Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 49.44 and 53.04
| Daily Target 1 | 46.56 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.76 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (2.62%) | 50.00 | 48.00 - 51.60 | 0.6886 times | Thu 20 November 2025 | 49.58 (0.87%) | 49.56 | 49.15 - 50.99 | 0.5787 times | Wed 19 November 2025 | 49.15 (-0.93%) | 50.00 | 48.00 - 50.00 | 1.0499 times | Tue 18 November 2025 | 49.61 (-4.5%) | 50.65 | 49.10 - 52.93 | 1.0817 times | Mon 17 November 2025 | 51.95 (0.95%) | 52.44 | 50.56 - 52.94 | 0.2405 times | Fri 14 November 2025 | 51.46 (0%) | 51.21 | 49.06 - 51.46 | 0.8998 times | Thu 13 November 2025 | 51.46 (-2.69%) | 52.88 | 51.00 - 53.40 | 1.8166 times | Wed 12 November 2025 | 52.88 (5.53%) | 53.35 | 50.96 - 53.35 | 1.426 times | Tue 11 November 2025 | 50.11 (1.42%) | 50.70 | 49.30 - 53.50 | 1.3332 times | Mon 10 November 2025 | 49.41 (-0.58%) | 49.70 | 48.75 - 52.99 | 0.8851 times | Fri 07 November 2025 | 49.70 (-4.61%) | 52.10 | 47.00 - 52.10 | 1.2086 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 46.97 and 51.91
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-1.13%) | 52.44 | 48.00 - 52.94 | 0.5725 times | Fri 14 November 2025 | 51.46 (3.54%) | 49.70 | 48.75 - 53.50 | 1.0005 times | Fri 07 November 2025 | 49.70 (-2.63%) | 54.20 | 47.00 - 54.20 | 1.0282 times | Fri 31 October 2025 | 51.04 (-6%) | 52.99 | 49.11 - 54.70 | 0.9473 times | Thu 23 October 2025 | 54.30 (6.95%) | 50.00 | 50.00 - 55.20 | 0.617 times | Fri 17 October 2025 | 50.77 (-2.52%) | 49.06 | 49.06 - 55.20 | 1.2801 times | Fri 10 October 2025 | 52.08 (-6.83%) | 56.40 | 50.00 - 56.40 | 0.9381 times | Fri 03 October 2025 | 55.90 (5.47%) | 46.60 | 46.60 - 56.70 | 1.2163 times | Fri 26 September 2025 | 53.00 (-6.61%) | 58.98 | 50.00 - 58.98 | 1.2816 times | Fri 19 September 2025 | 56.75 (-0.09%) | 56.83 | 55.00 - 59.20 | 1.1184 times | Fri 12 September 2025 | 56.80 (8.31%) | 54.39 | 48.15 - 61.99 | 3.519 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 45.34 and 52.54
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 50.88 (-0.31%) | 54.20 | 47.00 - 54.20 | 0.3991 times | Fri 31 October 2025 | 51.04 (-2.78%) | 56.20 | 49.06 - 56.70 | 0.7121 times | Tue 30 September 2025 | 52.50 (2.82%) | 52.60 | 46.60 - 61.99 | 1.1565 times | Fri 29 August 2025 | 51.06 (-11.35%) | 60.90 | 44.00 - 60.90 | 1.2826 times | Thu 31 July 2025 | 57.60 (-14.03%) | 67.00 | 56.00 - 68.00 | 2.397 times | Mon 30 June 2025 | 67.00 (-0.01%) | 67.00 | 65.00 - 72.02 | 1.2926 times | Fri 30 May 2025 | 67.01 (-4.39%) | 65.00 | 62.00 - 74.00 | 0.9142 times | Wed 30 April 2025 | 70.09 (5.84%) | 65.00 | 65.00 - 85.05 | 0.5637 times | Fri 28 March 2025 | 66.22 (-1.58%) | 67.28 | 60.10 - 77.77 | 0.6984 times | Fri 28 February 2025 | 67.28 (-13.73%) | 80.00 | 64.00 - 81.50 | 0.5839 times | Fri 31 January 2025 | 77.99 (-0.27%) | 79.76 | 65.20 - 83.00 | 1.0156 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.3 |
| 50 day DMA | 53.21 |
| 100 day DMA | 55.02 |
| 150 day DMA | 59.58 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.09 | 50.34 |
| 12 day EMA | 50.83 | 50.82 | 51.05 |
| 20 day EMA | 51.32 | 51.37 | 51.56 |
| 35 day EMA | 52.15 | 52.23 | 52.39 |
| 50 day EMA | 52.88 | 52.96 | 53.1 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.35 | 50.73 |
| 12 day SMA | 50.69 | 50.87 | 51.15 |
| 20 day SMA | 51.63 | 51.77 | 51.89 |
| 35 day SMA | 52.3 | 52.32 | 52.42 |
| 50 day SMA | 53.21 | 53.35 | 53.41 |
| 100 day SMA | 55.02 | 55.2 | 55.39 |
| 150 day SMA | 59.58 | 59.69 | 59.84 |
| 200 day SMA | 62.61 | 62.73 | 62.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.