Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 67.08 and 70.38
| Daily Target 1 | 64.75 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 68.053333333333 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 71.35 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 67.46 (-0.88%) | 66.70 | 66.70 - 70.00 | 0.3337 times |
| Wed 09 April 2025 | 68.06 (-4.73%) | 68.00 | 67.99 - 74.70 | 1.3592 times |
| Tue 08 April 2025 | 71.44 (-0.96%) | 71.00 | 70.00 - 72.00 | 0.288 times |
| Fri 04 April 2025 | 72.13 (2.9%) | 85.05 | 70.40 - 85.05 | 0.7634 times |
| Wed 02 April 2025 | 70.10 (2.58%) | 68.34 | 66.72 - 70.15 | 1.1596 times |
| Tue 01 April 2025 | 68.34 (3.2%) | 65.00 | 65.00 - 69.70 | 0.4349 times |
| Fri 28 March 2025 | 66.22 (-5.39%) | 75.00 | 65.00 - 75.00 | 2.9971 times |
| Wed 26 March 2025 | 69.99 (-3.86%) | 74.00 | 66.66 - 74.00 | 0.6518 times |
| Tue 25 March 2025 | 72.80 (4.45%) | 70.50 | 66.36 - 74.00 | 0.5674 times |
| Mon 24 March 2025 | 69.70 (-0.43%) | 76.00 | 68.05 - 76.00 | 1.4448 times |
| Fri 21 March 2025 | 70.00 (-0.28%) | 70.20 | 69.00 - 70.20 | 0.2522 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 63.08 and 71.08
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 69.62 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 67.46 (-6.47%) | 71.00 | 66.70 - 74.70 | 0.6713 times |
| Fri 04 April 2025 | 72.13 (8.92%) | 65.00 | 65.00 - 85.05 | 0.7991 times |
| Fri 28 March 2025 | 66.22 (-5.4%) | 76.00 | 65.00 - 76.00 | 1.9185 times |
| Fri 21 March 2025 | 70.00 (-5.28%) | 73.90 | 60.10 - 73.90 | 1.2089 times |
| Thu 13 March 2025 | 73.90 (4.26%) | 70.88 | 66.20 - 77.77 | 0.3197 times |
| Fri 07 March 2025 | 70.88 (5.35%) | 67.28 | 62.00 - 76.00 | 1.1984 times |
| Fri 28 February 2025 | 67.28 (-5.77%) | 72.83 | 64.50 - 77.00 | 0.8097 times |
| Fri 21 February 2025 | 71.40 (7.01%) | 65.06 | 64.00 - 72.95 | 0.9375 times |
| Fri 14 February 2025 | 66.72 (-13.35%) | 70.00 | 64.00 - 75.45 | 1.128 times |
| Fri 07 February 2025 | 77.00 (-1.27%) | 80.00 | 71.12 - 81.50 | 1.009 times |
| Fri 31 January 2025 | 77.99 (3.99%) | 74.25 | 71.99 - 83.00 | 1.8501 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 66.23 and 86.28
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 67.46 (1.87%) | 65.00 | 65.00 - 85.05 | 0.1573 times |
| Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.4969 times |
| Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.4155 times |
| Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 0.7227 times |
| Tue 31 December 2024 | 78.20 (-6.64%) | 85.44 | 73.00 - 85.44 | 0.7778 times |
| Fri 29 November 2024 | 83.76 (15.13%) | 73.00 | 70.92 - 94.00 | 1.1118 times |
| Thu 31 October 2024 | 72.75 (-7.28%) | 79.50 | 66.99 - 83.99 | 0.8342 times |
| Mon 30 September 2024 | 78.46 (-11.51%) | 88.00 | 75.95 - 90.19 | 1.1372 times |
| Fri 30 August 2024 | 88.67 (-7.25%) | 91.20 | 85.00 - 98.65 | 1.5207 times |
| Wed 31 July 2024 | 95.60 (-2.8%) | 92.01 | 86.20 - 102.98 | 2.8259 times |
| Fri 28 June 2024 | 98.35 (-3.44%) | 103.90 | 94.00 - 105.00 | 2.5192 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.57 |
| 35 day DMA | 69.74 |
| 50 day DMA | 71.57 |
| 100 day DMA | 75.38 |
| 150 day DMA | 76.84 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.8 | 70.67 |
| 12 day EMA | 69.67 | 70.07 | 70.43 |
| 20 day EMA | 70.03 | 70.3 | 70.54 |
| 35 day EMA | 71.01 | 71.22 | 71.41 |
| 50 day EMA | 71.7 | 71.87 | 72.03 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 70.01 | 69.65 |
| 12 day SMA | 69.7 | 70.05 | 70.27 |
| 20 day SMA | 70.57 | 70.72 | 70.74 |
| 35 day SMA | 69.74 | 69.86 | 70.04 |
| 50 day SMA | 71.57 | 71.71 | 71.85 |
| 100 day SMA | 75.38 | 75.55 | 75.74 |
| 150 day SMA | 76.84 | 76.99 | 77.13 |
| 200 day SMA | 81.2 | 81.36 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.