Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 727 and 749.95
| Daily Target 1 | 708.83 |
| Daily Target 2 | 722.22 |
| Daily Target 3 | 731.78333333333 |
| Daily Target 4 | 745.17 |
| Daily Target 5 | 754.73 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 735.60 (0.29%) | 731.10 | 718.40 - 741.35 | 0.6354 times |
| Thu 12 June 2025 | 733.50 (0.7%) | 735.10 | 732.55 - 735.10 | 0.0707 times |
| Wed 11 June 2025 | 728.40 (0.31%) | 729.35 | 725.75 - 738.70 | 0.3634 times |
| Tue 10 June 2025 | 726.15 (-0.7%) | 721.30 | 717.10 - 747.25 | 0.7573 times |
| Mon 09 June 2025 | 731.25 (1.08%) | 720.05 | 720.00 - 741.00 | 1.0684 times |
| Fri 06 June 2025 | 723.45 (1.13%) | 749.95 | 718.00 - 749.95 | 0.8215 times |
| Thu 05 June 2025 | 715.35 (0.58%) | 713.45 | 704.60 - 715.70 | 0.3536 times |
| Wed 04 June 2025 | 711.20 (-0.95%) | 724.95 | 708.80 - 725.00 | 0.4733 times |
| Tue 03 June 2025 | 718.05 (-0.07%) | 783.55 | 716.90 - 783.55 | 0.9433 times |
| Mon 02 June 2025 | 718.55 (-1.32%) | 794.90 | 710.50 - 794.90 | 4.5131 times |
| Fri 30 May 2025 | 728.15 (-3.14%) | 788.70 | 725.40 - 788.70 | 6.6641 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 726.35 and 756.5
| Weekly Target 1 | 703.17 |
| Weekly Target 2 | 719.38 |
| Weekly Target 3 | 733.31666666667 |
| Weekly Target 4 | 749.53 |
| Weekly Target 5 | 763.47 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 735.60 (1.68%) | 720.05 | 717.10 - 747.25 | 0.3131 times |
| Fri 06 June 2025 | 723.45 (-0.65%) | 794.90 | 704.60 - 794.90 | 0.7684 times |
| Fri 30 May 2025 | 728.15 (-7.54%) | 780.85 | 725.40 - 818.55 | 2.1253 times |
| Fri 23 May 2025 | 787.55 (-0.02%) | 791.45 | 765.00 - 810.00 | 2.5233 times |
| Fri 16 May 2025 | 787.70 (6.41%) | 742.00 | 742.00 - 804.10 | 0.3372 times |
| Fri 09 May 2025 | 740.25 (-5.28%) | 858.95 | 719.90 - 858.95 | 2.0588 times |
| Fri 02 May 2025 | 781.50 (0.03%) | 772.15 | 759.95 - 798.35 | 0.2796 times |
| Fri 25 April 2025 | 781.25 (-1.16%) | 788.45 | 767.75 - 839.00 | 0.9793 times |
| Thu 17 April 2025 | 790.40 (6.49%) | 740.00 | 729.20 - 795.00 | 0.2232 times |
| Fri 11 April 2025 | 742.20 (-4.63%) | 804.95 | 706.70 - 804.95 | 0.3918 times |
| Fri 04 April 2025 | 778.25 (-1.01%) | 778.55 | 750.35 - 822.60 | 0.3264 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 674.95 and 765.25
| Monthly Target 1 | 654.73 |
| Monthly Target 2 | 695.17 |
| Monthly Target 3 | 745.03333333333 |
| Monthly Target 4 | 785.47 |
| Monthly Target 5 | 835.33 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 735.60 (1.02%) | 794.90 | 704.60 - 794.90 | 0.2148 times |
| Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 1.4028 times |
| Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.4332 times |
| Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 1.4347 times |
| Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 3.6295 times |
| Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.9714 times |
| Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.5945 times |
| Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.3406 times |
| Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.6197 times |
| Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3588 times |
| Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.8534 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 730.98 |
| 12 day DMA | 726.78 |
| 20 day DMA | 746.12 |
| 35 day DMA | 758.87 |
| 50 day DMA | 764.48 |
| 100 day DMA | 746.78 |
| 150 day DMA | 705.81 |
| 200 day DMA | 684.96 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.14 | 728.91 | 726.61 |
| 12 day EMA | 734.1 | 733.83 | 733.89 |
| 20 day EMA | 741.61 | 742.24 | 743.16 |
| 35 day EMA | 751.86 | 752.82 | 753.96 |
| 50 day EMA | 762.89 | 764 | 765.24 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.98 | 728.55 | 724.92 |
| 12 day SMA | 726.78 | 729.27 | 731.73 |
| 20 day SMA | 746.12 | 748.73 | 751.43 |
| 35 day SMA | 758.87 | 760.45 | 761.72 |
| 50 day SMA | 764.48 | 766.06 | 767.4 |
| 100 day SMA | 746.78 | 746.59 | 746.48 |
| 150 day SMA | 705.81 | 704.66 | 703.48 |
| 200 day SMA | 684.96 | 684.46 | 684.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.