Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 759.25 and 783.15
| Daily Target 1 | 753.2 |
| Daily Target 2 | 765.3 |
| Daily Target 3 | 777.1 |
| Daily Target 4 | 789.2 |
| Daily Target 5 | 801 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 777.40 (-0.63%) | 777.55 | 765.00 - 788.90 | 0.29 times | Wed 21 May 2025 | 782.35 (-0.82%) | 790.40 | 780.00 - 792.45 | 1.1541 times | Tue 20 May 2025 | 788.85 (0.06%) | 786.15 | 785.15 - 800.45 | 0.2637 times | Mon 19 May 2025 | 788.35 (0.08%) | 791.45 | 775.95 - 810.00 | 4.6019 times | Fri 16 May 2025 | 787.70 (0.01%) | 785.90 | 771.25 - 795.20 | 0.1106 times | Thu 15 May 2025 | 787.65 (-0.67%) | 782.05 | 782.05 - 804.10 | 0.1712 times | Wed 14 May 2025 | 793.00 (2.81%) | 773.30 | 773.30 - 794.45 | 0.0639 times | Tue 13 May 2025 | 771.35 (0.71%) | 764.10 | 762.95 - 782.80 | 0.2382 times | Mon 12 May 2025 | 765.90 (3.47%) | 742.00 | 742.00 - 774.80 | 0.2843 times | Fri 09 May 2025 | 740.25 (-1.91%) | 814.95 | 719.90 - 814.95 | 2.8219 times | Thu 08 May 2025 | 754.65 (-2.74%) | 783.20 | 749.15 - 783.85 | 1.2165 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 748.7 and 793.7
| Weekly Target 1 | 739.13 |
| Weekly Target 2 | 758.27 |
| Weekly Target 3 | 784.13333333333 |
| Weekly Target 4 | 803.27 |
| Weekly Target 5 | 829.13 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 777.40 (-1.31%) | 791.45 | 765.00 - 810.00 | 2.3048 times | Fri 16 May 2025 | 787.70 (6.41%) | 742.00 | 742.00 - 804.10 | 0.3172 times | Fri 09 May 2025 | 740.25 (-5.28%) | 858.95 | 719.90 - 858.95 | 1.9369 times | Fri 02 May 2025 | 781.50 (0.03%) | 772.15 | 759.95 - 798.35 | 0.263 times | Fri 25 April 2025 | 781.25 (-1.16%) | 788.45 | 767.75 - 839.00 | 0.9213 times | Thu 17 April 2025 | 790.40 (6.49%) | 740.00 | 729.20 - 795.00 | 0.21 times | Fri 11 April 2025 | 742.20 (-4.63%) | 804.95 | 706.70 - 804.95 | 0.3685 times | Fri 04 April 2025 | 778.25 (-1.01%) | 778.55 | 750.35 - 822.60 | 0.3071 times | Fri 28 March 2025 | 786.20 (-1.77%) | 809.10 | 762.00 - 831.95 | 1.0464 times | Fri 21 March 2025 | 800.35 (-2.52%) | 837.95 | 754.55 - 837.95 | 2.3247 times | Thu 13 March 2025 | 821.05 (-6.63%) | 911.50 | 798.05 - 911.50 | 1.3742 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 679.13 and 818.18
| Monthly Target 1 | 646.37 |
| Monthly Target 2 | 711.88 |
| Monthly Target 3 | 785.41666666667 |
| Monthly Target 4 | 850.93 |
| Monthly Target 5 | 924.47 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 777.40 (-0.05%) | 779.20 | 719.90 - 858.95 | 0.8625 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.3867 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 1.2808 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 3.2401 times | Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.8672 times | Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.5307 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.304 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5532 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3203 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.6545 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 1.9451 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 784.93 |
| 12 day DMA | 776.11 |
| 20 day DMA | 778.3 |
| 35 day DMA | 778.66 |
| 50 day DMA | 787.39 |
| 100 day DMA | 734.9 |
| 150 day DMA | 690.8 |
| 200 day DMA | 679.65 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.15 | 784.53 | 785.62 |
| 12 day EMA | 780.31 | 780.84 | 780.57 |
| 20 day EMA | 780.11 | 780.39 | 780.18 |
| 35 day EMA | 785.43 | 785.9 | 786.11 |
| 50 day EMA | 791.22 | 791.78 | 792.16 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.93 | 786.98 | 789.11 |
| 12 day SMA | 776.11 | 775.9 | 775.95 |
| 20 day SMA | 778.3 | 778.33 | 778.93 |
| 35 day SMA | 778.66 | 779.32 | 778.92 |
| 50 day SMA | 787.39 | 788.11 | 789.24 |
| 100 day SMA | 734.9 | 733.39 | 732.04 |
| 150 day SMA | 690.8 | 689.7 | 688.67 |
| 200 day SMA | 679.65 | 679.07 | 678.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.