Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 226.4 and 230.8
| Daily Target 1 | 225.47 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 229.86666666667 |
| Daily Target 4 | 231.73 |
| Daily Target 5 | 234.27 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 229.20 (-0.39%) | 230.75 | 228.00 - 232.40 | 0.5451 times | Thu 19 September 2024 | 230.10 (-0.39%) | 234.00 | 226.55 - 234.25 | 0.9879 times | Wed 18 September 2024 | 231.00 (-1.09%) | 228.90 | 228.90 - 235.05 | 0.9951 times | Tue 17 September 2024 | 233.55 (-1.87%) | 231.00 | 231.00 - 238.85 | 1.4414 times | Mon 16 September 2024 | 238.00 (2.08%) | 235.00 | 234.75 - 238.75 | 0.7632 times | Fri 13 September 2024 | 233.15 (0.34%) | 230.00 | 229.95 - 235.00 | 1.945 times | Thu 12 September 2024 | 232.35 (1.57%) | 233.80 | 229.20 - 233.80 | 0.486 times | Wed 11 September 2024 | 228.75 (0.07%) | 228.65 | 228.45 - 230.05 | 0.221 times | Tue 10 September 2024 | 228.60 (-0.59%) | 228.95 | 228.10 - 232.90 | 1.8335 times | Mon 09 September 2024 | 229.95 (-0.58%) | 231.35 | 226.65 - 231.35 | 0.7816 times | Fri 06 September 2024 | 231.30 (-0.79%) | 232.75 | 230.70 - 235.70 | 1.3388 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 221.73 and 234.03
| Weekly Target 1 | 219.23 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 243.83 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 229.20 (-1.69%) | 235.00 | 226.55 - 238.85 | 0.3135 times | Fri 13 September 2024 | 233.15 (0.8%) | 231.35 | 226.65 - 235.00 | 0.3489 times | Fri 06 September 2024 | 231.30 (-0.77%) | 233.90 | 225.45 - 235.70 | 0.4823 times | Fri 30 August 2024 | 233.10 (-0.49%) | 242.00 | 226.50 - 242.00 | 0.4923 times | Fri 23 August 2024 | 234.25 (2.9%) | 226.00 | 225.85 - 238.00 | 0.6842 times | Fri 16 August 2024 | 227.65 (1.31%) | 224.70 | 219.95 - 233.65 | 0.817 times | Fri 09 August 2024 | 224.70 (-7.95%) | 241.00 | 223.35 - 242.45 | 1.5166 times | Fri 02 August 2024 | 244.10 (2.54%) | 245.00 | 241.80 - 260.90 | 2.5426 times | Fri 26 July 2024 | 238.05 (-0.15%) | 233.75 | 233.05 - 244.00 | 1.1691 times | Fri 19 July 2024 | 238.40 (0.06%) | 240.05 | 233.35 - 244.00 | 1.6334 times | Fri 12 July 2024 | 238.25 (-6.44%) | 252.05 | 232.95 - 255.05 | 1.0742 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 220.63 and 234.03
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 231.16666666667 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 244.57 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 229.20 (-1.67%) | 233.90 | 225.45 - 238.85 | 0.1259 times | Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 0.425 times | Wed 31 July 2024 | 249.25 (-0.44%) | 245.70 | 232.95 - 266.45 | 0.9258 times | Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 1.5901 times | Fri 31 May 2024 | 219.90 (-1.5%) | 224.95 | 206.70 - 230.95 | 0.3402 times | Tue 30 April 2024 | 223.25 (7.05%) | 210.25 | 206.15 - 231.00 | 0.5782 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 0.6216 times | Thu 29 February 2024 | 238.85 (-10.79%) | 271.95 | 234.60 - 271.95 | 0.5207 times | Wed 31 January 2024 | 267.75 (5.12%) | 258.95 | 254.00 - 304.65 | 3.7215 times | Fri 29 December 2023 | 254.70 (-4.55%) | 271.95 | 250.00 - 289.05 | 1.151 times | Thu 30 November 2023 | 266.85 (10.31%) | 238.15 | 238.00 - 275.55 | 1.0196 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 232.37 |
| 12 day DMA | 231.59 |
| 20 day DMA | 231.31 |
| 35 day DMA | 231.43 |
| 50 day DMA | 234.19 |
| 100 day DMA | 233.11 |
| 150 day DMA | 231.42 |
| 200 day DMA | 241.04 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.97 | 231.85 | 232.73 |
| 12 day EMA | 231.48 | 231.89 | 232.21 |
| 20 day EMA | 231.77 | 232.04 | 232.24 |
| 35 day EMA | 233.47 | 233.72 | 233.93 |
| 50 day EMA | 235.15 | 235.39 | 235.61 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.37 | 233.16 | 233.61 |
| 12 day SMA | 231.59 | 231.73 | 231.77 |
| 20 day SMA | 231.31 | 231.56 | 231.85 |
| 35 day SMA | 231.43 | 231.93 | 232.48 |
| 50 day SMA | 234.19 | 234.5 | 234.71 |
| 100 day SMA | 233.11 | 233.04 | 232.97 |
| 150 day SMA | 231.42 | 231.54 | 231.65 |
| 200 day SMA | 241.04 | 241.22 | 241.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.