Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 226.88 and 230.63
| Daily Target 1 | 224.08 |
| Daily Target 2 | 225.92 |
| Daily Target 3 | 227.83333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 231.58 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.75 (0.66%) | 226.00 | 226.00 - 229.75 | 0.7045 times |
| Thu 05 June 2025 | 226.25 (-0.31%) | 226.45 | 225.00 - 232.60 | 0.8409 times |
| Wed 04 June 2025 | 226.95 (-1.07%) | 228.00 | 226.00 - 230.05 | 1.5878 times |
| Tue 03 June 2025 | 229.40 (-2.59%) | 234.80 | 227.10 - 239.10 | 0.8952 times |
| Mon 02 June 2025 | 235.50 (-1.98%) | 235.35 | 232.20 - 237.90 | 0.8164 times |
| Fri 30 May 2025 | 240.25 (-1.05%) | 239.20 | 236.00 - 241.40 | 0.4164 times |
| Thu 29 May 2025 | 242.80 (0.75%) | 240.00 | 236.60 - 247.00 | 0.7496 times |
| Wed 28 May 2025 | 241.00 (-0.08%) | 242.30 | 239.80 - 245.15 | 1.1403 times |
| Tue 27 May 2025 | 241.20 (-2.49%) | 243.50 | 237.45 - 245.40 | 0.8661 times |
| Mon 26 May 2025 | 247.35 (2.91%) | 240.70 | 234.40 - 248.00 | 1.9829 times |
| Fri 23 May 2025 | 240.35 (1.37%) | 234.60 | 234.45 - 243.75 | 0.9865 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 219.33 and 233.43
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 222.13 |
| Weekly Target 3 | 230.61666666667 |
| Weekly Target 4 | 236.23 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.75 (-5.2%) | 235.35 | 225.00 - 239.10 | 1.0872 times |
| Fri 30 May 2025 | 240.25 (-0.04%) | 240.70 | 234.40 - 248.00 | 1.1569 times |
| Fri 23 May 2025 | 240.35 (5.07%) | 218.20 | 218.20 - 243.75 | 1.6331 times |
| Fri 16 May 2025 | 228.75 (9.63%) | 218.15 | 210.80 - 230.50 | 1.0261 times |
| Fri 09 May 2025 | 208.65 (-3.09%) | 213.60 | 195.00 - 219.20 | 0.6638 times |
| Fri 02 May 2025 | 215.30 (-2.25%) | 215.45 | 210.00 - 232.95 | 1.4332 times |
| Fri 25 April 2025 | 220.25 (0.94%) | 215.30 | 212.20 - 226.00 | 1.0924 times |
| Thu 17 April 2025 | 218.20 (11.98%) | 199.00 | 192.90 - 219.90 | 1.1946 times |
| Fri 11 April 2025 | 194.85 (0.36%) | 191.15 | 183.35 - 196.70 | 0.2146 times |
| Fri 04 April 2025 | 194.15 (8.13%) | 155.05 | 155.05 - 200.00 | 0.4981 times |
| Fri 28 March 2025 | 179.55 (-0.64%) | 181.85 | 176.00 - 186.80 | 2.3169 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 219.33 and 233.43
| Monthly Target 1 | 216.52 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 230.61666666667 |
| Monthly Target 4 | 236.23 |
| Monthly Target 5 | 244.72 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 227.75 (-5.2%) | 235.35 | 225.00 - 239.10 | 0.2684 times |
| Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 1.1535 times |
| Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 1.0464 times |
| Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 1.793 times |
| Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.4164 times |
| Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.7836 times |
| Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 1.7872 times |
| Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.6431 times |
| Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 1.1149 times |
| Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.9936 times |
| Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 2.1245 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 229.17 |
| 12 day DMA | 236.33 |
| 20 day DMA | 232.14 |
| 35 day DMA | 225.28 |
| 50 day DMA | 213.29 |
| 100 day DMA | 205.74 |
| 150 day DMA | 210.84 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.66 | 230.62 | 232.81 |
| 12 day EMA | 231.7 | 232.42 | 233.54 |
| 20 day EMA | 229.44 | 229.62 | 229.97 |
| 35 day EMA | 221.29 | 220.91 | 220.6 |
| 50 day EMA | 211.56 | 210.9 | 210.27 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.17 | 231.67 | 234.98 |
| 12 day SMA | 236.33 | 236.46 | 236.48 |
| 20 day SMA | 232.14 | 231.19 | 230.36 |
| 35 day SMA | 225.28 | 224.59 | 223.69 |
| 50 day SMA | 213.29 | 212.14 | 211.01 |
| 100 day SMA | 205.74 | 205.73 | 205.73 |
| 150 day SMA | 210.84 | 210.75 | 210.73 |
| 200 day SMA | 215.6 | 215.65 | 215.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.