Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 65.7 and 69.9
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 73.13 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.59 (-1.07%) | 71.20 | 67.00 - 71.20 | 1.6627 times |
| Mon 09 June 2025 | 69.33 (2.45%) | 67.20 | 67.20 - 69.50 | 0.9065 times |
| Fri 06 June 2025 | 67.67 (-1.93%) | 69.69 | 67.56 - 69.69 | 0.2462 times |
| Thu 05 June 2025 | 69.00 (2.59%) | 67.60 | 67.60 - 71.00 | 0.9474 times |
| Wed 04 June 2025 | 67.26 (-1.65%) | 72.02 | 67.00 - 72.02 | 2.5374 times |
| Tue 03 June 2025 | 68.39 (1.32%) | 66.50 | 66.50 - 69.20 | 0.8183 times |
| Mon 02 June 2025 | 67.50 (0.73%) | 67.00 | 67.00 - 69.20 | 0.3492 times |
| Fri 30 May 2025 | 67.01 (0.01%) | 67.06 | 66.13 - 68.39 | 0.3273 times |
| Thu 29 May 2025 | 67.00 (-0.73%) | 68.89 | 65.58 - 68.89 | 1.2705 times |
| Wed 28 May 2025 | 67.49 (-0.13%) | 67.00 | 66.36 - 67.99 | 0.9347 times |
| Tue 27 May 2025 | 67.58 (-1.87%) | 69.00 | 67.00 - 69.00 | 0.34 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 67.8 and 72
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.59 (1.36%) | 67.20 | 67.00 - 71.20 | 0.6427 times |
| Fri 06 June 2025 | 67.67 (0.98%) | 67.00 | 66.50 - 72.02 | 1.2254 times |
| Fri 30 May 2025 | 67.01 (-1.02%) | 67.06 | 65.58 - 69.00 | 0.9323 times |
| Fri 23 May 2025 | 67.70 (-2.29%) | 68.20 | 65.00 - 72.00 | 1.2815 times |
| Fri 16 May 2025 | 69.29 (6.6%) | 69.50 | 65.70 - 74.00 | 1.4984 times |
| Fri 09 May 2025 | 65.00 (-7.64%) | 74.00 | 62.00 - 74.00 | 1.6592 times |
| Fri 02 May 2025 | 70.38 (3.39%) | 68.07 | 65.00 - 76.00 | 1.3563 times |
| Fri 25 April 2025 | 68.07 (-5.33%) | 71.90 | 68.07 - 74.39 | 0.5545 times |
| Thu 17 April 2025 | 71.90 (6.58%) | 75.00 | 68.00 - 75.00 | 0.2453 times |
| Fri 11 April 2025 | 67.46 (-6.47%) | 71.00 | 66.70 - 74.70 | 0.6044 times |
| Fri 04 April 2025 | 72.13 (8.92%) | 65.00 | 65.00 - 85.05 | 0.7195 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 67.55 and 73.07
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 68.59 (2.36%) | 67.00 | 66.50 - 72.02 | 0.3279 times |
| Fri 30 May 2025 | 67.01 (-4.39%) | 65.00 | 62.00 - 74.00 | 0.9609 times |
| Wed 30 April 2025 | 70.09 (5.84%) | 65.00 | 65.00 - 85.05 | 0.5925 times |
| Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.7341 times |
| Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.6138 times |
| Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 1.0675 times |
| Tue 31 December 2024 | 78.20 (-6.64%) | 85.44 | 73.00 - 85.44 | 1.149 times |
| Fri 29 November 2024 | 83.76 (15.13%) | 73.00 | 70.92 - 94.00 | 1.6423 times |
| Thu 31 October 2024 | 72.75 (-7.28%) | 79.50 | 66.99 - 83.99 | 1.2323 times |
| Mon 30 September 2024 | 78.46 (-11.51%) | 88.00 | 75.95 - 90.19 | 1.6798 times |
| Fri 30 August 2024 | 88.67 (-7.25%) | 91.20 | 85.00 - 98.65 | 2.2464 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.2 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69.13 |
| 100 day DMA | 70.93 |
| 150 day DMA | 73.76 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.4 | 67.94 |
| 12 day EMA | 68.26 | 68.2 | 68 |
| 20 day EMA | 68.37 | 68.35 | 68.25 |
| 35 day EMA | 68.78 | 68.79 | 68.76 |
| 50 day EMA | 69.31 | 69.34 | 69.34 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.33 | 67.96 |
| 12 day SMA | 67.97 | 67.9 | 67.86 |
| 20 day SMA | 68.2 | 68.36 | 68.46 |
| 35 day SMA | 68.69 | 68.79 | 68.86 |
| 50 day SMA | 69.13 | 69.19 | 69.22 |
| 100 day SMA | 70.93 | 71.02 | 71.13 |
| 150 day SMA | 73.76 | 73.77 | 73.8 |
| 200 day SMA | 76.11 | 76.23 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.