Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 740.38 and 762.03
| Daily Target 1 | 734.9 |
| Daily Target 2 | 745.85 |
| Daily Target 3 | 756.55 |
| Daily Target 4 | 767.5 |
| Daily Target 5 | 778.2 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.3996 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.217 times | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.5069 times | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 0.7806 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 0.9311 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 0.9637 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 0.9938 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 2.6174 times | Tue 02 December 2025 | 738.35 (0.05%) | 733.00 | 732.95 - 750.55 | 2.1737 times | Mon 01 December 2025 | 738.00 (4.41%) | 707.55 | 706.70 - 740.00 | 0.4162 times | Fri 28 November 2025 | 706.80 (3.27%) | 685.00 | 684.15 - 713.10 | 0.8595 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 745.88 and 795.93
| Weekly Target 1 | 708.87 |
| Weekly Target 2 | 732.83 |
| Weekly Target 3 | 758.91666666667 |
| Weekly Target 4 | 782.88 |
| Weekly Target 5 | 808.97 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.7608 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.9227 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.1299 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.9985 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4282 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6199 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.8121 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.9212 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.6588 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.7479 times | Fri 03 October 2025 | 756.30 (2.58%) | 752.05 | 740.00 - 773.40 | 0.9761 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 731.75 and 826.25
| Monthly Target 1 | 660.4 |
| Monthly Target 2 | 708.6 |
| Monthly Target 3 | 754.9 |
| Monthly Target 4 | 803.1 |
| Monthly Target 5 | 849.4 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 756.80 (7.07%) | 707.55 | 706.70 - 801.20 | 0.3879 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4591 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6262 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3386 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5241 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4507 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.663 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8258 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5356 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.1889 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.7458 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 756.28 |
| 12 day DMA | 750.58 |
| 20 day DMA | 736.56 |
| 35 day DMA | 748.71 |
| 50 day DMA | 747.76 |
| 100 day DMA | 739.21 |
| 150 day DMA | 749.66 |
| 200 day DMA | 753.06 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.05 | 758.67 | 757.16 |
| 12 day EMA | 752.03 | 751.16 | 749.24 |
| 20 day EMA | 747.87 | 746.93 | 745.38 |
| 35 day EMA | 745.84 | 745.2 | 744.23 |
| 50 day EMA | 748.07 | 747.71 | 747.14 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.28 | 761.48 | 768.31 |
| 12 day SMA | 750.58 | 745.03 | 738.83 |
| 20 day SMA | 736.56 | 735.97 | 735.08 |
| 35 day SMA | 748.71 | 748.5 | 748.13 |
| 50 day SMA | 747.76 | 747.37 | 746.87 |
| 100 day SMA | 739.21 | 739.17 | 739.09 |
| 150 day SMA | 749.66 | 749.66 | 749.76 |
| 200 day SMA | 753.06 | 753.51 | 754.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.