Login or Join

SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong Daily Stock price targets for SagarCem 502090 are 258.95 and 270.9

Daily Target 1256.32
Daily Target 2261.58
Daily Target 3268.26666666667
Daily Target 4273.53
Daily Target 5280.22

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Thu 30 November 2023 266.85 (-1.24%) 274.95 263.00 - 274.95 1.0521 times
Wed 29 November 2023 270.20 (4.1%) 264.20 258.75 - 275.55 2.2926 times
Tue 28 November 2023 259.55 (1.57%) 257.85 256.75 - 275.40 2.8119 times
Fri 24 November 2023 255.55 (1.73%) 250.45 247.80 - 263.00 1.793 times
Thu 23 November 2023 251.20 (0.54%) 251.85 246.10 - 253.70 0.7198 times
Wed 22 November 2023 249.85 (0.52%) 251.50 243.05 - 251.70 0.1205 times
Tue 21 November 2023 248.55 (0.34%) 254.00 246.65 - 255.80 0.2653 times
Mon 20 November 2023 247.70 (0.57%) 244.05 244.05 - 252.75 0.3615 times
Fri 17 November 2023 246.30 (-2.61%) 249.15 245.20 - 254.60 0.3744 times
Thu 16 November 2023 252.90 (-0.47%) 251.05 249.60 - 263.00 0.209 times
Wed 15 November 2023 254.10 (-2.53%) 259.05 251.45 - 263.80 0.908 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 261.8 and 280.6

Weekly Target 1247.58
Weekly Target 2257.22
Weekly Target 3266.38333333333
Weekly Target 4276.02
Weekly Target 5285.18

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Thu 30 November 2023 266.85 (4.42%) 257.85 256.75 - 275.55 2.4006 times
Fri 24 November 2023 255.55 (3.76%) 244.05 243.05 - 263.00 1.2712 times
Fri 17 November 2023 246.30 (-5.45%) 265.00 245.20 - 265.00 1.021 times
Fri 10 November 2023 260.50 (6.76%) 247.45 246.05 - 267.70 1.2669 times
Fri 03 November 2023 244.00 (1.65%) 235.35 235.35 - 250.55 0.1759 times
Fri 27 October 2023 240.05 (-7.03%) 260.00 227.70 - 261.95 0.4742 times
Fri 20 October 2023 258.20 (4.62%) 247.00 239.45 - 269.60 2.2297 times
Fri 13 October 2023 246.80 (3.55%) 238.50 228.55 - 249.00 0.4024 times
Fri 06 October 2023 238.35 (2.25%) 234.95 229.00 - 243.00 0.437 times
Fri 29 September 2023 233.10 (4.16%) 227.40 217.70 - 236.00 0.3211 times
Fri 22 September 2023 223.80 (-4.77%) 235.10 216.00 - 236.30 0.4271 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 252.43 and 289.98

Monthly Target 1222.58
Monthly Target 2244.72
Monthly Target 3260.13333333333
Monthly Target 4282.27
Monthly Target 5297.68

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Thu 30 November 2023 266.85 (10.31%) 238.15 238.00 - 275.55 0.5628 times
Tue 31 October 2023 241.90 (3.78%) 234.95 227.70 - 269.60 0.3359 times
Fri 29 September 2023 233.10 (3.19%) 225.90 216.00 - 246.80 0.2618 times
Thu 31 August 2023 225.90 (7.52%) 211.35 207.20 - 256.95 0.5345 times
Mon 31 July 2023 210.10 (-1.91%) 215.65 190.85 - 217.80 0.2452 times
Fri 30 June 2023 214.20 (5.88%) 203.35 202.30 - 228.00 0.2776 times
Wed 31 May 2023 202.30 (4.76%) 193.10 189.15 - 217.90 0.2995 times
Fri 28 April 2023 193.10 (2.06%) 189.20 184.00 - 208.35 7.2371 times
Fri 31 March 2023 189.20 (-8.11%) 205.90 179.70 - 215.75 0.1052 times
Tue 28 February 2023 205.90 (-7.36%) 218.05 199.70 - 239.95 0.1403 times
Tue 31 January 2023 222.25 (-5.16%) 232.05 203.95 - 246.50 0.1048 times

 monthly chart SagarCem

Indicator Analysis of SagarCem

Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.97 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.

SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 260.67
12 day DMA 255.29
20 day DMA 254.84
35 day DMA 250.37
50 day DMA 244.42
100 day DMA 234.11
150 day DMA 225.1
200 day DMA 219.22

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA262.16259.82254.63
12 day EMA257.41255.7253.07
20 day EMA254.54253.24251.45
35 day EMA249.8248.8247.54
50 day EMA245.19244.31243.25

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA260.67257.27252.94
12 day SMA255.29254.94254.13
20 day SMA254.84253.57252.15
35 day SMA250.37249.38248.24
50 day SMA244.42243.78243.05
100 day SMA234.11233.53232.94
150 day SMA225.1224.6224.07
200 day SMA219.22218.94218.67
Back to top | Use Dark Theme