Decan Cement (502137) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Decan Cement 502137
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Decan Cement 502137 Current Price 17 May, 2022
Closed at:514.55 which is 2.2% from previous closing of 503.45Opened at: 510.00 & Moved in a range of 506.70 to 521.50
With a volume of 0.0006M
| Date | Close | Open | High | Low |
| 17 Tue May | 514.55 | 510.00 | 521.50 | 506.70 |
| 16 Mon May | 503.45 | 502.00 | 518.90 | 493.95 |
| 13 Fri May | 492.70 | 502.40 | 510.05 | 490.00 |
| 12 Thu May | 495.85 | 500.00 | 501.00 | 490.00 |
| 11 Wed May | 511.20 | 525.30 | 525.30 | 505.05 |
Decan Cement Technical analysis by Moving Averages
12 DMA for DecanCement is at 532.94 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | DecanCement SMA (12 day) | DecanCement EMA (12 Day) |
| 17 May 2022 | 532.94 | 528.61 |
| 16 May 2022 | 538.28 | 531.17 |
| 13 May 2022 | 545.03 | 536.21 |
| 12 May 2022 | 552.96 | 544.12 |
| 11 May 2022 | 561.66 | 552.89 |
20 DMA for DecanCement is at 557.22 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | DecanCement SMA (20 day) | DecanCement EMA (20 Day) |
| 17 May 2022 | 557.22 | 542.14 |
| 16 May 2022 | 561.72 | 545.04 |
| 13 May 2022 | 566.57 | 549.42 |
| 12 May 2022 | 572.16 | 555.39 |
| 11 May 2022 | 576.85 | 561.65 |
35 DMA for DecanCement is at 562.53 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | DecanCement SMA (35 day) | DecanCement EMA (35 Day) |
| 17 May 2022 | 562.53 | 553.55 |
| 16 May 2022 | 563.29 | 555.85 |
| 13 May 2022 | 564.66 | 558.93 |
| 12 May 2022 | 566.48 | 562.83 |
| 11 May 2022 | 568.52 | 566.77 |
50 DMA for DecanCement is at 556.82 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | DecanCement SMA (50 day) | DecanCement EMA (50 Day) |
| 17 May 2022 | 556.82 | 560.36 |
| 16 May 2022 | 557.32 | 562.23 |
| 13 May 2022 | 558.03 | 564.63 |
| 12 May 2022 | 558.57 | 567.56 |
| 11 May 2022 | 559.87 | 570.49 |
100 DMA for DecanCement is at 576.52 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | DecanCement SMA (100 day) | DecanCement EMA (100 Day) |
| 17 May 2022 | 576.52 | 578.5 |
| 16 May 2022 | 576.85 | 579.79 |
| 13 May 2022 | 577.52 | 581.33 |
| 12 May 2022 | 578.44 | 583.12 |
| 11 May 2022 | 579.32 | 584.88 |
150 DMA for DecanCement is at 608.14 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | DecanCement SMA (150 day) | DecanCement EMA (150 Day) |
| 17 May 2022 | 608.14 | 593.63 |
| 16 May 2022 | 609.62 | 594.69 |
| 13 May 2022 | 611.18 | 595.91 |
| 12 May 2022 | 612.74 | 597.29 |
| 11 May 2022 | 614.18 | 598.65 |
200 DMA for DecanCement is at 639.57 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | DecanCement SMA (200 day) | DecanCement EMA (200 Day) |
| 17 May 2022 | 639.57 | 609.25 |
| 16 May 2022 | 640.59 | 610.21 |
| 13 May 2022 | 641.8 | 611.29 |
| 12 May 2022 | 642.94 | 612.49 |
| 11 May 2022 | 644.09 | 613.67 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for DecanCement
598 733DecanCement seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Decan Cement in intra day trading.
Decan Cement (502137) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 558 and price is deviating by 39 points
Upper Bollinger band is at 634 and lower is at 481, while middle bands are at 519 and 596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 0
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
DecanCement Weekly charts
DecanCement Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.