Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 107.23 and 114.23
| Daily Target 1 | 102.15 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 116.15 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 108.45 (-2.39%) | 107.80 | 106.00 - 113.00 | 0.8959 times | Thu 02 May 2024 | 111.10 (-1.8%) | 111.00 | 108.50 - 113.50 | 0.5845 times | Tue 30 April 2024 | 113.14 (0.5%) | 111.00 | 111.00 - 115.00 | 0.5756 times | Mon 29 April 2024 | 112.58 (-1.36%) | 115.80 | 110.00 - 118.00 | 1.1361 times | Fri 26 April 2024 | 114.13 (-2.38%) | 113.00 | 113.00 - 119.00 | 0.9534 times | Thu 25 April 2024 | 116.91 (-1.67%) | 112.96 | 112.96 - 119.00 | 0.6657 times | Wed 24 April 2024 | 118.90 (0.94%) | 117.79 | 114.00 - 120.00 | 1.3946 times | Tue 23 April 2024 | 117.79 (1.16%) | 118.29 | 111.00 - 120.40 | 0.9219 times | Mon 22 April 2024 | 116.44 (2.56%) | 116.60 | 108.01 - 119.19 | 1.7047 times | Fri 19 April 2024 | 113.53 (2.23%) | 112.99 | 111.05 - 116.60 | 1.1676 times | Thu 18 April 2024 | 111.05 (4.99%) | 105.50 | 103.39 - 111.05 | 0.6546 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 101.23 and 113.23
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 108.45 (-4.98%) | 115.80 | 106.00 - 118.00 | 1.0729 times | Fri 26 April 2024 | 114.13 (0.53%) | 116.60 | 108.01 - 120.40 | 1.8957 times | Fri 19 April 2024 | 113.53 (-3.11%) | 119.52 | 103.39 - 123.03 | 1.3366 times | Fri 12 April 2024 | 117.18 (21.54%) | 91.66 | 91.66 - 117.18 | 0.8859 times | Fri 05 April 2024 | 96.41 (6.06%) | 89.09 | 89.09 - 98.37 | 1.1993 times | Thu 28 March 2024 | 90.90 (-5.8%) | 94.60 | 90.90 - 94.60 | 0.0776 times | Fri 22 March 2024 | 96.50 (-9.47%) | 104.50 | 96.50 - 104.50 | 0.439 times | Fri 15 March 2024 | 106.60 (-9.55%) | 115.50 | 106.60 - 115.50 | 0.2888 times | Thu 07 March 2024 | 117.85 (-7.75%) | 125.20 | 117.85 - 125.20 | 0.2045 times | Sat 02 March 2024 | 127.75 (8.96%) | 123.10 | 122.80 - 135.70 | 2.5997 times | Fri 23 February 2024 | 117.25 (-5.48%) | 120.00 | 101.10 - 120.00 | 2.1436 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 103.48 and 110.98
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 108.45 (-4.15%) | 111.00 | 106.00 - 113.50 | 0.1048 times | Tue 30 April 2024 | 113.14 (24.47%) | 89.09 | 89.09 - 123.03 | 1.2412 times | Thu 28 March 2024 | 90.90 (-31.65%) | 130.35 | 90.90 - 130.35 | 0.2302 times | Thu 29 February 2024 | 133.00 (-12.23%) | 154.55 | 101.10 - 157.60 | 1.467 times | Wed 31 January 2024 | 151.54 (54.48%) | 100.06 | 100.06 - 151.54 | 0.955 times | Fri 29 December 2023 | 98.10 (16.83%) | 85.64 | 85.64 - 104.34 | 1.7109 times | Thu 30 November 2023 | 83.97 (49.39%) | 55.09 | 50.73 - 83.97 | 0.9234 times | Tue 31 October 2023 | 56.21 (-23.47%) | 74.91 | 56.21 - 81.50 | 1.0722 times | Fri 29 September 2023 | 73.45 (81.72%) | 41.22 | 41.22 - 73.45 | 1.2827 times | Thu 31 August 2023 | 40.42 (-0.93%) | 42.84 | 37.37 - 49.52 | 1.0128 times | Mon 31 July 2023 | 40.80 (-23.48%) | 52.26 | 36.92 - 52.26 | 0.1986 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 113.32 |
| 20 day DMA | 109.93 |
| 35 day DMA | 106.33 |
| 50 day DMA | 111.04 |
| 100 day DMA | 115.09 |
| 150 day DMA | 100.69 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 113.08 | 114.07 |
| 12 day EMA | 111.82 | 112.43 | 112.67 |
| 20 day EMA | 110.8 | 111.05 | 111.04 |
| 35 day EMA | 112.18 | 112.4 | 112.48 |
| 50 day EMA | 112.57 | 112.74 | 112.81 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 113.57 | 115.13 |
| 12 day SMA | 113.32 | 113.56 | 114.06 |
| 20 day SMA | 109.93 | 109.24 | 108.32 |
| 35 day SMA | 106.33 | 106.6 | 106.86 |
| 50 day SMA | 111.04 | 111.35 | 111.66 |
| 100 day SMA | 115.09 | 114.91 | 114.69 |
| 150 day SMA | 100.69 | 100.41 | 100.11 |
| 200 day SMA | 87.23 | 86.93 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.