Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 743.55 and 761
| Daily Target 1 | 739.57 |
| Daily Target 2 | 747.53 |
| Daily Target 3 | 757.01666666667 |
| Daily Target 4 | 764.98 |
| Daily Target 5 | 774.47 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 755.50 (-0.47%) | 759.70 | 749.05 - 766.50 | 0.9809 times | Tue 16 December 2025 | 759.10 (0.78%) | 751.45 | 746.40 - 759.65 | 0.2436 times | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.5526 times | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.6857 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.3723 times | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.8696 times | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 1.3393 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 1.5975 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 1.6535 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 1.7051 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 4.4907 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 750.95 and 771.05
| Weekly Target 1 | 736.03 |
| Weekly Target 2 | 745.77 |
| Weekly Target 3 | 756.13333333333 |
| Weekly Target 4 | 765.87 |
| Weekly Target 5 | 776.23 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 755.50 (-0.17%) | 751.95 | 746.40 - 766.50 | 0.2917 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.7983 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 2.0175 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.1856 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 1.0478 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4493 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6505 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.8522 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 2.0159 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.6913 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.7847 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 731.1 and 825.6
| Monthly Target 1 | 659.97 |
| Monthly Target 2 | 707.73 |
| Monthly Target 3 | 754.46666666667 |
| Monthly Target 4 | 802.23 |
| Monthly Target 5 | 848.97 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 755.50 (6.89%) | 707.55 | 706.70 - 801.20 | 0.4263 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4573 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6237 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3333 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.514 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4489 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6603 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8225 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5335 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.1801 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.7388 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 757.27 |
| 12 day DMA | 762.13 |
| 20 day DMA | 738.45 |
| 35 day DMA | 746.57 |
| 50 day DMA | 748.36 |
| 100 day DMA | 739.82 |
| 150 day DMA | 749.92 |
| 200 day DMA | 752.28 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.72 | 757.33 | 756.45 |
| 12 day EMA | 753.62 | 753.28 | 752.22 |
| 20 day EMA | 749.86 | 749.27 | 748.24 |
| 35 day EMA | 747.94 | 747.49 | 746.81 |
| 50 day EMA | 748.74 | 748.46 | 748.03 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.27 | 755.71 | 755.75 |
| 12 day SMA | 762.13 | 760.68 | 756.32 |
| 20 day SMA | 738.45 | 737.41 | 736.65 |
| 35 day SMA | 746.57 | 747.34 | 748.4 |
| 50 day SMA | 748.36 | 748.11 | 747.89 |
| 100 day SMA | 739.82 | 739.52 | 739.26 |
| 150 day SMA | 749.92 | 749.78 | 749.69 |
| 200 day SMA | 752.28 | 752.61 | 752.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.