Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 682.93 and 711.28
| Daily Target 1 | 660.13 |
| Daily Target 2 | 677.37 |
| Daily Target 3 | 688.48333333333 |
| Daily Target 4 | 705.72 |
| Daily Target 5 | 716.83 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (-0.67%) | 682.70 | 671.25 - 699.60 | 0.2974 times | Thu 12 February 2026 | 699.30 (-2.69%) | 716.15 | 671.20 - 719.15 | 1.7419 times | Wed 11 February 2026 | 718.60 (0.83%) | 720.50 | 698.35 - 726.65 | 1.1167 times | Tue 10 February 2026 | 712.70 (-1.91%) | 727.25 | 705.35 - 727.25 | 0.5665 times | Mon 09 February 2026 | 726.60 (8.24%) | 682.55 | 682.55 - 760.00 | 2.9597 times | Fri 06 February 2026 | 671.30 (-0.04%) | 669.20 | 662.80 - 671.30 | 0.0486 times | Thu 05 February 2026 | 671.55 (-0.3%) | 668.70 | 661.00 - 681.20 | 0.4532 times | Wed 04 February 2026 | 673.55 (5.61%) | 642.00 | 642.00 - 680.85 | 1.224 times | Tue 03 February 2026 | 637.75 (2.61%) | 630.00 | 626.90 - 647.15 | 0.5685 times | Mon 02 February 2026 | 621.50 (-0.89%) | 625.90 | 599.15 - 627.45 | 1.0237 times | Sun 01 February 2026 | 627.10 (-0.3%) | 593.00 | 593.00 - 630.10 | 0.3702 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 682.9 and 771.7
| Weekly Target 1 | 619.8 |
| Weekly Target 2 | 657.2 |
| Weekly Target 3 | 708.6 |
| Weekly Target 4 | 746 |
| Weekly Target 5 | 797.4 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.0806 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5964 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1204 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.5184 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4364 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.1732 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.2483 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.3249 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 2.274 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 1.2275 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 5.4935 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 643.8 and 810.8
| Monthly Target 1 | 515.53 |
| Monthly Target 2 | 605.07 |
| Monthly Target 3 | 682.53333333333 |
| Monthly Target 4 | 772.07 |
| Monthly Target 5 | 849.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (10.43%) | 593.00 | 593.00 - 760.00 | 0.0611 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1559 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3479 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7827 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6967 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1915 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1073 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0958 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8452 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.716 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2211 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 710.36 |
| 12 day DMA | 673.63 |
| 20 day DMA | 665.01 |
| 35 day DMA | 688.03 |
| 50 day DMA | 709.91 |
| 100 day DMA | 845.73 |
| 150 day DMA | 912.16 |
| 200 day DMA | 880.91 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.59 | 700.59 | 701.23 |
| 12 day EMA | 685.68 | 684.06 | 681.29 |
| 20 day EMA | 682.87 | 681.64 | 679.78 |
| 35 day EMA | 694.21 | 694.19 | 693.89 |
| 50 day EMA | 713.57 | 714.34 | 714.95 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.36 | 705.7 | 700.15 |
| 12 day SMA | 673.63 | 668.85 | 663.88 |
| 20 day SMA | 665.01 | 663.21 | 662.26 |
| 35 day SMA | 688.03 | 689.9 | 691.83 |
| 50 day SMA | 709.91 | 710.7 | 711.47 |
| 100 day SMA | 845.73 | 849.81 | 853.92 |
| 150 day SMA | 912.16 | 913.38 | 914.59 |
| 200 day SMA | 880.91 | 881.35 | 881.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.