Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 658.9 and 664.85
| Daily Target 1 | 654.3 |
| Daily Target 2 | 657.55 |
| Daily Target 3 | 660.25 |
| Daily Target 4 | 663.5 |
| Daily Target 5 | 666.2 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 660.80 (1.62%) | 659.15 | 657.00 - 662.95 | 0.0731 times | Thu 09 April 2026 | 650.25 (0.87%) | 642.05 | 641.70 - 665.00 | 0.1296 times | Wed 08 April 2026 | 644.65 (2.46%) | 635.30 | 632.45 - 652.70 | 0.5499 times | Tue 07 April 2026 | 629.15 (2.37%) | 606.90 | 606.90 - 631.60 | 0.0704 times | Mon 06 April 2026 | 614.60 (1.64%) | 594.05 | 587.85 - 619.70 | 0.7175 times | Thu 02 April 2026 | 604.70 (3.13%) | 640.70 | 567.00 - 640.70 | 1.8969 times | Wed 01 April 2026 | 586.35 (7.73%) | 536.05 | 536.05 - 590.85 | 0.4777 times | Mon 30 March 2026 | 544.30 (-6.17%) | 542.00 | 537.60 - 572.90 | 3.3753 times | Fri 27 March 2026 | 580.10 (-6.32%) | 607.75 | 571.60 - 616.95 | 2.4134 times | Wed 25 March 2026 | 619.25 (1.57%) | 626.35 | 614.10 - 632.80 | 0.2962 times | Tue 24 March 2026 | 609.65 (0.58%) | 614.10 | 590.35 - 632.60 | 0.7786 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 624.33 and 701.48
| Weekly Target 1 | 560.73 |
| Weekly Target 2 | 610.77 |
| Weekly Target 3 | 637.88333333333 |
| Weekly Target 4 | 687.92 |
| Weekly Target 5 | 715.03 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.4994 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.8642 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.5022 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.859 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.7924 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.0949 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.2765 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.573 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 0.9914 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5472 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1105 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 598.43 and 727.38
| Monthly Target 1 | 491.67 |
| Monthly Target 2 | 576.23 |
| Monthly Target 3 | 620.61666666667 |
| Monthly Target 4 | 705.18 |
| Monthly Target 5 | 749.57 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 660.80 (21.4%) | 536.05 | 536.05 - 665.00 | 0.0575 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.242 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1534 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1777 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3964 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.892 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7939 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.3578 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2619 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6675 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9631 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 639.89 |
| 12 day DMA | 612.5 |
| 20 day DMA | 630.47 |
| 35 day DMA | 659.8 |
| 50 day DMA | 663.07 |
| 100 day DMA | 706.43 |
| 150 day DMA | 824.18 |
| 200 day DMA | 863.71 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.99 | 631.09 | 621.51 |
| 12 day EMA | 630.47 | 624.96 | 620.36 |
| 20 day EMA | 635.26 | 632.57 | 630.71 |
| 35 day EMA | 644.51 | 643.55 | 643.16 |
| 50 day EMA | 660.73 | 660.73 | 661.16 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.89 | 628.67 | 615.89 |
| 12 day SMA | 612.5 | 611.38 | 610.92 |
| 20 day SMA | 630.47 | 631.98 | 632.03 |
| 35 day SMA | 659.8 | 660.93 | 662.2 |
| 50 day SMA | 663.07 | 662.64 | 662.58 |
| 100 day SMA | 706.43 | 709.91 | 713.57 |
| 150 day SMA | 824.18 | 826.5 | 828.93 |
| 200 day SMA | 863.71 | 864.03 | 864.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.