DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong Daily Stock price targets for DecanCement 502137 are 664.25 and 675.15

Daily Target 1661.9
Daily Target 2666.6
Daily Target 3672.8
Daily Target 4677.5
Daily Target 5683.7

Daily price and volume Decan Cement

Date Closing Open Range Volume
Tue 25 June 2024 671.30 (-1.53%) 679.00 668.10 - 679.00 0.4335 times
Mon 24 June 2024 681.75 (0%) 687.00 680.45 - 694.45 1.1187 times
Fri 21 June 2024 681.75 (-0.79%) 687.00 680.45 - 694.45 1.1187 times
Thu 20 June 2024 687.20 (0.07%) 690.00 684.95 - 691.95 2.1752 times
Wed 19 June 2024 686.70 (-0.84%) 695.10 685.10 - 698.10 0.21 times
Tue 18 June 2024 692.50 (1.96%) 723.00 688.10 - 723.00 0.2142 times
Fri 14 June 2024 679.20 (0%) 689.90 671.90 - 696.85 1.6817 times
Thu 13 June 2024 679.20 (0.08%) 689.90 671.90 - 696.85 1.6817 times
Wed 12 June 2024 678.65 (3.35%) 674.95 668.80 - 684.40 0.9445 times
Tue 11 June 2024 656.65 (1.91%) 650.25 646.00 - 669.60 0.4218 times
Mon 10 June 2024 644.35 (3.62%) 634.30 633.45 - 660.00 1.9249 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 656.53 and 682.88

Weekly Target 1651.6
Weekly Target 2661.45
Weekly Target 3677.95
Weekly Target 4687.8
Weekly Target 5704.3

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Tue 25 June 2024 671.30 (-1.53%) 687.00 668.10 - 694.45 0.874 times
Fri 21 June 2024 681.75 (0.38%) 723.00 680.45 - 723.00 2.0935 times
Fri 14 June 2024 679.20 (9.22%) 634.30 633.45 - 696.85 3.747 times
Fri 07 June 2024 621.85 (9.08%) 575.70 553.00 - 625.95 0.7008 times
Fri 31 May 2024 570.10 (-6.87%) 624.45 554.10 - 624.45 0.4688 times
Fri 24 May 2024 612.15 (0.68%) 621.00 592.00 - 625.00 0.2838 times
Sat 18 May 2024 608.00 (-0.22%) 604.00 596.00 - 641.00 0.3213 times
Fri 10 May 2024 609.35 (-2.58%) 627.80 602.55 - 642.30 0.3535 times
Fri 03 May 2024 625.50 (-1.41%) 633.00 624.50 - 666.00 0.3513 times
Fri 26 April 2024 634.45 (3.64%) 617.55 617.50 - 647.10 0.806 times
Fri 19 April 2024 612.15 (-1.55%) 550.05 550.05 - 629.85 0.3764 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 612.15 and 782.15

Monthly Target 1479.1
Monthly Target 2575.2
Monthly Target 3649.1
Monthly Target 4745.2
Monthly Target 5819.1

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Tue 25 June 2024 671.30 (17.75%) 575.70 553.00 - 723.00 2.1174 times
Fri 31 May 2024 570.10 (-9.91%) 634.05 554.10 - 642.30 0.4322 times
Tue 30 April 2024 632.80 (7.16%) 590.05 550.05 - 666.00 0.7592 times
Thu 28 March 2024 590.50 (-2.73%) 618.25 525.60 - 639.95 1.0923 times
Thu 29 February 2024 607.05 (-1.47%) 616.10 601.00 - 668.00 1.0943 times
Wed 31 January 2024 616.10 (9.2%) 564.15 564.00 - 629.00 1.5247 times
Fri 29 December 2023 564.20 (9.72%) 528.90 514.95 - 613.95 1.0516 times
Thu 30 November 2023 514.20 (0.82%) 517.90 483.20 - 550.25 0.5697 times
Tue 31 October 2023 510.00 (-5.27%) 535.00 487.80 - 577.95 0.4549 times
Fri 29 September 2023 538.40 (3.07%) 527.85 513.95 - 578.60 0.9035 times
Thu 31 August 2023 522.35 (9.84%) 481.50 472.95 - 545.00 0.9726 times

 monthly chart DecanCement

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 681.74
12 day DMA 671.76
20 day DMA 634.02
35 day DMA 623.34
50 day DMA 624.78
100 day DMA 619.16
150 day DMA 600.2
200 day DMA 583.58

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA678.02681.38681.19
12 day EMA665.21664.1660.89
20 day EMA651.02648.89645.43
35 day EMA639.22637.33634.71
50 day EMA630.78629.13626.98

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA681.74685.98685.47
12 day SMA671.76665.93656.89
20 day SMA634.02630.8627.32
35 day SMA623.34622.27620.67
50 day SMA624.78623.94622.82
100 day SMA619.16618.58617.82
150 day SMA600.2599.02597.8
200 day SMA583.58582.88582.08
Back to top | Use Dark Theme