Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 184.95 and 189.15
| Daily Target 1 | 181.77 |
| Daily Target 2 | 183.93 |
| Daily Target 3 | 185.96666666667 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 190.17 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.10 (0.98%) | 185.00 | 183.80 - 188.00 | 0.224 times | Wed 22 April 2026 | 184.30 (0.33%) | 182.70 | 182.70 - 185.55 | 0.4341 times | Tue 21 April 2026 | 183.70 (-1.61%) | 185.50 | 181.90 - 187.10 | 0.9276 times | Mon 20 April 2026 | 186.70 (0.89%) | 188.60 | 183.00 - 188.60 | 0.2446 times | Fri 17 April 2026 | 185.05 (1.62%) | 184.65 | 179.95 - 188.95 | 1.2163 times | Thu 16 April 2026 | 182.10 (2.42%) | 178.25 | 177.40 - 182.65 | 1.2778 times | Wed 15 April 2026 | 177.80 (-3.13%) | 183.55 | 175.30 - 189.00 | 1.8105 times | Mon 13 April 2026 | 183.55 (0.88%) | 176.10 | 173.10 - 186.30 | 1.0785 times | Fri 10 April 2026 | 181.95 (3.12%) | 176.85 | 176.85 - 182.60 | 0.479 times | Thu 09 April 2026 | 176.45 (-4.03%) | 183.90 | 172.00 - 183.90 | 2.3076 times | Wed 08 April 2026 | 183.85 (7.17%) | 179.90 | 176.55 - 184.40 | 1.2308 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 180.65 and 187.35
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.10 (0.57%) | 188.60 | 181.90 - 188.60 | 0.2047 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.6022 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5548 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4685 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 5.2012 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.203 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.4102 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.3912 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.3678 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.5963 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.2619 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 171.93 and 203.18
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.10 (21.91%) | 161.70 | 157.75 - 189.00 | 0.1844 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.7755 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.347 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1781 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.7669 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.177 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4315 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.442 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6748 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0226 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3373 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 185.17 |
| 12 day DMA | 181.93 |
| 20 day DMA | 173.08 |
| 35 day DMA | 176.14 |
| 50 day DMA | 182.56 |
| 100 day DMA | 193.84 |
| 150 day DMA | 209.88 |
| 200 day DMA | 219.9 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 183.69 | 183.38 |
| 12 day EMA | 181.06 | 180.14 | 179.38 |
| 20 day EMA | 179.08 | 178.34 | 177.71 |
| 35 day EMA | 180.59 | 180.27 | 180.03 |
| 50 day EMA | 183.57 | 183.47 | 183.44 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.17 | 184.37 | 183.07 |
| 12 day SMA | 181.93 | 180.58 | 178.83 |
| 20 day SMA | 173.08 | 172.12 | 171.55 |
| 35 day SMA | 176.14 | 176.36 | 176.6 |
| 50 day SMA | 182.56 | 182.63 | 182.88 |
| 100 day SMA | 193.84 | 194.09 | 194.4 |
| 150 day SMA | 209.88 | 210.51 | 211.14 |
| 200 day SMA | 219.9 | 220.17 | 220.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.