Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 745.85 and 793.75
| Daily Target 1 | 708.93 |
| Daily Target 2 | 734.87 |
| Daily Target 3 | 756.83333333333 |
| Daily Target 4 | 782.77 |
| Daily Target 5 | 804.73 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 760.80 (2.82%) | 737.35 | 730.90 - 778.80 | 0.4421 times | Mon 08 December 2025 | 739.90 (-5.62%) | 781.45 | 736.55 - 781.45 | 0.3635 times | Fri 05 December 2025 | 783.95 (6.73%) | 734.40 | 729.70 - 791.25 | 5.6564 times | Thu 04 December 2025 | 734.55 (0.1%) | 743.35 | 725.00 - 759.15 | 0.49 times | Wed 03 December 2025 | 733.85 (-0.52%) | 741.45 | 731.00 - 744.95 | 0.1004 times | Tue 02 December 2025 | 737.65 (-3.58%) | 760.05 | 733.45 - 760.05 | 0.6544 times | Mon 01 December 2025 | 765.00 (-1.71%) | 778.85 | 760.00 - 779.20 | 0.2721 times | Fri 28 November 2025 | 778.30 (2.19%) | 760.00 | 759.85 - 784.55 | 0.4289 times | Thu 27 November 2025 | 761.65 (0.88%) | 759.00 | 748.60 - 788.00 | 1.2875 times | Wed 26 November 2025 | 755.00 (-0.76%) | 772.00 | 750.30 - 772.00 | 0.3046 times | Tue 25 November 2025 | 760.75 (-3.87%) | 948.95 | 757.10 - 948.95 | 1.2623 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 720.58 and 771.13
| Weekly Target 1 | 707.17 |
| Weekly Target 2 | 733.98 |
| Weekly Target 3 | 757.71666666667 |
| Weekly Target 4 | 784.53 |
| Weekly Target 5 | 808.27 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 760.80 (-2.95%) | 781.45 | 730.90 - 781.45 | 0.1451 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.2919 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 0.8244 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 2.628 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 0.811 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.2717 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.4821 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.4759 times | Fri 17 October 2025 | 1044.85 (4.62%) | 1055.30 | 990.00 - 1096.25 | 1.052 times | Fri 10 October 2025 | 998.70 (-7.78%) | 1079.80 | 990.00 - 1085.60 | 2.0179 times | Fri 03 October 2025 | 1082.95 (-0.31%) | 1086.35 | 1050.55 - 1125.00 | 0.7752 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 709.78 and 776.03
| Monthly Target 1 | 692.77 |
| Monthly Target 2 | 726.78 |
| Monthly Target 3 | 759.01666666667 |
| Monthly Target 4 | 793.03 |
| Monthly Target 5 | 825.27 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 760.80 (-2.25%) | 778.85 | 725.00 - 791.25 | 0.2116 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.6677 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6615 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1313 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0514 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.889 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8025 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6799 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2099 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6953 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.759 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 750.61 |
| 12 day DMA | 758.57 |
| 20 day DMA | 826.46 |
| 35 day DMA | 915.21 |
| 50 day DMA | 957.8 |
| 100 day DMA | 1008.33 |
| 150 day DMA | 936.69 |
| 200 day DMA | 894.15 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.66 | 753.09 | 759.68 |
| 12 day EMA | 779.58 | 782.99 | 790.82 |
| 20 day EMA | 820.2 | 826.45 | 835.56 |
| 35 day EMA | 881.97 | 889.1 | 897.88 |
| 50 day EMA | 949.89 | 957.6 | 966.48 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.61 | 745.98 | 751 |
| 12 day SMA | 758.57 | 765.62 | 774.23 |
| 20 day SMA | 826.46 | 837.91 | 851.37 |
| 35 day SMA | 915.21 | 922.45 | 929.64 |
| 50 day SMA | 957.8 | 964.56 | 972.33 |
| 100 day SMA | 1008.33 | 1009.52 | 1010.93 |
| 150 day SMA | 936.69 | 936.8 | 937.1 |
| 200 day SMA | 894.15 | 893.75 | 893.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.