Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 205.83 and 213.48
| Daily Target 1 | 204.18 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 211.83333333333 |
| Daily Target 4 | 215.12 |
| Daily Target 5 | 219.48 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 210.75 (1.2%) | 216.20 | 208.55 - 216.20 | 0.9097 times | Mon 18 November 2024 | 208.25 (1.41%) | 214.00 | 203.05 - 214.00 | 1.2835 times | Thu 14 November 2024 | 205.35 (-1.3%) | 209.60 | 204.80 - 211.70 | 0.6726 times | Wed 13 November 2024 | 208.05 (-2.46%) | 215.00 | 205.00 - 215.00 | 2.211 times | Tue 12 November 2024 | 213.30 (-0.88%) | 216.00 | 212.00 - 219.20 | 0.6191 times | Mon 11 November 2024 | 215.20 (-1.37%) | 218.90 | 214.10 - 219.50 | 0.6109 times | Fri 08 November 2024 | 218.20 (-1.67%) | 220.80 | 218.00 - 220.95 | 0.6848 times | Thu 07 November 2024 | 221.90 (-2.63%) | 230.00 | 220.00 - 230.00 | 1.738 times | Wed 06 November 2024 | 227.90 (1.56%) | 225.20 | 223.45 - 229.10 | 0.7278 times | Tue 05 November 2024 | 224.40 (-0.29%) | 224.00 | 219.35 - 226.95 | 0.5426 times | Mon 04 November 2024 | 225.05 (0.13%) | 224.25 | 221.40 - 226.40 | 0.226 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 200.33 and 213.48
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 223.15 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 210.75 (2.63%) | 214.00 | 203.05 - 216.20 | 0.3537 times | Thu 14 November 2024 | 205.35 (-5.89%) | 218.90 | 204.80 - 219.50 | 0.6633 times | Fri 08 November 2024 | 218.20 (-2.91%) | 224.25 | 218.00 - 230.00 | 0.632 times | Fri 01 November 2024 | 224.75 (11.79%) | 207.00 | 202.85 - 236.90 | 1.1209 times | Fri 25 October 2024 | 201.05 (-9.94%) | 220.00 | 200.00 - 223.90 | 2.1178 times | Fri 18 October 2024 | 223.25 (-1.74%) | 225.00 | 220.30 - 228.65 | 0.6096 times | Fri 11 October 2024 | 227.20 (-2.07%) | 231.70 | 222.00 - 232.90 | 1.0182 times | Thu 03 October 2024 | 232.00 (-0.62%) | 230.00 | 225.00 - 234.85 | 1.0394 times | Fri 27 September 2024 | 233.45 (1.85%) | 225.00 | 225.00 - 239.00 | 1.5749 times | Fri 20 September 2024 | 229.20 (-1.69%) | 235.00 | 226.55 - 238.85 | 0.87 times | Fri 13 September 2024 | 233.15 (0.8%) | 231.35 | 226.65 - 235.00 | 0.9682 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 193.43 and 220.38
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 210.75 (-5.83%) | 219.80 | 203.05 - 230.00 | 0.1201 times | Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.4063 times | Mon 30 September 2024 | 232.00 (-0.47%) | 233.90 | 225.00 - 239.00 | 0.3621 times | Fri 30 August 2024 | 233.10 (-6.48%) | 249.00 | 219.95 - 252.50 | 0.7742 times | Wed 31 July 2024 | 249.25 (-0.44%) | 245.70 | 232.95 - 266.45 | 1.6866 times | Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 2.8968 times | Fri 31 May 2024 | 219.90 (-1.5%) | 224.95 | 206.70 - 230.95 | 0.6197 times | Tue 30 April 2024 | 223.25 (7.05%) | 210.25 | 206.15 - 231.00 | 1.0533 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 1.1324 times | Thu 29 February 2024 | 238.85 (-10.79%) | 271.95 | 234.60 - 271.95 | 0.9486 times | Wed 31 January 2024 | 267.75 (5.12%) | 258.95 | 254.00 - 304.65 | 6.7796 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 216.93 |
| 20 day DMA | 216.04 |
| 35 day DMA | 221.01 |
| 50 day DMA | 224.22 |
| 100 day DMA | 231.3 |
| 150 day DMA | 229.24 |
| 200 day DMA | 231.19 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 210.34 | 211.38 |
| 12 day EMA | 214.1 | 214.71 | 215.89 |
| 20 day EMA | 216.6 | 217.21 | 218.15 |
| 35 day EMA | 220.15 | 220.7 | 221.43 |
| 50 day EMA | 223.3 | 223.81 | 224.45 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 210.03 | 212.02 |
| 12 day SMA | 216.93 | 218.01 | 219.52 |
| 20 day SMA | 216.04 | 216.28 | 217.03 |
| 35 day SMA | 221.01 | 221.63 | 222.38 |
| 50 day SMA | 224.22 | 224.67 | 225.12 |
| 100 day SMA | 231.3 | 231.63 | 232.04 |
| 150 day SMA | 229.24 | 229.28 | 229.33 |
| 200 day SMA | 231.19 | 231.45 | 231.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.