Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 49.44 and 53.04
| Daily Target 1 | 46.56 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.76 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (2.62%) | 50.00 | 48.00 - 51.60 | 0.6778 times | Thu 20 November 2025 | 49.58 (-0.06%) | 49.56 | 49.15 - 50.99 | 0.5696 times | Tue 18 November 2025 | 49.61 (-4.5%) | 50.65 | 49.10 - 52.93 | 1.0648 times | Mon 17 November 2025 | 51.95 (0.95%) | 52.44 | 50.56 - 52.94 | 0.2368 times | Fri 14 November 2025 | 51.46 (0%) | 51.21 | 49.06 - 51.46 | 0.8857 times | Thu 13 November 2025 | 51.46 (-2.69%) | 52.88 | 51.00 - 53.40 | 1.7882 times | Wed 12 November 2025 | 52.88 (5.53%) | 53.35 | 50.96 - 53.35 | 1.4037 times | Tue 11 November 2025 | 50.11 (1.42%) | 50.70 | 49.30 - 53.50 | 1.3123 times | Mon 10 November 2025 | 49.41 (-0.58%) | 49.70 | 48.75 - 52.99 | 0.8713 times | Fri 07 November 2025 | 49.70 (-4.61%) | 52.10 | 47.00 - 52.10 | 1.1898 times | Thu 06 November 2025 | 52.10 (-1.85%) | 51.90 | 51.00 - 53.85 | 0.9831 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 46.97 and 51.91
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-1.13%) | 52.44 | 48.00 - 52.94 | 0.4141 times | Fri 14 November 2025 | 51.46 (3.54%) | 49.70 | 48.75 - 53.50 | 1.0173 times | Fri 07 November 2025 | 49.70 (-2.63%) | 54.20 | 47.00 - 54.20 | 1.0454 times | Fri 31 October 2025 | 51.04 (-6%) | 52.99 | 49.11 - 54.70 | 0.9632 times | Thu 23 October 2025 | 54.30 (6.95%) | 50.00 | 50.00 - 55.20 | 0.6274 times | Fri 17 October 2025 | 50.77 (-2.52%) | 49.06 | 49.06 - 55.20 | 1.3016 times | Fri 10 October 2025 | 52.08 (-6.83%) | 56.40 | 50.00 - 56.40 | 0.9538 times | Fri 03 October 2025 | 55.90 (5.47%) | 46.60 | 46.60 - 56.70 | 1.2368 times | Fri 26 September 2025 | 53.00 (-6.61%) | 58.98 | 50.00 - 58.98 | 1.3032 times | Fri 19 September 2025 | 56.75 (-0.09%) | 56.83 | 55.00 - 59.20 | 1.1372 times | Fri 12 September 2025 | 56.80 (8.31%) | 54.39 | 48.15 - 61.99 | 3.5781 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 45.34 and 52.54
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-0.31%) | 54.20 | 47.00 - 54.20 | 0.3747 times | Fri 31 October 2025 | 51.04 (-2.78%) | 56.20 | 49.06 - 56.70 | 0.7139 times | Tue 30 September 2025 | 52.50 (2.82%) | 52.60 | 46.60 - 61.99 | 1.1594 times | Fri 29 August 2025 | 51.06 (-11.35%) | 60.90 | 44.00 - 60.90 | 1.2858 times | Thu 31 July 2025 | 57.60 (-14.03%) | 67.00 | 56.00 - 68.00 | 2.4031 times | Mon 30 June 2025 | 67.00 (-0.01%) | 67.00 | 65.00 - 72.02 | 1.2959 times | Fri 30 May 2025 | 67.01 (-4.39%) | 65.00 | 62.00 - 74.00 | 0.9165 times | Wed 30 April 2025 | 70.09 (5.84%) | 65.00 | 65.00 - 85.05 | 0.5651 times | Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.7001 times | Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.5854 times | Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 1.0182 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.37 |
| 50 day DMA | 53.38 |
| 100 day DMA | 55.22 |
| 150 day DMA | 59.7 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.49 | 50.94 |
| 12 day EMA | 51.07 | 51.11 | 51.39 |
| 20 day EMA | 51.52 | 51.59 | 51.8 |
| 35 day EMA | 52.3 | 52.38 | 52.55 |
| 50 day EMA | 52.96 | 53.05 | 53.19 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.81 | 51.47 |
| 12 day SMA | 51.02 | 51.18 | 51.31 |
| 20 day SMA | 51.85 | 51.91 | 51.97 |
| 35 day SMA | 52.37 | 52.43 | 52.54 |
| 50 day SMA | 53.38 | 53.41 | 53.46 |
| 100 day SMA | 55.22 | 55.39 | 55.57 |
| 150 day SMA | 59.7 | 59.84 | 59.99 |
| 200 day SMA | 62.74 | 62.87 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.