Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 775.03 and 789.28
| Daily Target 1 | 772.43 |
| Daily Target 2 | 777.62 |
| Daily Target 3 | 786.68333333333 |
| Daily Target 4 | 791.87 |
| Daily Target 5 | 800.93 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 0.8472 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 0.8737 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 2.301 times | Tue 02 December 2025 | 738.35 (0.05%) | 733.00 | 732.95 - 750.55 | 1.9109 times | Mon 01 December 2025 | 738.00 (4.41%) | 707.55 | 706.70 - 740.00 | 0.3659 times | Fri 28 November 2025 | 706.80 (3.27%) | 685.00 | 684.15 - 713.10 | 0.7556 times | Thu 27 November 2025 | 684.45 (-0.82%) | 692.55 | 679.80 - 696.95 | 0.9046 times | Wed 26 November 2025 | 690.10 (0.41%) | 694.80 | 687.00 - 694.80 | 0.7388 times | Tue 25 November 2025 | 687.30 (-1.25%) | 685.60 | 685.60 - 698.10 | 0.3279 times | Mon 24 November 2025 | 696.00 (-1.6%) | 706.25 | 695.00 - 706.25 | 0.9746 times | Fri 21 November 2025 | 707.35 (-0.83%) | 709.00 | 698.65 - 713.00 | 0.3942 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 744.75 and 839.25
| Weekly Target 1 | 669.07 |
| Weekly Target 2 | 725.93 |
| Weekly Target 3 | 763.56666666667 |
| Weekly Target 4 | 820.43 |
| Weekly Target 5 | 858.07 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.8821 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.1061 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.9775 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4192 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6069 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.795 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.8807 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.6449 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.7321 times | Fri 03 October 2025 | 756.30 (2.58%) | 752.05 | 740.00 - 773.40 | 0.9555 times | Fri 26 September 2025 | 737.25 (-2.17%) | 753.00 | 727.70 - 758.40 | 0.4946 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 744.75 and 839.25
| Monthly Target 1 | 669.07 |
| Monthly Target 2 | 725.93 |
| Monthly Target 3 | 763.56666666667 |
| Monthly Target 4 | 820.43 |
| Monthly Target 5 | 858.07 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 0.281 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4642 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6331 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3535 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5522 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4557 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6703 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.835 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5416 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.2132 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.7652 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 766.87 |
| 12 day DMA | 726.64 |
| 20 day DMA | 734.81 |
| 35 day DMA | 747.46 |
| 50 day DMA | 746.24 |
| 100 day DMA | 738.76 |
| 150 day DMA | 750.3 |
| 200 day DMA | 755.68 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.82 | 758.83 | 740.33 |
| 12 day EMA | 746.26 | 739.62 | 729.4 |
| 20 day EMA | 742.38 | 738.13 | 732.06 |
| 35 day EMA | 741.49 | 739.06 | 735.72 |
| 50 day EMA | 748.03 | 746.61 | 744.6 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.87 | 751.67 | 729.39 |
| 12 day SMA | 726.64 | 722.63 | 718.3 |
| 20 day SMA | 734.81 | 733.57 | 731.81 |
| 35 day SMA | 747.46 | 746.13 | 744.48 |
| 50 day SMA | 746.24 | 745.65 | 744.68 |
| 100 day SMA | 738.76 | 738.36 | 737.95 |
| 150 day SMA | 750.3 | 750.43 | 750.45 |
| 200 day SMA | 755.68 | 755.96 | 756.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.