Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 547.6 and 560.75
| Daily Target 1 | 536.92 |
| Daily Target 2 | 545.13 |
| Daily Target 3 | 550.06666666667 |
| Daily Target 4 | 558.28 |
| Daily Target 5 | 563.22 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 553.35 (1.31%) | 544.45 | 541.85 - 555.00 | 0.257 times | Mon 24 August 2026 | 546.20 (-1.23%) | 558.00 | 543.00 - 565.60 | 1.758 times | Fri 21 August 2026 | 553.00 (0.43%) | 556.00 | 550.75 - 577.05 | 0.5437 times | Thu 20 August 2026 | 550.65 (0.25%) | 551.65 | 549.00 - 559.65 | 0.5458 times | Wed 19 August 2026 | 549.30 (1.1%) | 543.30 | 534.85 - 550.95 | 0.5172 times | Tue 18 August 2026 | 543.30 (-0.79%) | 548.30 | 542.60 - 548.30 | 0.0698 times | Mon 17 August 2026 | 547.60 (-0.15%) | 552.10 | 543.00 - 555.90 | 1.3296 times | Fri 14 August 2026 | 548.45 (0.76%) | 544.30 | 541.50 - 550.55 | 0.0836 times | Thu 13 August 2026 | 544.30 (-0.52%) | 545.95 | 535.50 - 547.15 | 0.7806 times | Wed 12 August 2026 | 547.15 (-2.14%) | 555.95 | 526.00 - 562.25 | 4.1147 times | Tue 11 August 2026 | 559.10 (0.18%) | 564.10 | 556.35 - 565.00 | 0.0899 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 535.73 and 559.48
| Weekly Target 1 | 529.85 |
| Weekly Target 2 | 541.6 |
| Weekly Target 3 | 553.6 |
| Weekly Target 4 | 565.35 |
| Weekly Target 5 | 577.35 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 553.35 (0.06%) | 558.00 | 541.85 - 565.60 | 0.4669 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.6966 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.503 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.7902 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 1.1643 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 2.1229 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.3327 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.6027 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 0.8388 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 0.4819 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 0.6951 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 539.68 and 608.68
| Monthly Target 1 | 489.12 |
| Monthly Target 2 | 521.23 |
| Monthly Target 3 | 558.11666666667 |
| Monthly Target 4 | 590.23 |
| Monthly Target 5 | 627.12 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 553.35 (0.43%) | 553.00 | 526.00 - 595.00 | 0.6947 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.1636 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.3617 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.3661 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.6684 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.8769 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.556 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.6439 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.4365 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 3.2322 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.8771 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 550.5 |
| 12 day DMA | 550.04 |
| 20 day DMA | 555.89 |
| 35 day DMA | 560.63 |
| 50 day DMA | 566.17 |
| 100 day DMA | 595.82 |
| 150 day DMA | 620.53 |
| 200 day DMA | 666.94 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.51 | 549.09 | 550.53 |
| 12 day EMA | 552.18 | 551.97 | 553.02 |
| 20 day EMA | 555.02 | 555.2 | 556.15 |
| 35 day EMA | 560.42 | 560.84 | 561.7 |
| 50 day EMA | 565.44 | 565.93 | 566.74 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.5 | 548.49 | 548.77 |
| 12 day SMA | 550.04 | 552.5 | 555.07 |
| 20 day SMA | 555.89 | 555.44 | 555.37 |
| 35 day SMA | 560.63 | 560.99 | 561.89 |
| 50 day SMA | 566.17 | 566.59 | 567.02 |
| 100 day SMA | 595.82 | 596.08 | 596.81 |
| 150 day SMA | 620.53 | 621.38 | 622.39 |
| 200 day SMA | 666.94 | 669.35 | 671.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.