Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 560.35 and 577.2
| Daily Target 1 | 555.75 |
| Daily Target 2 | 564.95 |
| Daily Target 3 | 572.6 |
| Daily Target 4 | 581.8 |
| Daily Target 5 | 589.45 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 574.15 (0.83%) | 575.00 | 563.40 - 580.25 | 0.4983 times | Thu 21 November 2024 | 569.40 (-1.07%) | 567.80 | 566.80 - 569.40 | 0.0073 times | Tue 19 November 2024 | 575.55 (2.04%) | 575.05 | 568.60 - 582.40 | 0.2049 times | Mon 18 November 2024 | 564.05 (-2.28%) | 565.00 | 549.90 - 568.35 | 1.5095 times | Thu 14 November 2024 | 577.20 (-0.72%) | 574.50 | 563.85 - 583.05 | 0.2078 times | Wed 13 November 2024 | 581.40 (-3.25%) | 591.00 | 570.60 - 592.15 | 2.018 times | Tue 12 November 2024 | 600.90 (-2.29%) | 609.00 | 587.40 - 614.55 | 2.3812 times | Mon 11 November 2024 | 615.00 (0.07%) | 612.30 | 609.00 - 619.95 | 0.3748 times | Fri 08 November 2024 | 614.60 (-1.6%) | 637.10 | 610.55 - 640.00 | 1.0315 times | Thu 07 November 2024 | 624.60 (5.1%) | 595.20 | 595.20 - 626.00 | 1.7667 times | Wed 06 November 2024 | 594.30 (2.26%) | 600.00 | 583.95 - 600.00 | 0.9778 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 562.03 and 594.53
| Weekly Target 1 | 536.32 |
| Weekly Target 2 | 555.23 |
| Weekly Target 3 | 568.81666666667 |
| Weekly Target 4 | 587.73 |
| Weekly Target 5 | 601.32 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 574.15 (-0.53%) | 565.00 | 549.90 - 582.40 | 0.3404 times | Thu 14 November 2024 | 577.20 (-6.09%) | 612.30 | 563.85 - 619.95 | 0.764 times | Fri 08 November 2024 | 614.60 (5.15%) | 584.05 | 572.00 - 640.00 | 0.8928 times | Fri 01 November 2024 | 584.50 (5.11%) | 613.00 | 555.00 - 629.00 | 0.524 times | Fri 25 October 2024 | 556.10 (-8.33%) | 602.95 | 550.10 - 614.00 | 1.3662 times | Fri 18 October 2024 | 606.65 (-3.42%) | 619.00 | 605.00 - 633.95 | 1.7307 times | Fri 11 October 2024 | 628.10 (2.53%) | 605.00 | 578.50 - 635.90 | 1.2247 times | Thu 03 October 2024 | 612.60 (2.91%) | 595.05 | 592.00 - 650.00 | 1.2363 times | Fri 27 September 2024 | 595.25 (-3.86%) | 617.15 | 592.00 - 627.00 | 0.8885 times | Fri 20 September 2024 | 619.15 (-3.52%) | 640.00 | 614.10 - 640.90 | 1.0322 times | Fri 13 September 2024 | 641.75 (0.5%) | 640.10 | 634.15 - 650.90 | 0.6256 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 516.98 and 607.08
| Monthly Target 1 | 497.92 |
| Monthly Target 2 | 536.03 |
| Monthly Target 3 | 588.01666666667 |
| Monthly Target 4 | 626.13 |
| Monthly Target 5 | 678.12 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 574.15 (-1.99%) | 629.00 | 549.90 - 640.00 | 0.1861 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5464 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3164 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.6342 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 1.9213 times | Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.538 times | Fri 31 May 2024 | 570.10 (-9.91%) | 634.05 | 554.10 - 642.30 | 0.3656 times | Tue 30 April 2024 | 632.80 (7.16%) | 590.05 | 550.05 - 666.00 | 0.6423 times | Thu 28 March 2024 | 590.50 (-2.73%) | 618.25 | 525.60 - 639.95 | 0.924 times | Thu 29 February 2024 | 607.05 (-1.47%) | 616.10 | 601.00 - 668.00 | 0.9257 times | Wed 31 January 2024 | 616.10 (9.2%) | 564.15 | 564.00 - 629.00 | 1.2898 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 572.07 |
| 12 day DMA | 589.36 |
| 20 day DMA | 582.8 |
| 35 day DMA | 592.83 |
| 50 day DMA | 601.01 |
| 100 day DMA | 631.7 |
| 150 day DMA | 630.39 |
| 200 day DMA | 626.22 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.54 | 576.24 | 579.66 |
| 12 day EMA | 582.12 | 583.57 | 586.15 |
| 20 day EMA | 586.27 | 587.55 | 589.46 |
| 35 day EMA | 594.16 | 595.34 | 596.87 |
| 50 day EMA | 601.48 | 602.59 | 603.94 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.07 | 573.52 | 579.82 |
| 12 day SMA | 589.36 | 589.41 | 590.67 |
| 20 day SMA | 582.8 | 582.7 | 582.88 |
| 35 day SMA | 592.83 | 593.43 | 594.17 |
| 50 day SMA | 601.01 | 602.46 | 603.85 |
| 100 day SMA | 631.7 | 632.87 | 634.19 |
| 150 day SMA | 630.39 | 630.7 | 631.05 |
| 200 day SMA | 626.22 | 626.43 | 626.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.