Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 235.63 and 241.73
| Daily Target 1 | 230.75 |
| Daily Target 2 | 234.4 |
| Daily Target 3 | 236.85 |
| Daily Target 4 | 240.5 |
| Daily Target 5 | 242.95 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 238.05 (1.64%) | 234.65 | 233.20 - 239.30 | 1.121 times | Thu 25 July 2024 | 234.20 (-1.51%) | 235.05 | 233.05 - 238.15 | 0.2201 times | Wed 24 July 2024 | 237.80 (0.72%) | 244.00 | 237.00 - 244.00 | 0.9116 times | Tue 23 July 2024 | 236.10 (-0.42%) | 237.00 | 233.35 - 241.55 | 0.5196 times | Mon 22 July 2024 | 237.10 (-0.55%) | 233.75 | 233.75 - 240.55 | 1.0903 times | Fri 19 July 2024 | 238.40 (0.82%) | 243.00 | 234.00 - 244.00 | 2.8523 times | Thu 18 July 2024 | 236.45 (-1.48%) | 241.00 | 234.00 - 241.50 | 1.1317 times | Tue 16 July 2024 | 240.00 (0.71%) | 238.50 | 237.20 - 241.75 | 0.763 times | Mon 15 July 2024 | 238.30 (0.02%) | 240.05 | 233.35 - 241.95 | 0.6495 times | Fri 12 July 2024 | 238.25 (-2.54%) | 244.65 | 237.05 - 244.65 | 0.7409 times | Thu 11 July 2024 | 244.45 (-0.22%) | 246.80 | 242.70 - 247.70 | 0.6169 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 235.55 and 246.5
| Weekly Target 1 | 227.42 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 238.36666666667 |
| Weekly Target 4 | 243.68 |
| Weekly Target 5 | 249.32 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 238.05 (-0.15%) | 233.75 | 233.05 - 244.00 | 0.5281 times | Fri 19 July 2024 | 238.40 (0.06%) | 240.05 | 233.35 - 244.00 | 0.7378 times | Fri 12 July 2024 | 238.25 (-6.44%) | 252.05 | 232.95 - 255.05 | 0.4852 times | Fri 05 July 2024 | 254.65 (1.72%) | 245.70 | 245.70 - 266.45 | 1.0632 times | Fri 28 June 2024 | 250.35 (0.28%) | 252.00 | 241.35 - 262.75 | 1.3215 times | Fri 21 June 2024 | 249.65 (-1.27%) | 262.50 | 247.80 - 262.95 | 0.7972 times | Fri 14 June 2024 | 252.85 (6.04%) | 243.05 | 239.00 - 277.60 | 3.0319 times | Fri 07 June 2024 | 238.45 (8.44%) | 215.70 | 194.75 - 241.90 | 1.3807 times | Fri 31 May 2024 | 219.90 (1.55%) | 216.60 | 208.45 - 223.30 | 0.4546 times | Fri 24 May 2024 | 216.55 (-0.55%) | 222.00 | 212.45 - 222.90 | 0.1997 times | Sat 18 May 2024 | 217.75 (-0.3%) | 220.50 | 209.95 - 230.95 | 0.3391 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 218.75 and 252.25
| Monthly Target 1 | 212.32 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 245.81666666667 |
| Monthly Target 4 | 258.68 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 238.05 (-4.91%) | 245.70 | 232.95 - 266.45 | 0.6323 times | Fri 28 June 2024 | 250.35 (13.85%) | 215.70 | 194.75 - 277.60 | 1.4674 times | Fri 31 May 2024 | 219.90 (-1.5%) | 224.95 | 206.70 - 230.95 | 0.3139 times | Tue 30 April 2024 | 223.25 (7.05%) | 210.25 | 206.15 - 231.00 | 0.5335 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 0.5736 times | Thu 29 February 2024 | 238.85 (-10.79%) | 271.95 | 234.60 - 271.95 | 0.4805 times | Wed 31 January 2024 | 267.75 (5.12%) | 258.95 | 254.00 - 304.65 | 3.4342 times | Fri 29 December 2023 | 254.70 (-4.55%) | 271.95 | 250.00 - 289.05 | 1.0622 times | Thu 30 November 2023 | 266.85 (10.31%) | 238.15 | 238.00 - 275.55 | 0.9409 times | Tue 31 October 2023 | 241.90 (3.78%) | 234.95 | 227.70 - 269.60 | 0.5615 times | Fri 29 September 2023 | 233.10 (3.19%) | 225.90 | 216.00 - 246.80 | 0.4376 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 236.65 |
| 12 day DMA | 238.68 |
| 20 day DMA | 243.8 |
| 35 day DMA | 246.37 |
| 50 day DMA | 236.85 |
| 100 day DMA | 228.97 |
| 150 day DMA | 240.94 |
| 200 day DMA | 244.23 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 236.56 | 237.74 |
| 12 day EMA | 239.2 | 239.41 | 240.36 |
| 20 day EMA | 240.67 | 240.95 | 241.66 |
| 35 day EMA | 237.95 | 237.94 | 238.16 |
| 50 day EMA | 235.06 | 234.94 | 234.97 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.65 | 236.72 | 237.17 |
| 12 day SMA | 238.68 | 238.88 | 240.29 |
| 20 day SMA | 243.8 | 244.34 | 245.15 |
| 35 day SMA | 246.37 | 245.68 | 244.64 |
| 50 day SMA | 236.85 | 236.46 | 236.06 |
| 100 day SMA | 228.97 | 228.98 | 229.11 |
| 150 day SMA | 240.94 | 241.21 | 241.45 |
| 200 day SMA | 244.23 | 244.23 | 244.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.