Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 629.28 and 635.88
| Daily Target 1 | 627.98 |
| Daily Target 2 | 630.57 |
| Daily Target 3 | 634.58333333333 |
| Daily Target 4 | 637.17 |
| Daily Target 5 | 641.18 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 633.15 (-1.84%) | 638.60 | 632.00 - 638.60 | 0.3326 times | Thu 23 April 2026 | 645.00 (-1.72%) | 654.00 | 645.00 - 654.00 | 0.304 times | Wed 22 April 2026 | 656.30 (0.09%) | 658.95 | 652.55 - 679.00 | 6.886 times | Tue 21 April 2026 | 655.70 (-1.06%) | 672.70 | 654.25 - 672.70 | 1.0861 times | Mon 20 April 2026 | 662.75 (-0.64%) | 667.00 | 657.15 - 672.50 | 0.1609 times | Fri 17 April 2026 | 667.00 (-1.45%) | 681.95 | 664.70 - 681.95 | 0.6187 times | Thu 16 April 2026 | 676.80 (0.18%) | 677.10 | 658.10 - 683.10 | 0.031 times | Wed 15 April 2026 | 675.60 (4.17%) | 671.00 | 659.95 - 693.60 | 0.3994 times | Mon 13 April 2026 | 648.55 (-1.85%) | 647.00 | 644.00 - 651.15 | 0.087 times | Fri 10 April 2026 | 660.80 (1.62%) | 659.15 | 657.00 - 662.95 | 0.0942 times | Thu 09 April 2026 | 650.25 (0.87%) | 642.05 | 641.70 - 665.00 | 0.1669 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 609.08 and 656.08
| Weekly Target 1 | 601.05 |
| Weekly Target 2 | 617.1 |
| Weekly Target 3 | 648.05 |
| Weekly Target 4 | 664.1 |
| Weekly Target 5 | 695.05 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 2.0153 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.2611 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.4559 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.7016 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.3712 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.7841 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.7233 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 0.9994 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.1652 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.523 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 0.9049 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 584.6 and 742.15
| Monthly Target 1 | 463.38 |
| Monthly Target 2 | 548.27 |
| Monthly Target 3 | 620.93333333333 |
| Monthly Target 4 | 705.82 |
| Monthly Target 5 | 778.48 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 633.15 (16.32%) | 536.05 | 536.05 - 693.60 | 0.1685 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2393 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1517 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1757 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.392 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.882 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7851 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.3426 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2478 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6153 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9524 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 650.58 |
| 12 day DMA | 656.38 |
| 20 day DMA | 633.23 |
| 35 day DMA | 647.37 |
| 50 day DMA | 665.32 |
| 100 day DMA | 689.86 |
| 150 day DMA | 798.2 |
| 200 day DMA | 855.12 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.38 | 654.5 | 659.25 |
| 12 day EMA | 648.46 | 651.24 | 652.37 |
| 20 day EMA | 647.22 | 648.7 | 649.09 |
| 35 day EMA | 653.73 | 654.94 | 655.53 |
| 50 day EMA | 662.92 | 664.13 | 664.91 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.58 | 657.35 | 663.71 |
| 12 day SMA | 656.38 | 656.05 | 653.51 |
| 20 day SMA | 633.23 | 631.88 | 632 |
| 35 day SMA | 647.37 | 650.46 | 653.54 |
| 50 day SMA | 665.32 | 666.08 | 666.61 |
| 100 day SMA | 689.86 | 691.08 | 692.24 |
| 150 day SMA | 798.2 | 801.39 | 804.5 |
| 200 day SMA | 855.12 | 856.57 | 857.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.