Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 634.2 and 662.4
| Daily Target 1 | 612.33 |
| Daily Target 2 | 627.87 |
| Daily Target 3 | 640.53333333333 |
| Daily Target 4 | 656.07 |
| Daily Target 5 | 668.73 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 643.40 (1.98%) | 625.00 | 625.00 - 653.20 | 1.273 times | Fri 06 December 2024 | 630.90 (0.25%) | 623.05 | 621.05 - 639.45 | 2.0943 times | Thu 05 December 2024 | 629.30 (0.02%) | 622.50 | 622.50 - 639.70 | 0.6555 times | Wed 04 December 2024 | 629.20 (1.63%) | 619.85 | 619.65 - 633.00 | 1.5562 times | Tue 03 December 2024 | 619.10 (0.27%) | 621.05 | 619.10 - 629.10 | 0.0994 times | Mon 02 December 2024 | 617.45 (-0.11%) | 601.55 | 601.55 - 625.40 | 1.6343 times | Fri 29 November 2024 | 618.15 (3.03%) | 604.80 | 602.50 - 621.35 | 0.1161 times | Thu 28 November 2024 | 600.00 (-0.07%) | 605.05 | 600.00 - 605.05 | 0.0987 times | Wed 27 November 2024 | 600.40 (1.93%) | 596.50 | 590.95 - 606.00 | 1.7188 times | Tue 26 November 2024 | 589.05 (-0.98%) | 585.60 | 580.40 - 601.55 | 0.7536 times | Mon 25 November 2024 | 594.85 (3.61%) | 574.80 | 573.00 - 599.65 | 0.8884 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 634.2 and 662.4
| Weekly Target 1 | 612.33 |
| Weekly Target 2 | 627.87 |
| Weekly Target 3 | 640.53333333333 |
| Weekly Target 4 | 656.07 |
| Weekly Target 5 | 668.73 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 643.40 (1.98%) | 625.00 | 625.00 - 653.20 | 0.4146 times | Fri 06 December 2024 | 630.90 (2.06%) | 601.55 | 601.55 - 639.70 | 1.9671 times | Fri 29 November 2024 | 618.15 (7.66%) | 574.80 | 573.00 - 621.35 | 1.1646 times | Fri 22 November 2024 | 574.15 (-0.53%) | 565.00 | 549.90 - 582.40 | 0.3211 times | Thu 14 November 2024 | 577.20 (-6.09%) | 612.30 | 563.85 - 619.95 | 0.7205 times | Fri 08 November 2024 | 614.60 (5.15%) | 584.05 | 572.00 - 640.00 | 0.842 times | Fri 01 November 2024 | 584.50 (5.11%) | 613.00 | 555.00 - 629.00 | 0.4942 times | Fri 25 October 2024 | 556.10 (-8.33%) | 602.95 | 550.10 - 614.00 | 1.2885 times | Fri 18 October 2024 | 606.65 (-3.42%) | 619.00 | 605.00 - 633.95 | 1.6323 times | Fri 11 October 2024 | 628.10 (2.53%) | 605.00 | 578.50 - 635.90 | 1.1551 times | Thu 03 October 2024 | 612.60 (2.91%) | 595.05 | 592.00 - 650.00 | 1.166 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 622.48 and 674.13
| Monthly Target 1 | 581.07 |
| Monthly Target 2 | 612.23 |
| Monthly Target 3 | 632.71666666667 |
| Monthly Target 4 | 663.88 |
| Monthly Target 5 | 684.37 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 643.40 (4.08%) | 601.55 | 601.55 - 653.20 | 0.2479 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.3187 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5799 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3358 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.7345 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 2.0391 times | Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.6937 times | Fri 31 May 2024 | 570.10 (-9.91%) | 634.05 | 554.10 - 642.30 | 0.3881 times | Tue 30 April 2024 | 632.80 (7.16%) | 590.05 | 550.05 - 666.00 | 0.6817 times | Thu 28 March 2024 | 590.50 (-2.73%) | 618.25 | 525.60 - 639.95 | 0.9807 times | Thu 29 February 2024 | 607.05 (-1.47%) | 616.10 | 601.00 - 668.00 | 0.9825 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 630.38 |
| 12 day DMA | 612.16 |
| 20 day DMA | 602.2 |
| 35 day DMA | 593.53 |
| 50 day DMA | 598.13 |
| 100 day DMA | 625.37 |
| 150 day DMA | 629.4 |
| 200 day DMA | 625.42 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.71 | 624.37 | 621.1 |
| 12 day EMA | 616.97 | 612.17 | 608.77 |
| 20 day EMA | 608.95 | 605.32 | 602.63 |
| 35 day EMA | 604.67 | 602.39 | 600.71 |
| 50 day EMA | 603.02 | 601.37 | 600.16 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.38 | 625.19 | 622.64 |
| 12 day SMA | 612.16 | 606 | 601.38 |
| 20 day SMA | 602.2 | 601.26 | 599.43 |
| 35 day SMA | 593.53 | 592.59 | 592.27 |
| 50 day SMA | 598.13 | 597.46 | 597.17 |
| 100 day SMA | 625.37 | 625.51 | 625.84 |
| 150 day SMA | 629.4 | 629.35 | 629.36 |
| 200 day SMA | 625.42 | 625.43 | 625.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.