Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 857.55 and 867.95
| Daily Target 1 | 854.87 |
| Daily Target 2 | 860.23 |
| Daily Target 3 | 865.26666666667 |
| Daily Target 4 | 870.63 |
| Daily Target 5 | 875.67 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (-0.22%) | 867.25 | 859.90 - 870.30 | 0.708 times | Thu 09 April 2026 | 867.55 (0.32%) | 868.20 | 860.10 - 876.70 | 0.3394 times | Wed 08 April 2026 | 864.75 (3.75%) | 938.95 | 849.90 - 938.95 | 0.8747 times | Tue 07 April 2026 | 833.50 (0.48%) | 820.75 | 818.40 - 840.65 | 0.4476 times | Mon 06 April 2026 | 829.55 (2.97%) | 805.00 | 803.45 - 834.25 | 0.4215 times | Thu 02 April 2026 | 805.65 (1.35%) | 781.00 | 776.55 - 818.35 | 0.8341 times | Wed 01 April 2026 | 794.90 (3.98%) | 784.10 | 778.65 - 800.65 | 0.2598 times | Mon 30 March 2026 | 764.45 (-3.04%) | 782.20 | 747.50 - 794.15 | 2.8433 times | Fri 27 March 2026 | 788.45 (-5.47%) | 823.40 | 777.50 - 823.95 | 3.1212 times | Wed 25 March 2026 | 834.10 (0.73%) | 828.30 | 824.30 - 846.75 | 0.1503 times | Tue 24 March 2026 | 828.05 (2.98%) | 821.40 | 807.95 - 836.05 | 0.5506 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 834.53 and 970.03
| Weekly Target 1 | 733.83 |
| Weekly Target 2 | 799.72 |
| Weekly Target 3 | 869.33333333333 |
| Weekly Target 4 | 935.22 |
| Weekly Target 5 | 1004.83 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (7.44%) | 805.00 | 803.45 - 938.95 | 0.7131 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 1.0058 times | Fri 27 March 2026 | 788.45 (-5.33%) | 783.85 | 777.50 - 846.75 | 1.0884 times | Fri 20 March 2026 | 832.85 (4.33%) | 750.35 | 750.35 - 855.00 | 0.6618 times | Fri 13 March 2026 | 798.25 (-6.32%) | 852.00 | 790.35 - 852.00 | 0.8458 times | Fri 06 March 2026 | 852.10 (-6.25%) | 850.00 | 840.95 - 921.50 | 0.6835 times | Fri 27 February 2026 | 908.90 (1.76%) | 911.05 | 862.60 - 939.30 | 1.6525 times | Fri 20 February 2026 | 893.15 (14.93%) | 776.05 | 770.75 - 917.55 | 1.814 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.7167 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.8183 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.3744 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 821.08 and 983.48
| Monthly Target 1 | 697.97 |
| Monthly Target 2 | 781.78 |
| Monthly Target 3 | 860.36666666667 |
| Monthly Target 4 | 944.18 |
| Monthly Target 5 | 1022.77 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (13.23%) | 784.10 | 776.55 - 938.95 | 0.2411 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9732 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.215 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.1135 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.0382 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3921 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5105 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0912 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.0577 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3674 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5405 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 852.19 |
| 12 day DMA | 823.39 |
| 20 day DMA | 819.73 |
| 35 day DMA | 844.35 |
| 50 day DMA | 825.58 |
| 100 day DMA | 786.69 |
| 150 day DMA | 774.8 |
| 200 day DMA | 763.98 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.61 | 844.61 | 833.14 |
| 12 day EMA | 835.02 | 829.46 | 822.54 |
| 20 day EMA | 830.48 | 826.79 | 822.5 |
| 35 day EMA | 821.77 | 819.19 | 816.34 |
| 50 day EMA | 821.41 | 819.61 | 817.65 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.19 | 840.2 | 825.67 |
| 12 day SMA | 823.39 | 820.66 | 815.43 |
| 20 day SMA | 819.73 | 818.55 | 816.18 |
| 35 day SMA | 844.35 | 842.94 | 840.36 |
| 50 day SMA | 825.58 | 823.16 | 820.56 |
| 100 day SMA | 786.69 | 785.49 | 784.25 |
| 150 day SMA | 774.8 | 773.72 | 772.56 |
| 200 day SMA | 763.98 | 763.5 | 763.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.