SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 258.95 and 270.9
Daily Target 1 | 256.32 |
Daily Target 2 | 261.58 |
Daily Target 3 | 268.26666666667 |
Daily Target 4 | 273.53 |
Daily Target 5 | 280.22 |
Daily price and volume Sagar Cem
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 266.85 (-1.24%) | 274.95 | 263.00 - 274.95 | 1.0521 times | Wed 29 November 2023 | 270.20 (4.1%) | 264.20 | 258.75 - 275.55 | 2.2926 times | Tue 28 November 2023 | 259.55 (1.57%) | 257.85 | 256.75 - 275.40 | 2.8119 times | Fri 24 November 2023 | 255.55 (1.73%) | 250.45 | 247.80 - 263.00 | 1.793 times | Thu 23 November 2023 | 251.20 (0.54%) | 251.85 | 246.10 - 253.70 | 0.7198 times | Wed 22 November 2023 | 249.85 (0.52%) | 251.50 | 243.05 - 251.70 | 0.1205 times | Tue 21 November 2023 | 248.55 (0.34%) | 254.00 | 246.65 - 255.80 | 0.2653 times | Mon 20 November 2023 | 247.70 (0.57%) | 244.05 | 244.05 - 252.75 | 0.3615 times | Fri 17 November 2023 | 246.30 (-2.61%) | 249.15 | 245.20 - 254.60 | 0.3744 times | Thu 16 November 2023 | 252.90 (-0.47%) | 251.05 | 249.60 - 263.00 | 0.209 times | Wed 15 November 2023 | 254.10 (-2.53%) | 259.05 | 251.45 - 263.80 | 0.908 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 261.8 and 280.6
Weekly Target 1 | 247.58 |
Weekly Target 2 | 257.22 |
Weekly Target 3 | 266.38333333333 |
Weekly Target 4 | 276.02 |
Weekly Target 5 | 285.18 |
Weekly price and volumes for Sagar Cem
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 266.85 (4.42%) | 257.85 | 256.75 - 275.55 | 2.4006 times | Fri 24 November 2023 | 255.55 (3.76%) | 244.05 | 243.05 - 263.00 | 1.2712 times | Fri 17 November 2023 | 246.30 (-5.45%) | 265.00 | 245.20 - 265.00 | 1.021 times | Fri 10 November 2023 | 260.50 (6.76%) | 247.45 | 246.05 - 267.70 | 1.2669 times | Fri 03 November 2023 | 244.00 (1.65%) | 235.35 | 235.35 - 250.55 | 0.1759 times | Fri 27 October 2023 | 240.05 (-7.03%) | 260.00 | 227.70 - 261.95 | 0.4742 times | Fri 20 October 2023 | 258.20 (4.62%) | 247.00 | 239.45 - 269.60 | 2.2297 times | Fri 13 October 2023 | 246.80 (3.55%) | 238.50 | 228.55 - 249.00 | 0.4024 times | Fri 06 October 2023 | 238.35 (2.25%) | 234.95 | 229.00 - 243.00 | 0.437 times | Fri 29 September 2023 | 233.10 (4.16%) | 227.40 | 217.70 - 236.00 | 0.3211 times | Fri 22 September 2023 | 223.80 (-4.77%) | 235.10 | 216.00 - 236.30 | 0.4271 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 252.43 and 289.98
Monthly Target 1 | 222.58 |
Monthly Target 2 | 244.72 |
Monthly Target 3 | 260.13333333333 |
Monthly Target 4 | 282.27 |
Monthly Target 5 | 297.68 |
Monthly price and volumes Sagar Cem
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 266.85 (10.31%) | 238.15 | 238.00 - 275.55 | 0.5628 times | Tue 31 October 2023 | 241.90 (3.78%) | 234.95 | 227.70 - 269.60 | 0.3359 times | Fri 29 September 2023 | 233.10 (3.19%) | 225.90 | 216.00 - 246.80 | 0.2618 times | Thu 31 August 2023 | 225.90 (7.52%) | 211.35 | 207.20 - 256.95 | 0.5345 times | Mon 31 July 2023 | 210.10 (-1.91%) | 215.65 | 190.85 - 217.80 | 0.2452 times | Fri 30 June 2023 | 214.20 (5.88%) | 203.35 | 202.30 - 228.00 | 0.2776 times | Wed 31 May 2023 | 202.30 (4.76%) | 193.10 | 189.15 - 217.90 | 0.2995 times | Fri 28 April 2023 | 193.10 (2.06%) | 189.20 | 184.00 - 208.35 | 7.2371 times | Fri 31 March 2023 | 189.20 (-8.11%) | 205.90 | 179.70 - 215.75 | 0.1052 times | Tue 28 February 2023 | 205.90 (-7.36%) | 218.05 | 199.70 - 239.95 | 0.1403 times | Tue 31 January 2023 | 222.25 (-5.16%) | 232.05 | 203.95 - 246.50 | 0.1048 times |
Indicator Analysis of SagarCem
Tomorrow's movement Prediction of Sagar Cem 502090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cem 502090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cem 502090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCem (502090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SagarCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.97 and SagarCem 502090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCem 502090 stock. Volume based technical analysis of SagarCem 502090 stock is negative.
SagarCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
DMA period | DMA value |
5 day DMA | 260.67 |
12 day DMA | 255.29 |
20 day DMA | 254.84 |
35 day DMA | 250.37 |
50 day DMA | 244.42 |
100 day DMA | 234.11 |
150 day DMA | 225.1 |
200 day DMA | 219.22 |
EMA (exponential moving average) of Sagar Cem 502090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.16 | 259.82 | 254.63 |
12 day EMA | 257.41 | 255.7 | 253.07 |
20 day EMA | 254.54 | 253.24 | 251.45 |
35 day EMA | 249.8 | 248.8 | 247.54 |
50 day EMA | 245.19 | 244.31 | 243.25 |
SMA (simple moving average) of Sagar Cem 502090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.67 | 257.27 | 252.94 |
12 day SMA | 255.29 | 254.94 | 254.13 |
20 day SMA | 254.84 | 253.57 | 252.15 |
35 day SMA | 250.37 | 249.38 | 248.24 |
50 day SMA | 244.42 | 243.78 | 243.05 |
100 day SMA | 234.11 | 233.53 | 232.94 |
150 day SMA | 225.1 | 224.6 | 224.07 |
200 day SMA | 219.22 | 218.94 | 218.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.