Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 223.1 and 225.55
| Daily Target 1 | 222.68 |
| Daily Target 2 | 223.52 |
| Daily Target 3 | 225.13333333333 |
| Daily Target 4 | 225.97 |
| Daily Target 5 | 227.58 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.35 (-0.8%) | 226.50 | 224.30 - 226.75 | 0.1516 times |
| Wed 13 August 2025 | 226.15 (-1.11%) | 233.30 | 225.55 - 233.30 | 0.4695 times |
| Tue 12 August 2025 | 228.70 (0.02%) | 228.65 | 226.15 - 231.10 | 0.8171 times |
| Mon 11 August 2025 | 228.65 (0.77%) | 228.00 | 226.00 - 230.00 | 1.0551 times |
| Fri 08 August 2025 | 226.90 (-1.48%) | 230.30 | 226.00 - 233.30 | 0.3611 times |
| Thu 07 August 2025 | 230.30 (0.17%) | 220.50 | 220.50 - 230.65 | 1.7825 times |
| Wed 06 August 2025 | 229.90 (-3.57%) | 239.30 | 228.05 - 239.30 | 1.8176 times |
| Tue 05 August 2025 | 238.40 (-1.63%) | 244.05 | 236.75 - 244.30 | 0.6032 times |
| Mon 04 August 2025 | 242.35 (0.69%) | 245.55 | 240.10 - 245.55 | 0.8537 times |
| Fri 01 August 2025 | 240.70 (-1.03%) | 247.35 | 240.00 - 247.65 | 2.0886 times |
| Thu 31 July 2025 | 243.20 (-0.53%) | 244.95 | 236.75 - 245.05 | 1.1055 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 219.83 and 228.83
| Weekly Target 1 | 218.32 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 227.31666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 236.32 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.35 (-1.12%) | 228.00 | 224.30 - 233.30 | 0.164 times |
| Fri 08 August 2025 | 226.90 (-5.73%) | 245.55 | 220.50 - 245.55 | 0.3564 times |
| Fri 01 August 2025 | 240.70 (-0.6%) | 245.00 | 235.85 - 248.50 | 0.9985 times |
| Fri 25 July 2025 | 242.15 (-9.86%) | 267.90 | 239.65 - 278.95 | 4.458 times |
| Fri 18 July 2025 | 268.65 (10.83%) | 240.90 | 236.40 - 275.00 | 1.8855 times |
| Fri 11 July 2025 | 242.40 (-1.06%) | 241.65 | 240.55 - 255.15 | 0.5502 times |
| Fri 04 July 2025 | 245.00 (2.57%) | 240.00 | 236.45 - 255.05 | 0.619 times |
| Fri 27 June 2025 | 238.85 (9.16%) | 230.10 | 227.65 - 244.00 | 0.4867 times |
| Thu 19 June 2025 | 218.80 (-3.48%) | 226.70 | 214.90 - 226.70 | 0.2115 times |
| Fri 13 June 2025 | 226.70 (-0.46%) | 228.85 | 218.15 - 233.30 | 0.2702 times |
| Fri 06 June 2025 | 227.75 (-5.2%) | 235.35 | 225.00 - 239.10 | 0.3627 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 208.85 and 236
| Monthly Target 1 | 203.68 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 230.83333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 224.35 (-7.75%) | 247.35 | 220.50 - 247.65 | 0.3183 times |
| Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 4.025 times |
| Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.6712 times |
| Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.7544 times |
| Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.6844 times |
| Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 1.1726 times |
| Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.2723 times |
| Fri 31 January 2025 | 206.95 (-7.36%) | 223.10 | 172.05 - 250.00 | 0.5125 times |
| Tue 31 December 2024 | 223.40 (2.97%) | 220.00 | 213.70 - 245.00 | 1.1688 times |
| Fri 29 November 2024 | 216.95 (-3.06%) | 219.80 | 203.05 - 230.00 | 0.4206 times |
| Thu 31 October 2024 | 223.80 (-3.53%) | 232.00 | 200.00 - 236.90 | 0.7291 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 226.95 |
| 12 day DMA | 233.68 |
| 20 day DMA | 241.57 |
| 35 day DMA | 243.27 |
| 50 day DMA | 238.42 |
| 100 day DMA | 224.71 |
| 150 day DMA | 216.63 |
| 200 day DMA | 217.65 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.41 | 228.94 | 230.34 |
| 12 day EMA | 232.63 | 234.14 | 235.59 |
| 20 day EMA | 236.19 | 237.44 | 238.63 |
| 35 day EMA | 237.19 | 237.95 | 238.64 |
| 50 day EMA | 236.98 | 237.5 | 237.96 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.95 | 228.14 | 228.89 |
| 12 day SMA | 233.68 | 235.17 | 236.17 |
| 20 day SMA | 241.57 | 243.06 | 244.53 |
| 35 day SMA | 243.27 | 243.59 | 244.07 |
| 50 day SMA | 238.42 | 238.47 | 238.53 |
| 100 day SMA | 224.71 | 224.18 | 223.67 |
| 150 day SMA | 216.63 | 216.62 | 216.61 |
| 200 day SMA | 217.65 | 217.66 | 217.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.