Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 604.08 and 619.43
| Daily Target 1 | 600.65 |
| Daily Target 2 | 607.5 |
| Daily Target 3 | 616 |
| Daily Target 4 | 622.85 |
| Daily Target 5 | 631.35 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 614.35 (-0.57%) | 615.70 | 609.15 - 624.50 | 0.4549 times | Tue 16 April 2024 | 617.90 (-0.5%) | 615.10 | 608.55 - 622.75 | 0.5127 times | Mon 15 April 2024 | 621.00 (-0.13%) | 550.05 | 550.05 - 629.85 | 1.331 times | Fri 12 April 2024 | 621.80 (-1.22%) | 634.85 | 618.30 - 635.00 | 1.2008 times | Wed 10 April 2024 | 629.50 (0.56%) | 626.25 | 623.00 - 630.30 | 0.2516 times | Tue 09 April 2024 | 626.00 (-1.11%) | 621.00 | 621.00 - 654.00 | 1.6144 times | Mon 08 April 2024 | 633.00 (0.47%) | 638.70 | 623.75 - 639.45 | 1.4517 times | Fri 05 April 2024 | 630.05 (0.06%) | 638.50 | 625.40 - 638.50 | 0.1582 times | Thu 04 April 2024 | 629.65 (-0.48%) | 632.90 | 617.95 - 637.95 | 2.0324 times | Wed 03 April 2024 | 632.70 (0.64%) | 649.95 | 623.20 - 649.95 | 0.9924 times | Tue 02 April 2024 | 628.70 (1%) | 609.00 | 609.00 - 630.95 | 0.3685 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 582.2 and 662
| Weekly Target 1 | 518.28 |
| Weekly Target 2 | 566.32 |
| Weekly Target 3 | 598.08333333333 |
| Weekly Target 4 | 646.12 |
| Weekly Target 5 | 677.88 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 614.35 (-1.2%) | 550.05 | 550.05 - 629.85 | 0.4015 times | Fri 12 April 2024 | 621.80 (-1.31%) | 638.70 | 618.30 - 654.00 | 0.7892 times | Fri 05 April 2024 | 630.05 (6.7%) | 590.05 | 590.05 - 649.95 | 0.7869 times | Thu 28 March 2024 | 590.50 (-1.58%) | 618.00 | 575.00 - 618.00 | 0.2369 times | Fri 22 March 2024 | 600.00 (8.71%) | 554.30 | 540.05 - 615.00 | 0.8697 times | Fri 15 March 2024 | 551.95 (-8.35%) | 600.00 | 525.60 - 611.35 | 2.8234 times | Thu 07 March 2024 | 602.25 (-3.73%) | 639.95 | 592.90 - 639.95 | 0.9568 times | Sat 02 March 2024 | 625.60 (-2.1%) | 649.95 | 601.00 - 655.95 | 0.7892 times | Fri 23 February 2024 | 639.00 (-1.94%) | 657.85 | 619.95 - 668.00 | 0.6182 times | Fri 16 February 2024 | 651.65 (3.23%) | 631.25 | 602.65 - 667.25 | 1.7283 times | Fri 09 February 2024 | 631.25 (0.49%) | 630.00 | 611.80 - 649.85 | 0.9004 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 582.2 and 686.15
| Monthly Target 1 | 502.18 |
| Monthly Target 2 | 558.27 |
| Monthly Target 3 | 606.13333333333 |
| Monthly Target 4 | 662.22 |
| Monthly Target 5 | 710.08 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 614.35 (4.04%) | 590.05 | 550.05 - 654.00 | 0.4729 times | Thu 28 March 2024 | 590.50 (-2.73%) | 618.25 | 525.60 - 639.95 | 1.1899 times | Thu 29 February 2024 | 607.05 (-1.47%) | 616.10 | 601.00 - 668.00 | 1.1921 times | Wed 31 January 2024 | 616.10 (9.2%) | 564.15 | 564.00 - 629.00 | 1.6609 times | Fri 29 December 2023 | 564.20 (9.72%) | 528.90 | 514.95 - 613.95 | 1.1456 times | Thu 30 November 2023 | 514.20 (0.82%) | 517.90 | 483.20 - 550.25 | 0.6206 times | Tue 31 October 2023 | 510.00 (-5.27%) | 535.00 | 487.80 - 577.95 | 0.4956 times | Fri 29 September 2023 | 538.40 (3.07%) | 527.85 | 513.95 - 578.60 | 0.9843 times | Thu 31 August 2023 | 522.35 (9.84%) | 481.50 | 472.95 - 545.00 | 1.0595 times | Mon 31 July 2023 | 475.55 (-4.38%) | 508.00 | 470.00 - 523.95 | 1.1786 times | Fri 30 June 2023 | 497.35 (9.68%) | 447.00 | 445.00 - 540.00 | 1.5309 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 620.91 |
| 12 day DMA | 625.59 |
| 20 day DMA | 605.94 |
| 35 day DMA | 602.7 |
| 50 day DMA | 613.46 |
| 100 day DMA | 593.09 |
| 150 day DMA | 571.81 |
| 200 day DMA | 555.22 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.46 | 622.01 | 624.07 |
| 12 day EMA | 617.46 | 618.03 | 618.05 |
| 20 day EMA | 612.97 | 612.82 | 612.28 |
| 35 day EMA | 614.14 | 614.13 | 613.91 |
| 50 day EMA | 614.56 | 614.57 | 614.43 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.91 | 623.24 | 626.26 |
| 12 day SMA | 625.59 | 623.6 | 620.37 |
| 20 day SMA | 605.94 | 602.82 | 599.49 |
| 35 day SMA | 602.7 | 603.41 | 604.12 |
| 50 day SMA | 613.46 | 613.74 | 613.73 |
| 100 day SMA | 593.09 | 591.9 | 590.57 |
| 150 day SMA | 571.81 | 571.4 | 570.88 |
| 200 day SMA | 555.22 | 554.62 | 554.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.