Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 69.9 and 75.47
| Daily Target 1 | 68.38 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 79.52 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.45 (-0.71%) | 74.98 | 70.92 - 76.49 | 0.4065 times | Thu 21 November 2024 | 74.98 (-7.43%) | 81.00 | 71.30 - 81.00 | 0.7446 times | Tue 19 November 2024 | 81.00 (-1.46%) | 82.80 | 79.00 - 82.80 | 0.1345 times | Mon 18 November 2024 | 82.20 (0.75%) | 82.99 | 81.49 - 82.99 | 0.1156 times | Thu 14 November 2024 | 81.59 (-0.8%) | 83.80 | 78.01 - 83.80 | 0.2822 times | Wed 13 November 2024 | 82.25 (-4.01%) | 85.00 | 74.00 - 86.00 | 0.5599 times | Tue 12 November 2024 | 85.69 (1.29%) | 93.00 | 84.15 - 93.97 | 0.7941 times | Mon 11 November 2024 | 84.60 (0.28%) | 94.00 | 84.00 - 94.00 | 1.5478 times | Fri 08 November 2024 | 84.36 (-2.69%) | 88.42 | 84.00 - 88.45 | 1.5682 times | Thu 07 November 2024 | 86.69 (4.48%) | 85.00 | 85.00 - 89.00 | 3.8465 times | Wed 06 November 2024 | 82.97 (10.01%) | 83.00 | 80.00 - 83.20 | 2.4263 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 66.65 and 78.72
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.45 (-8.75%) | 82.99 | 70.92 - 82.99 | 0.3404 times | Thu 14 November 2024 | 81.59 (-3.28%) | 94.00 | 74.00 - 94.00 | 0.7735 times | Fri 08 November 2024 | 84.36 (12.71%) | 75.49 | 71.16 - 89.00 | 2.6022 times | Fri 01 November 2024 | 74.85 (6.97%) | 71.37 | 68.15 - 83.99 | 0.5568 times | Fri 25 October 2024 | 69.97 (-4.02%) | 73.00 | 66.99 - 75.43 | 0.7887 times | Fri 18 October 2024 | 72.90 (-7.72%) | 80.58 | 71.01 - 80.58 | 0.9758 times | Fri 11 October 2024 | 79.00 (0.87%) | 76.01 | 70.00 - 79.50 | 0.8485 times | Thu 03 October 2024 | 78.32 (1.1%) | 79.05 | 76.00 - 79.50 | 0.6206 times | Fri 27 September 2024 | 77.47 (-6.1%) | 83.79 | 75.95 - 83.79 | 1.3835 times | Fri 20 September 2024 | 82.50 (-1.52%) | 85.00 | 81.26 - 86.49 | 1.11 times | Fri 13 September 2024 | 83.77 (-4.6%) | 85.21 | 83.00 - 87.81 | 1.0317 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 72.69 and 95.77
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.45 (2.34%) | 73.00 | 70.92 - 94.00 | 0.4434 times | Thu 31 October 2024 | 72.75 (-7.28%) | 79.50 | 66.99 - 83.99 | 0.4144 times | Mon 30 September 2024 | 78.46 (-11.51%) | 88.00 | 75.95 - 90.19 | 0.5649 times | Fri 30 August 2024 | 88.67 (-7.25%) | 91.20 | 85.00 - 98.65 | 0.7555 times | Wed 31 July 2024 | 95.60 (-2.8%) | 92.01 | 86.20 - 102.98 | 1.4039 times | Fri 28 June 2024 | 98.35 (-3.44%) | 103.90 | 94.00 - 105.00 | 1.2515 times | Fri 31 May 2024 | 101.85 (-9.98%) | 111.00 | 93.10 - 113.50 | 1.2588 times | Tue 30 April 2024 | 113.14 (24.47%) | 89.09 | 89.09 - 123.03 | 1.6506 times | Thu 28 March 2024 | 90.90 (-31.65%) | 130.35 | 90.90 - 130.35 | 0.3061 times | Thu 29 February 2024 | 133.00 (-12.23%) | 154.55 | 101.10 - 157.60 | 1.9509 times | Wed 31 January 2024 | 151.54 (54.48%) | 100.06 | 100.06 - 151.54 | 1.2699 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 81.35 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.06 |
| 50 day DMA | 78.57 |
| 100 day DMA | 85.6 |
| 150 day DMA | 91.74 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 79.65 | 81.99 |
| 12 day EMA | 79.09 | 79.93 | 80.83 |
| 20 day EMA | 78.77 | 79.23 | 79.68 |
| 35 day EMA | 79.16 | 79.44 | 79.7 |
| 50 day EMA | 79.31 | 79.51 | 79.7 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 80.4 | 82.55 |
| 12 day SMA | 81.35 | 81.21 | 81.2 |
| 20 day SMA | 77.58 | 77.37 | 77.31 |
| 35 day SMA | 77.06 | 77.17 | 77.24 |
| 50 day SMA | 78.57 | 78.78 | 79.04 |
| 100 day SMA | 85.6 | 85.84 | 86.08 |
| 150 day SMA | 91.74 | 91.98 | 92.27 |
| 200 day SMA | 98.09 | 98.48 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.