Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 752.75 and 766
| Daily Target 1 | 741.8 |
| Daily Target 2 | 750.45 |
| Daily Target 3 | 755.05 |
| Daily Target 4 | 763.7 |
| Daily Target 5 | 768.3 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 759.10 (0.78%) | 751.45 | 746.40 - 759.65 | 0.1803 times | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.409 times | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.5075 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.2756 times | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.6437 times | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 0.9914 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 1.1825 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 1.2239 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 1.2621 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 3.324 times | Tue 02 December 2025 | 738.35 (0.05%) | 733.00 | 732.95 - 750.55 | 2.7605 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 752.75 and 766
| Weekly Target 1 | 741.8 |
| Weekly Target 2 | 750.45 |
| Weekly Target 3 | 755.05 |
| Weekly Target 4 | 763.7 |
| Weekly Target 5 | 768.3 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 759.10 (0.3%) | 751.95 | 746.40 - 759.65 | 0.1328 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.8114 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 2.0505 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.205 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 1.0649 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4566 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6611 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.8661 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 2.0489 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.7026 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.7976 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 732.9 and 827.4
| Monthly Target 1 | 661.17 |
| Monthly Target 2 | 710.13 |
| Monthly Target 3 | 755.66666666667 |
| Monthly Target 4 | 804.63 |
| Monthly Target 5 | 850.17 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 759.10 (7.4%) | 707.55 | 706.70 - 801.20 | 0.4051 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4583 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6251 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3362 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5196 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4499 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6618 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8244 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5347 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.185 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.7427 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 755.71 |
| 12 day DMA | 760.68 |
| 20 day DMA | 737.41 |
| 35 day DMA | 747.34 |
| 50 day DMA | 748.11 |
| 100 day DMA | 739.52 |
| 150 day DMA | 749.78 |
| 200 day DMA | 752.61 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.33 | 756.45 | 758.05 |
| 12 day EMA | 753.28 | 752.22 | 752.03 |
| 20 day EMA | 749.32 | 748.29 | 747.77 |
| 35 day EMA | 747.24 | 746.54 | 746.14 |
| 50 day EMA | 748.42 | 747.98 | 747.76 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.71 | 755.75 | 756.28 |
| 12 day SMA | 760.68 | 756.32 | 750.58 |
| 20 day SMA | 737.41 | 736.65 | 736.56 |
| 35 day SMA | 747.34 | 748.4 | 748.71 |
| 50 day SMA | 748.11 | 747.89 | 747.76 |
| 100 day SMA | 739.52 | 739.26 | 739.21 |
| 150 day SMA | 749.78 | 749.69 | 749.66 |
| 200 day SMA | 752.61 | 752.85 | 753.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.