Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 211.9 and 214.35
| Daily Target 1 | 210.15 |
| Daily Target 2 | 211.2 |
| Daily Target 3 | 212.6 |
| Daily Target 4 | 213.65 |
| Daily Target 5 | 215.05 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (0.12%) | 212.05 | 211.55 - 214.00 | 0.0183 times | Thu 11 December 2025 | 212.00 (0.86%) | 210.55 | 209.65 - 212.20 | 0.0037 times | Wed 10 December 2025 | 210.20 (-0.8%) | 211.90 | 209.65 - 212.75 | 0.0068 times | Tue 09 December 2025 | 211.90 (3.97%) | 204.80 | 202.60 - 212.70 | 1.9984 times | Mon 08 December 2025 | 203.80 (-2%) | 196.90 | 196.90 - 209.00 | 0.0307 times | Fri 05 December 2025 | 207.95 (-0.88%) | 207.05 | 205.45 - 210.05 | 0.0127 times | Thu 04 December 2025 | 209.80 (1.87%) | 206.35 | 205.65 - 215.10 | 7.8934 times | Wed 03 December 2025 | 205.95 (-3.85%) | 214.15 | 205.00 - 214.15 | 0.0126 times | Tue 02 December 2025 | 214.20 (-0.83%) | 215.05 | 212.95 - 216.55 | 0.0059 times | Mon 01 December 2025 | 216.00 (-0.41%) | 236.85 | 214.00 - 236.85 | 0.0174 times | Fri 28 November 2025 | 216.90 (1.31%) | 214.05 | 213.25 - 217.45 | 0.0139 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 204.58 and 221.68
| Weekly Target 1 | 190.62 |
| Weekly Target 2 | 201.43 |
| Weekly Target 3 | 207.71666666667 |
| Weekly Target 4 | 218.53 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.7737 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 6.845 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0935 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0356 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1244 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.1721 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3252 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.0962 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.2003 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.3338 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.1156 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 184.6 and 224.55
| Monthly Target 1 | 175.38 |
| Monthly Target 2 | 193.82 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.25 (-2.14%) | 236.85 | 196.90 - 236.85 | 3.5694 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1763 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4339 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4498 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6785 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0336 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3391 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3811 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3458 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.5925 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1376 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 210.03 |
| 12 day DMA | 211.25 |
| 20 day DMA | 213.78 |
| 35 day DMA | 219.06 |
| 50 day DMA | 227.57 |
| 100 day DMA | 241.76 |
| 150 day DMA | 238.88 |
| 200 day DMA | 227.08 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 210.42 | 209.63 |
| 12 day EMA | 211.8 | 211.72 | 211.67 |
| 20 day EMA | 214.45 | 214.68 | 214.96 |
| 35 day EMA | 221.65 | 222.2 | 222.8 |
| 50 day EMA | 228.93 | 229.61 | 230.33 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.03 | 209.17 | 208.73 |
| 12 day SMA | 211.25 | 211.39 | 211.4 |
| 20 day SMA | 213.78 | 214.17 | 214.63 |
| 35 day SMA | 219.06 | 219.83 | 220.62 |
| 50 day SMA | 227.57 | 228.35 | 229.3 |
| 100 day SMA | 241.76 | 242.19 | 242.51 |
| 150 day SMA | 238.88 | 238.87 | 238.91 |
| 200 day SMA | 227.08 | 227 | 226.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.