Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 741.2 and 787.4
| Daily Target 1 | 728.85 |
| Daily Target 2 | 753.55 |
| Daily Target 3 | 775.05 |
| Daily Target 4 | 799.75 |
| Daily Target 5 | 821.25 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 778.25 (-4.01%) | 796.55 | 750.35 - 796.55 | 0.1706 times |
| Wed 02 April 2025 | 810.80 (1.62%) | 797.00 | 790.00 - 822.60 | 0.469 times |
| Tue 01 April 2025 | 797.90 (1.49%) | 778.55 | 778.55 - 810.90 | 0.8628 times |
| Fri 28 March 2025 | 786.20 (0.65%) | 817.00 | 762.00 - 823.05 | 1.9243 times |
| Wed 26 March 2025 | 781.15 (-2.51%) | 809.15 | 778.60 - 815.20 | 0.9857 times |
| Tue 25 March 2025 | 801.30 (-1.64%) | 824.35 | 790.15 - 825.70 | 0.8877 times |
| Mon 24 March 2025 | 814.65 (1.79%) | 809.10 | 789.05 - 831.95 | 1.3215 times |
| Fri 21 March 2025 | 800.35 (4.19%) | 768.20 | 756.05 - 806.90 | 1.1401 times |
| Thu 20 March 2025 | 768.20 (-1.83%) | 784.90 | 759.85 - 784.90 | 1.1114 times |
| Wed 19 March 2025 | 782.55 (2.83%) | 785.10 | 755.55 - 793.90 | 1.1271 times |
| Tue 18 March 2025 | 761.00 (-5.1%) | 802.00 | 754.55 - 817.75 | 4.9047 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 728.18 and 800.43
| Weekly Target 1 | 711.48 |
| Weekly Target 2 | 744.87 |
| Weekly Target 3 | 783.73333333333 |
| Weekly Target 4 | 817.12 |
| Weekly Target 5 | 855.98 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 778.25 (-1.01%) | 778.55 | 750.35 - 822.60 | 0.1222 times |
| Fri 28 March 2025 | 786.20 (-1.77%) | 809.10 | 762.00 - 831.95 | 0.4162 times |
| Fri 21 March 2025 | 800.35 (-2.52%) | 837.95 | 754.55 - 837.95 | 0.9247 times |
| Thu 13 March 2025 | 821.05 (-6.63%) | 911.50 | 798.05 - 911.50 | 0.5466 times |
| Fri 07 March 2025 | 879.35 (12.31%) | 785.00 | 758.00 - 928.90 | 0.816 times |
| Fri 28 February 2025 | 783.00 (-10.07%) | 857.00 | 772.05 - 925.70 | 1.9375 times |
| Fri 21 February 2025 | 870.65 (38.61%) | 650.00 | 575.00 - 899.00 | 4.5518 times |
| Fri 14 February 2025 | 628.15 (-5.14%) | 658.00 | 614.00 - 700.00 | 0.1847 times |
| Fri 07 February 2025 | 662.20 (-1.4%) | 647.55 | 634.35 - 691.95 | 0.1653 times |
| Fri 31 January 2025 | 671.60 (-0.59%) | 665.05 | 620.80 - 680.00 | 0.3349 times |
| Fri 24 January 2025 | 675.60 (-5.17%) | 714.15 | 663.05 - 780.00 | 0.2079 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 728.18 and 800.43
| Monthly Target 1 | 711.48 |
| Monthly Target 2 | 744.87 |
| Monthly Target 3 | 783.73333333333 |
| Monthly Target 4 | 817.12 |
| Monthly Target 5 | 855.98 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 778.25 (-1.01%) | 778.55 | 750.35 - 822.60 | 0.0538 times |
| Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 1.191 times |
| Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 3.0129 times |
| Fri 31 January 2025 | 671.60 (5.46%) | 632.70 | 620.80 - 780.00 | 0.8064 times |
| Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.4935 times |
| Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.2827 times |
| Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5144 times |
| Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.2979 times |
| Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.5385 times |
| Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 1.8088 times |
| Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.3894 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 790.86 |
| 12 day DMA | 790.35 |
| 20 day DMA | 806.04 |
| 35 day DMA | 770.19 |
| 50 day DMA | 740.14 |
| 100 day DMA | 689.2 |
| 150 day DMA | 663.94 |
| 200 day DMA | 665.65 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.14 | 799.09 | 793.24 |
| 12 day EMA | 794.63 | 797.61 | 795.21 |
| 20 day EMA | 790.46 | 791.74 | 789.74 |
| 35 day EMA | 768.25 | 767.66 | 765.12 |
| 50 day EMA | 742.07 | 740.59 | 737.73 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.86 | 795.47 | 796.24 |
| 12 day SMA | 790.35 | 793.92 | 794.34 |
| 20 day SMA | 806.04 | 806.27 | 804.88 |
| 35 day SMA | 770.19 | 766.87 | 763.06 |
| 50 day SMA | 740.14 | 738.82 | 736.93 |
| 100 day SMA | 689.2 | 687.23 | 684.87 |
| 150 day SMA | 663.94 | 663.06 | 662.06 |
| 200 day SMA | 665.65 | 665.04 | 664.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.