Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 654.13 and 670.63
| Daily Target 1 | 651.25 |
| Daily Target 2 | 657 |
| Daily Target 3 | 667.75 |
| Daily Target 4 | 673.5 |
| Daily Target 5 | 684.25 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 662.75 (-1.23%) | 671.10 | 662.00 - 678.50 | 1.6716 times | Thu 25 July 2024 | 671.00 (2.08%) | 657.00 | 656.50 - 683.35 | 0.2164 times | Wed 24 July 2024 | 657.30 (-0.36%) | 672.85 | 654.90 - 672.85 | 2.481 times | Tue 23 July 2024 | 659.65 (0.26%) | 666.05 | 637.70 - 690.00 | 0.9529 times | Mon 22 July 2024 | 657.95 (2.89%) | 628.60 | 628.60 - 663.80 | 0.1395 times | Fri 19 July 2024 | 639.50 (-2.95%) | 653.20 | 636.10 - 659.70 | 0.5835 times | Thu 18 July 2024 | 658.95 (-0.87%) | 670.05 | 648.95 - 670.35 | 0.2033 times | Tue 16 July 2024 | 664.75 (-0.05%) | 665.00 | 660.00 - 674.00 | 1.8667 times | Mon 15 July 2024 | 665.10 (1.18%) | 660.05 | 649.75 - 676.95 | 0.5217 times | Fri 12 July 2024 | 657.35 (-0.93%) | 670.35 | 653.55 - 670.35 | 1.3633 times | Thu 11 July 2024 | 663.50 (1.46%) | 659.60 | 656.90 - 669.95 | 1.1889 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 645.68 and 707.08
| Weekly Target 1 | 599.05 |
| Weekly Target 2 | 630.9 |
| Weekly Target 3 | 660.45 |
| Weekly Target 4 | 692.3 |
| Weekly Target 5 | 721.85 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 662.75 (3.64%) | 628.60 | 628.60 - 690.00 | 1.3465 times | Fri 19 July 2024 | 639.50 (-2.72%) | 660.05 | 636.10 - 676.95 | 0.7829 times | Fri 12 July 2024 | 657.35 (-2.25%) | 670.00 | 649.70 - 677.40 | 1.1101 times | Fri 05 July 2024 | 672.50 (-3.01%) | 725.85 | 669.80 - 725.90 | 0.6842 times | Fri 28 June 2024 | 693.35 (1.7%) | 687.00 | 665.60 - 734.10 | 2.1401 times | Fri 21 June 2024 | 681.75 (0.38%) | 723.00 | 680.45 - 723.00 | 1.1298 times | Fri 14 June 2024 | 679.20 (9.22%) | 634.30 | 633.45 - 696.85 | 2.0221 times | Fri 07 June 2024 | 621.85 (9.08%) | 575.70 | 553.00 - 625.95 | 0.3782 times | Fri 31 May 2024 | 570.10 (-6.87%) | 624.45 | 554.10 - 624.45 | 0.253 times | Fri 24 May 2024 | 612.15 (0.68%) | 621.00 | 592.00 - 625.00 | 0.1532 times | Sat 18 May 2024 | 608.00 (-0.22%) | 604.00 | 596.00 - 641.00 | 0.1734 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 597.03 and 694.33
| Monthly Target 1 | 575.12 |
| Monthly Target 2 | 618.93 |
| Monthly Target 3 | 672.41666666667 |
| Monthly Target 4 | 716.23 |
| Monthly Target 5 | 769.72 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 662.75 (-4.41%) | 725.85 | 628.60 - 725.90 | 1.7221 times | Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.4887 times | Fri 31 May 2024 | 570.10 (-9.91%) | 634.05 | 554.10 - 642.30 | 0.3585 times | Tue 30 April 2024 | 632.80 (7.16%) | 590.05 | 550.05 - 666.00 | 0.6298 times | Thu 28 March 2024 | 590.50 (-2.73%) | 618.25 | 525.60 - 639.95 | 0.9061 times | Thu 29 February 2024 | 607.05 (-1.47%) | 616.10 | 601.00 - 668.00 | 0.9078 times | Wed 31 January 2024 | 616.10 (9.2%) | 564.15 | 564.00 - 629.00 | 1.2648 times | Fri 29 December 2023 | 564.20 (9.72%) | 528.90 | 514.95 - 613.95 | 0.8723 times | Thu 30 November 2023 | 514.20 (0.82%) | 517.90 | 483.20 - 550.25 | 0.4726 times | Tue 31 October 2023 | 510.00 (-5.27%) | 535.00 | 487.80 - 577.95 | 0.3774 times | Fri 29 September 2023 | 538.40 (3.07%) | 527.85 | 513.95 - 578.60 | 0.7495 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 661.73 |
| 12 day DMA | 659.31 |
| 20 day DMA | 667.06 |
| 35 day DMA | 668.47 |
| 50 day DMA | 645.29 |
| 100 day DMA | 627 |
| 150 day DMA | 621.24 |
| 200 day DMA | 597.74 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.08 | 661.75 | 657.12 |
| 12 day EMA | 662.2 | 662.1 | 660.48 |
| 20 day EMA | 662.56 | 662.54 | 661.65 |
| 35 day EMA | 652.77 | 652.18 | 651.07 |
| 50 day EMA | 644.1 | 643.34 | 642.21 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.73 | 657.08 | 654.67 |
| 12 day SMA | 659.31 | 659.5 | 659.29 |
| 20 day SMA | 667.06 | 668.53 | 670.01 |
| 35 day SMA | 668.47 | 665.91 | 662.87 |
| 50 day SMA | 645.29 | 644.42 | 643.26 |
| 100 day SMA | 627 | 626.57 | 626.16 |
| 150 day SMA | 621.24 | 620.78 | 620.11 |
| 200 day SMA | 597.74 | 597.14 | 596.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.