Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 772.15 and 796.45
| Daily Target 1 | 765.65 |
| Daily Target 2 | 778.65 |
| Daily Target 3 | 789.95 |
| Daily Target 4 | 802.95 |
| Daily Target 5 | 814.25 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 791.65 (-1.44%) | 801.25 | 776.95 - 801.25 | 0.2769 times |
| Wed 02 April 2025 | 803.20 (3.49%) | 765.85 | 763.05 - 804.25 | 0.3754 times |
| Tue 01 April 2025 | 776.10 (0.91%) | 786.95 | 767.85 - 799.20 | 0.3489 times |
| Fri 28 March 2025 | 769.10 (1.34%) | 798.00 | 763.90 - 798.00 | 0.4521 times |
| Wed 26 March 2025 | 758.95 (-2.34%) | 778.10 | 752.45 - 780.90 | 1.3005 times |
| Tue 25 March 2025 | 777.10 (0.22%) | 729.05 | 729.05 - 790.30 | 0.7272 times |
| Mon 24 March 2025 | 775.40 (3.71%) | 703.00 | 703.00 - 787.05 | 0.7003 times |
| Fri 21 March 2025 | 747.65 (1.08%) | 740.00 | 738.45 - 756.00 | 0.2947 times |
| Thu 20 March 2025 | 739.65 (0.39%) | 744.40 | 736.65 - 746.35 | 0.6909 times |
| Wed 19 March 2025 | 736.75 (1.06%) | 736.70 | 727.55 - 745.00 | 4.833 times |
| Tue 18 March 2025 | 729.00 (0.84%) | 729.95 | 720.25 - 732.35 | 4.2003 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 777.35 and 818.55
| Weekly Target 1 | 745.12 |
| Weekly Target 2 | 768.38 |
| Weekly Target 3 | 786.31666666667 |
| Weekly Target 4 | 809.58 |
| Weekly Target 5 | 827.52 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 791.65 (2.93%) | 786.95 | 763.05 - 804.25 | 0.3074 times |
| Fri 28 March 2025 | 769.10 (2.87%) | 703.00 | 703.00 - 798.00 | 0.9765 times |
| Fri 21 March 2025 | 747.65 (3.12%) | 730.00 | 718.00 - 756.00 | 3.2056 times |
| Thu 13 March 2025 | 725.05 (-2.59%) | 762.95 | 711.80 - 775.60 | 0.4099 times |
| Fri 07 March 2025 | 744.30 (3.57%) | 724.00 | 672.65 - 754.10 | 0.4881 times |
| Fri 28 February 2025 | 718.65 (-1.27%) | 713.50 | 704.35 - 750.00 | 0.4767 times |
| Fri 21 February 2025 | 727.90 (-7.6%) | 715.00 | 670.55 - 753.55 | 2.7354 times |
| Fri 14 February 2025 | 787.80 (-9.18%) | 866.60 | 766.55 - 866.60 | 0.5222 times |
| Fri 07 February 2025 | 867.45 (1.69%) | 901.95 | 827.35 - 901.95 | 0.3174 times |
| Fri 31 January 2025 | 853.05 (-2.08%) | 856.65 | 787.40 - 900.00 | 0.5608 times |
| Fri 24 January 2025 | 871.20 (-7.11%) | 938.00 | 861.20 - 956.65 | 0.5063 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 777.35 and 818.55
| Monthly Target 1 | 745.12 |
| Monthly Target 2 | 768.38 |
| Monthly Target 3 | 786.31666666667 |
| Monthly Target 4 | 809.58 |
| Monthly Target 5 | 827.52 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 791.65 (2.93%) | 786.95 | 763.05 - 804.25 | 0.0607 times |
| Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 1.003 times |
| Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 0.8 times |
| Fri 31 January 2025 | 853.05 (-14.71%) | 1023.95 | 787.40 - 1023.95 | 0.5768 times |
| Tue 31 December 2024 | 1000.15 (13.5%) | 899.95 | 882.25 - 1007.60 | 0.7795 times |
| Fri 29 November 2024 | 881.20 (5.43%) | 844.30 | 786.50 - 898.00 | 0.5665 times |
| Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 0.7526 times |
| Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 1.5012 times |
| Fri 30 August 2024 | 1017.85 (5.07%) | 984.30 | 860.25 - 1056.90 | 1.6958 times |
| Wed 31 July 2024 | 968.70 (10.64%) | 847.50 | 845.00 - 982.00 | 2.264 times |
| Fri 28 June 2024 | 875.55 (2.94%) | 873.75 | 730.50 - 931.20 | 2.1864 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 779.8 |
| 12 day DMA | 760.62 |
| 20 day DMA | 746.88 |
| 35 day DMA | 746.57 |
| 50 day DMA | 782.27 |
| 100 day DMA | 847.16 |
| 150 day DMA | 864.55 |
| 200 day DMA | 876.52 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.32 | 779.15 | 767.12 |
| 12 day EMA | 767.17 | 762.72 | 755.36 |
| 20 day EMA | 761.28 | 758.09 | 753.34 |
| 35 day EMA | 777.41 | 776.57 | 775 |
| 50 day EMA | 795.36 | 795.51 | 795.2 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.8 | 776.89 | 771.33 |
| 12 day SMA | 760.62 | 755.07 | 749.65 |
| 20 day SMA | 746.88 | 741.55 | 737.32 |
| 35 day SMA | 746.57 | 748.74 | 750.5 |
| 50 day SMA | 782.27 | 785.19 | 788.01 |
| 100 day SMA | 847.16 | 847.79 | 848.19 |
| 150 day SMA | 864.55 | 865.97 | 867.42 |
| 200 day SMA | 876.52 | 877.02 | 877.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.