Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 737.15 and 755.9
| Daily Target 1 | 733.67 |
| Daily Target 2 | 740.63 |
| Daily Target 3 | 752.41666666667 |
| Daily Target 4 | 759.38 |
| Daily Target 5 | 771.17 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (-2.36%) | 758.20 | 745.45 - 764.20 | 0.2635 times | Fri 26 December 2025 | 765.70 (0.75%) | 766.05 | 755.55 - 773.90 | 0.8114 times | Wed 24 December 2025 | 760.00 (-0.93%) | 775.65 | 760.00 - 779.90 | 0.2255 times | Tue 23 December 2025 | 767.10 (-1.27%) | 776.75 | 764.10 - 778.45 | 0.0723 times | Mon 22 December 2025 | 777.00 (1.51%) | 772.45 | 770.05 - 783.05 | 0.1079 times | Fri 19 December 2025 | 765.45 (0.68%) | 760.00 | 750.35 - 778.80 | 0.391 times | Thu 18 December 2025 | 760.25 (-0.89%) | 758.60 | 755.30 - 766.00 | 0.82 times | Wed 17 December 2025 | 767.10 (-0.79%) | 768.20 | 760.20 - 768.75 | 0.3138 times | Tue 16 December 2025 | 773.20 (1.04%) | 799.95 | 765.35 - 806.75 | 6.7263 times | Mon 15 December 2025 | 765.25 (2.31%) | 749.75 | 749.75 - 765.25 | 0.2684 times | Fri 12 December 2025 | 748.00 (-0.82%) | 754.00 | 741.05 - 758.00 | 1.4818 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 737.15 and 755.9
| Weekly Target 1 | 733.67 |
| Weekly Target 2 | 740.63 |
| Weekly Target 3 | 752.41666666667 |
| Weekly Target 4 | 759.38 |
| Weekly Target 5 | 771.17 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (-2.36%) | 758.20 | 745.45 - 764.20 | 0.0229 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.1057 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.7401 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.3995 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.7879 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.141 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 3.6371 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.1224 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.3761 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.6673 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.6586 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 695.43 and 777.18
| Monthly Target 1 | 678.03 |
| Monthly Target 2 | 712.82 |
| Monthly Target 3 | 759.78333333333 |
| Monthly Target 4 | 794.57 |
| Monthly Target 5 | 841.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 747.60 (-3.94%) | 778.85 | 725.00 - 806.75 | 0.3214 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.6602 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6541 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1186 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0396 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8453 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7935 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6722 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2076 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6875 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7393 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 763.48 |
| 12 day DMA | 762.57 |
| 20 day DMA | 758.23 |
| 35 day DMA | 812.48 |
| 50 day DMA | 878.94 |
| 100 day DMA | 973.45 |
| 150 day DMA | 935.46 |
| 200 day DMA | 898.91 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.43 | 765.35 | 765.18 |
| 12 day EMA | 763.96 | 766.93 | 767.15 |
| 20 day EMA | 777.63 | 780.79 | 782.38 |
| 35 day EMA | 826.22 | 830.85 | 834.69 |
| 50 day EMA | 879.09 | 884.45 | 889.3 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.48 | 767.05 | 765.96 |
| 12 day SMA | 762.57 | 763.43 | 763.03 |
| 20 day SMA | 758.23 | 759.76 | 759.56 |
| 35 day SMA | 812.48 | 820.11 | 827.85 |
| 50 day SMA | 878.94 | 884.29 | 888.95 |
| 100 day SMA | 973.45 | 976.4 | 979.12 |
| 150 day SMA | 935.46 | 935.74 | 935.89 |
| 200 day SMA | 898.91 | 899.65 | 900.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.