SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarCem

Strong Daily Stock price targets for SagarCem 502090 are 246.93 and 254.93

Daily Target 1244.95
Daily Target 2248.9
Daily Target 3252.95
Daily Target 4256.9
Daily Target 5260.95

Daily price and volume Sagar Cem

Date Closing Open Range Volume
Fri 14 June 2024 252.85 (0%) 257.00 249.00 - 257.00 0.5748 times
Thu 13 June 2024 252.85 (-0.82%) 257.00 249.00 - 257.00 0.5748 times
Wed 12 June 2024 254.95 (3.03%) 245.55 245.55 - 256.95 0.8931 times
Tue 11 June 2024 247.45 (-8.5%) 267.65 241.15 - 269.15 2.5647 times
Mon 10 June 2024 270.45 (13.42%) 243.05 239.00 - 277.60 2.2637 times
Fri 07 June 2024 238.45 (5.28%) 232.00 229.00 - 241.90 0.6884 times
Thu 06 June 2024 226.50 (5.87%) 221.95 217.70 - 230.50 0.769 times
Wed 05 June 2024 213.95 (8.3%) 197.00 195.00 - 217.05 0.4449 times
Tue 04 June 2024 197.55 (-10.14%) 216.50 194.75 - 218.05 0.4386 times
Mon 03 June 2024 219.85 (-0.02%) 215.70 215.70 - 226.00 0.7881 times
Fri 31 May 2024 219.90 (4.59%) 214.90 208.45 - 223.30 0.4974 times

 Daily chart SagarCem

Weekly price and charts SagarCem

Strong weekly Stock price targets for SagarCem 502090 are 245.93 and 284.53

Weekly Target 1217.88
Weekly Target 2235.37
Weekly Target 3256.48333333333
Weekly Target 4273.97
Weekly Target 5295.08

Weekly price and volumes for Sagar Cem

Date Closing Open Range Volume
Fri 14 June 2024 252.85 (6.04%) 243.05 239.00 - 277.60 4.2233 times
Fri 07 June 2024 238.45 (8.44%) 215.70 194.75 - 241.90 1.9232 times
Fri 31 May 2024 219.90 (1.55%) 216.60 208.45 - 223.30 0.6333 times
Fri 24 May 2024 216.55 (-0.55%) 222.00 212.45 - 222.90 0.2782 times
Sat 18 May 2024 217.75 (-0.3%) 220.50 209.95 - 230.95 0.4724 times
Fri 10 May 2024 218.40 (0.25%) 217.85 206.70 - 220.00 0.3184 times
Fri 03 May 2024 217.85 (-2.62%) 222.50 216.30 - 226.30 0.3355 times
Fri 26 April 2024 223.70 (3.95%) 224.40 217.00 - 231.00 0.4549 times
Fri 19 April 2024 215.20 (-0.09%) 212.05 206.15 - 216.75 0.396 times
Fri 12 April 2024 215.40 (-2.11%) 222.65 212.50 - 223.10 0.9648 times
Fri 05 April 2024 220.05 (5.51%) 210.25 210.25 - 229.65 1.4006 times

 weekly chart SagarCem

Monthly price and charts SagarCem

Strong monthly Stock price targets for SagarCem 502090 are 223.8 and 306.65

Monthly Target 1158.88
Monthly Target 2205.87
Monthly Target 3241.73333333333
Monthly Target 4288.72
Monthly Target 5324.58

Monthly price and volumes Sagar Cem

Date Closing Open Range Volume
Fri 14 June 2024 252.85 (14.98%) 215.70 194.75 - 277.60 1.0627 times
Fri 31 May 2024 219.90 (-1.5%) 224.95 206.70 - 230.95 0.3365 times
Tue 30 April 2024 223.25 (7.05%) 210.25 206.15 - 231.00 0.5719 times
Thu 28 March 2024 208.55 (-12.69%) 239.65 201.00 - 253.75 0.6148 times
Thu 29 February 2024 238.85 (-10.79%) 271.95 234.60 - 271.95 0.5151 times
Wed 31 January 2024 267.75 (5.12%) 258.95 254.00 - 304.65 3.6811 times
Fri 29 December 2023 254.70 (-4.55%) 271.95 250.00 - 289.05 1.1385 times
Thu 30 November 2023 266.85 (10.31%) 238.15 238.00 - 275.55 1.0085 times
Tue 31 October 2023 241.90 (3.78%) 234.95 227.70 - 269.60 0.6019 times
Fri 29 September 2023 233.10 (3.19%) 225.90 216.00 - 246.80 0.4691 times
Thu 31 August 2023 225.90 (7.52%) 211.35 207.20 - 256.95 0.9578 times

 monthly chart SagarCem

DMA SMA EMA moving averages of Sagar Cem 502090

DMA (daily moving average) of Sagar Cem 502090

DMA period DMA value
5 day DMA 255.71
12 day DMA 233.75
20 day DMA 226.32
35 day DMA 222.48
50 day DMA 221.47
100 day DMA 232.41
150 day DMA 244.06
200 day DMA 242.18

EMA (exponential moving average) of Sagar Cem 502090

EMA period EMA current EMA prev EMA prev2
5 day EMA249.96248.52246.36
12 day EMA239.24236.77233.85
20 day EMA232.43230.28227.91
35 day EMA226.78225.24223.61
50 day EMA224.08222.91221.69

SMA (simple moving average) of Sagar Cem 502090

SMA period SMA current SMA prev SMA prev2
5 day SMA255.71252.83247.56
12 day SMA233.75230.45227.16
20 day SMA226.32224.6222.86
35 day SMA222.48221.63220.79
50 day SMA221.47220.89220.23
100 day SMA232.41232.64232.74
150 day SMA244.06244.07244.08
200 day SMA242.18242.07242.01
Back to top | Use Dark Theme