Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 211.6 and 219.05
| Daily Target 1 | 209.4 |
| Daily Target 2 | 213.8 |
| Daily Target 3 | 216.85 |
| Daily Target 4 | 221.25 |
| Daily Target 5 | 224.3 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 218.20 (3.61%) | 219.90 | 212.45 - 219.90 | 0.5913 times |
| Wed 16 April 2025 | 210.60 (3.36%) | 209.25 | 209.25 - 217.95 | 2.8663 times |
| Tue 15 April 2025 | 203.75 (4.57%) | 199.00 | 192.90 - 207.35 | 2.3303 times |
| Fri 11 April 2025 | 194.85 (3.62%) | 183.35 | 183.35 - 196.70 | 0.1205 times |
| Wed 09 April 2025 | 188.05 (-1.96%) | 190.55 | 185.00 - 195.00 | 0.2684 times |
| Tue 08 April 2025 | 191.80 (-1.21%) | 191.15 | 188.70 - 193.85 | 0.6509 times |
| Fri 04 April 2025 | 194.15 (0.18%) | 197.00 | 190.70 - 198.25 | 0.7009 times |
| Wed 02 April 2025 | 193.80 (4.59%) | 187.45 | 182.85 - 200.00 | 1.4813 times |
| Tue 01 April 2025 | 185.30 (3.2%) | 155.05 | 155.05 - 185.35 | 0.2311 times |
| Fri 28 March 2025 | 179.55 (-0.28%) | 181.30 | 177.80 - 184.00 | 0.759 times |
| Wed 26 March 2025 | 180.05 (-1.02%) | 184.90 | 179.00 - 185.85 | 1.8197 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 205.55 and 232.55
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 210.33333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 237.33 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 218.20 (11.98%) | 199.00 | 192.90 - 219.90 | 1.1214 times |
| Fri 11 April 2025 | 194.85 (0.36%) | 191.15 | 183.35 - 196.70 | 0.2014 times |
| Fri 04 April 2025 | 194.15 (8.13%) | 155.05 | 155.05 - 200.00 | 0.4676 times |
| Fri 28 March 2025 | 179.55 (-0.64%) | 181.85 | 176.00 - 186.80 | 2.175 times |
| Fri 21 March 2025 | 180.70 (6.23%) | 170.10 | 168.00 - 182.00 | 1.5801 times |
| Thu 13 March 2025 | 170.10 (-7%) | 181.05 | 169.45 - 185.00 | 2.4938 times |
| Fri 07 March 2025 | 182.90 (2.01%) | 177.00 | 173.10 - 204.90 | 0.5704 times |
| Fri 28 February 2025 | 179.30 (-6.95%) | 193.00 | 175.30 - 198.95 | 0.6392 times |
| Fri 21 February 2025 | 192.70 (5.53%) | 179.05 | 178.25 - 199.30 | 0.2193 times |
| Fri 14 February 2025 | 182.60 (-11.19%) | 208.15 | 181.75 - 208.15 | 0.5318 times |
| Fri 07 February 2025 | 205.60 (-0.65%) | 202.95 | 202.00 - 219.65 | 0.1935 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 186.63 and 251.48
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 197.71666666667 |
| Monthly Target 4 | 240.38 |
| Monthly Target 5 | 262.57 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 218.20 (21.53%) | 155.05 | 155.05 - 219.90 | 0.319 times |
| Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 1.2152 times |
| Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.2822 times |
| Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.5311 times |
| Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 1.2112 times |
| Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.4358 times |
| Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.7556 times |
| Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.6734 times |
| Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 1.4399 times |
| Wed 31 July 2024 | 249.25 (-0.44%) | 245.70 | 232.95 - 266.45 | 3.1366 times |
| Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 5.3872 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 193.5 |
| 20 day DMA | 186 |
| 35 day DMA | 184.82 |
| 50 day DMA | 189.11 |
| 100 day DMA | 204.73 |
| 150 day DMA | 211.69 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.31 | 200.36 | 195.24 |
| 12 day EMA | 196.66 | 192.75 | 189.51 |
| 20 day EMA | 192.11 | 189.37 | 187.14 |
| 35 day EMA | 191.22 | 189.63 | 188.4 |
| 50 day EMA | 192.19 | 191.13 | 190.34 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 197.81 | 194.52 |
| 12 day SMA | 193.5 | 190.21 | 187.72 |
| 20 day SMA | 186 | 183.83 | 182.29 |
| 35 day SMA | 184.82 | 183.73 | 182.93 |
| 50 day SMA | 189.11 | 188.7 | 188.59 |
| 100 day SMA | 204.73 | 204.63 | 204.66 |
| 150 day SMA | 211.69 | 211.77 | 211.92 |
| 200 day SMA | 218.61 | 218.79 | 219 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.