - 259.30 | 0.798 times | Fri 16 February 2024 | 250.50 (-0.95%) | 252.90 | 239.45 - 256.65 | 0.6483 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 214.93 and 239.78
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 220.28333333333 |
| Monthly Target 4 | 234.42 |
| Monthly Target 5 | 245.13 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 223.70 (7.26%) | 210.25 | 206.15 - 231.00 | 0.5571 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 0.6159 times | Thu 29 February 2024 | 238.85 (-10.79%) | 271.95 | 234.60 - 271.95 | 0.516 times | Wed 31 January 2024 | 267.75 (5.12%) | 258.95 | 254.00 - 304.65 | 3.6877 times | Fri 29 December 2023 | 254.70 (-4.55%) | 271.95 | 250.00 - 289.05 | 1.1406 times | Thu 30 November 2023 | 266.85 (10.31%) | 238.15 | 238.00 - 275.55 | 1.0103 times | Tue 31 October 2023 | 241.90 (3.78%) | 234.95 | 227.70 - 269.60 | 0.6029 times | Fri 29 September 2023 | 233.10 (3.19%) | 225.90 | 216.00 - 246.80 | 0.4699 times | Thu 31 August 2023 | 225.90 (7.52%) | 211.35 | 207.20 - 256.95 | 0.9595 times | Mon 31 July 2023 | 210.10 (-1.91%) | 215.65 | 190.85 - 217.80 | 0.4401 times | Fri 30 June 2023 | 214.20 (5.88%) | 203.35 | 202.30 - 228.00 | 0.4982 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 218.45 |
| 20 day DMA | 218.36 |
| 35 day DMA | 220.57 |
| 50 day DMA | 228.54 |
| 100 day DMA | 249.41 |
| 150 day DMA | 247.74 |
| 200 day DMA | 241.76 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.64 | 222.11 | 221.64 |
| 12 day EMA | 220.48 | 219.89 | 219.31 |
| 20 day EMA | 220.51 | 220.17 | 219.87 |
| 35 day EMA | 225.28 | 225.37 | 225.51 |
| 50 day EMA | 230.53 | 230.81 | 231.13 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 223.04 | 220.2 |
| 12 day SMA | 218.45 | 218.25 | 218 |
| 20 day SMA | 218.36 | 217.42 | 216.84 |
| 35 day SMA | 220.57 | 221.37 | 221.97 |
| 50 day SMA | 228.54 | 229.02 | 229.61 |
| 100 day SMA | 249.41 | 249.84 | 250.31 |
| 150 day SMA | 247.74 | 247.82 | 247.89 |
| 200 day SMA | 241.76 | 241.68 | 241.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.