Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 192.88 and 197.18
| Daily Target 1 | 189.72 |
| Daily Target 2 | 191.73 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 196.03 |
| Daily Target 5 | 198.32 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 193.75 (0.44%) | 193.05 | 192.00 - 196.30 | 0.6659 times | Wed 25 February 2026 | 192.90 (-1.15%) | 228.00 | 192.35 - 228.00 | 0.9154 times | Tue 24 February 2026 | 195.15 (-0.89%) | 197.05 | 192.00 - 198.20 | 0.4815 times | Mon 23 February 2026 | 196.90 (-2.14%) | 201.95 | 195.60 - 201.95 | 0.9173 times | Fri 20 February 2026 | 201.20 (0.63%) | 200.00 | 196.45 - 204.20 | 2.2268 times | Thu 19 February 2026 | 199.95 (-0.77%) | 201.50 | 197.05 - 205.00 | 0.5641 times | Wed 18 February 2026 | 201.50 (1.46%) | 201.90 | 198.05 - 203.20 | 0.9019 times | Tue 17 February 2026 | 198.60 (0.74%) | 197.20 | 196.05 - 200.00 | 0.8799 times | Mon 16 February 2026 | 197.15 (0.69%) | 192.65 | 192.60 - 198.50 | 0.9631 times | Fri 13 February 2026 | 195.80 (-3.74%) | 203.40 | 192.65 - 203.40 | 1.4841 times | Thu 12 February 2026 | 203.40 (1.5%) | 200.50 | 199.95 - 204.90 | 1.9327 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 174.88 and 210.88
| Weekly Target 1 | 168.58 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 240.58 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 193.75 (-3.7%) | 201.95 | 192.00 - 228.00 | 0.5257 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.9764 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 2.0664 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 1.703 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.7612 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.8491 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.109 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.9397 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.2637 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 1.8057 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 1.3577 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 167.88 and 210.88
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 245.25 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 193.75 (-1.07%) | 195.90 | 185.00 - 228.00 | 0.3507 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1827 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8629 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1815 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4425 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4787 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.692 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0742 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3459 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3887 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3527 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 198.06 |
| 20 day DMA | 196.11 |
| 35 day DMA | 195.83 |
| 50 day DMA | 200.82 |
| 100 day DMA | 213.14 |
| 150 day DMA | 227.15 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 196.1 | 197.7 |
| 12 day EMA | 196.46 | 196.95 | 197.69 |
| 20 day EMA | 196.8 | 197.12 | 197.56 |
| 35 day EMA | 199.26 | 199.58 | 199.97 |
| 50 day EMA | 201.28 | 201.59 | 201.94 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 197.22 | 198.94 |
| 12 day SMA | 198.06 | 198.63 | 198.53 |
| 20 day SMA | 196.11 | 196.22 | 196.29 |
| 35 day SMA | 195.83 | 196.5 | 197.15 |
| 50 day SMA | 200.82 | 201.21 | 201.66 |
| 100 day SMA | 213.14 | 213.75 | 214.3 |
| 150 day SMA | 227.15 | 227.65 | 228.16 |
| 200 day SMA | 229.44 | 229.52 | 229.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.