DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong Daily Stock price targets for DecanCement 502137 are 623.1 and 651.6

Daily Target 1618.05
Daily Target 2628.15
Daily Target 3646.55
Daily Target 4656.65
Daily Target 5675.05

Daily price and volume Decan Cement

Date Closing Open Range Volume
Wed 21 February 2024 638.25 (-3.2%) 663.80 636.45 - 664.95 0.6155 times
Tue 20 February 2024 659.35 (-0.13%) 657.20 652.95 - 668.00 0.8387 times
Mon 19 February 2024 660.20 (1.31%) 657.85 647.85 - 663.75 0.3341 times
Fri 16 February 2024 651.65 (0.82%) 649.50 648.05 - 667.25 0.2259 times
Thu 15 February 2024 646.35 (1.91%) 642.40 640.05 - 662.55 0.9975 times
Wed 14 February 2024 634.25 (0.56%) 610.05 610.05 - 647.80 1.1558 times
Tue 13 February 2024 630.70 (2.34%) 610.00 602.65 - 653.00 2.992 times
Mon 12 February 2024 616.25 (-2.38%) 631.25 610.00 - 648.85 1.6522 times
Fri 09 February 2024 631.25 (-0.5%) 646.70 611.80 - 646.70 0.4031 times
Thu 08 February 2024 634.40 (-1.05%) 649.85 630.80 - 649.85 0.7851 times
Wed 07 February 2024 641.15 (1.69%) 644.00 633.00 - 649.50 0.9127 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 621.58 and 653.13

Weekly Target 1616.02
Weekly Target 2627.13
Weekly Target 3647.56666666667
Weekly Target 4658.68
Weekly Target 5679.12

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Wed 21 February 2024 638.25 (-2.06%) 657.85 636.45 - 668.00 0.3209 times
Fri 16 February 2024 651.65 (3.23%) 631.25 602.65 - 667.25 1.2602 times
Fri 09 February 2024 631.25 (0.49%) 630.00 611.80 - 649.85 0.6565 times
Fri 02 February 2024 628.20 (3.67%) 585.05 585.05 - 641.95 1.2747 times
Thu 25 January 2024 605.95 (0.31%) 600.35 581.00 - 609.50 0.3613 times
Fri 19 January 2024 604.10 (-1.21%) 611.05 585.00 - 619.35 1.186 times
Fri 12 January 2024 611.50 (1.95%) 582.05 582.05 - 621.00 1.862 times
Fri 05 January 2024 599.80 (6.31%) 564.15 564.00 - 609.00 1.1373 times
Fri 29 December 2023 564.20 (-1.25%) 574.00 560.00 - 582.05 0.5084 times
Fri 22 December 2023 571.35 (-0.09%) 570.65 548.00 - 613.95 1.4326 times
Fri 15 December 2023 571.85 (5.77%) 550.00 546.95 - 583.25 0.7351 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 620.45 and 685.8

Monthly Target 1570.95
Monthly Target 2604.6
Monthly Target 3636.3
Monthly Target 4669.95
Monthly Target 5701.65

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 21 February 2024 638.25 (3.6%) 616.10 602.65 - 668.00 0.9554 times
Wed 31 January 2024 616.10 (9.2%) 564.15 564.00 - 629.00 1.6157 times
Fri 29 December 2023 564.20 (9.72%) 528.90 514.95 - 613.95 1.1144 times
Thu 30 November 2023 514.20 (0.82%) 517.90 483.20 - 550.25 0.6037 times
Tue 31 October 2023 510.00 (-5.27%) 535.00 487.80 - 577.95 0.4821 times
Fri 29 September 2023 538.40 (3.07%) 527.85 513.95 - 578.60 0.9575 times
Thu 31 August 2023 522.35 (9.84%) 481.50 472.95 - 545.00 1.0307 times
Mon 31 July 2023 475.55 (-4.38%) 508.00 470.00 - 523.95 1.1465 times
Fri 30 June 2023 497.35 (9.68%) 447.00 445.00 - 540.00 1.4893 times
Wed 31 May 2023 453.45 (1.16%) 447.00 429.00 - 476.00 0.6046 times
Fri 28 April 2023 448.25 (8.3%) 418.95 418.95 - 463.30 0.2104 times

 monthly chart DecanCement

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 639.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 630 and price is deviating by 17 points

Upper Bollinger band is at 664 and lower is at 596, while middle bands are at 613 and 647

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DecanCement in short term and the buy signal is strong.

DecanCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.92 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 651.16
12 day DMA 639.53
20 day DMA 629.44
35 day DMA 617.29
50 day DMA 603.66
100 day DMA 563.48
150 day DMA 547.88
200 day DMA 530.58

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA646.94651.28647.25
12 day EMA639.51639.74636.18
20 day EMA631.14630.39627.34
35 day EMA616.79615.53612.95
50 day EMA603.11601.68599.33

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA651.16650.36644.63
12 day SMA639.53638.18635.59
20 day SMA629.44626.78623.9
35 day SMA617.29615.48613.19
50 day SMA603.66602.16599.79
100 day SMA563.48562.44561.15
150 day SMA547.88546.92545.81
200 day SMA530.58529.69528.69
Back to top | Use Dark Theme