Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 763.7 and 794.15
| Daily Target 1 | 738.75 |
| Daily Target 2 | 758.2 |
| Daily Target 3 | 769.2 |
| Daily Target 4 | 788.65 |
| Daily Target 5 | 799.65 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.65 (3.07%) | 753.15 | 749.75 - 780.20 | 7.7723 times | Thu 18 December 2025 | 754.50 (-0.13%) | 751.30 | 750.00 - 760.70 | 0.3456 times | Wed 17 December 2025 | 755.50 (-0.47%) | 759.70 | 749.05 - 766.50 | 0.278 times | Tue 16 December 2025 | 759.10 (0.78%) | 751.45 | 746.40 - 759.65 | 0.069 times | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.1566 times | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.1943 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.1055 times | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.2465 times | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 0.3796 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 0.4527 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 0.4686 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 762.03 and 795.83
| Weekly Target 1 | 734.28 |
| Weekly Target 2 | 755.97 |
| Weekly Target 3 | 768.08333333333 |
| Weekly Target 4 | 789.77 |
| Weekly Target 5 | 801.88 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 3.3962 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.5431 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.3723 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 0.8065 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.7127 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.3056 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.4425 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.5797 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.3713 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.4702 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.5338 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 742.18 and 836.68
| Monthly Target 1 | 667.35 |
| Monthly Target 2 | 722.5 |
| Monthly Target 3 | 761.85 |
| Monthly Target 4 | 817 |
| Monthly Target 5 | 856.35 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.65 (10.02%) | 707.55 | 706.70 - 801.20 | 1.0064 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4296 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5859 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.2525 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.3617 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4217 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6203 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7727 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5012 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.048 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.6335 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 760 |
| 12 day DMA | 763.34 |
| 20 day DMA | 744.02 |
| 35 day DMA | 745.88 |
| 50 day DMA | 748.75 |
| 100 day DMA | 740.5 |
| 150 day DMA | 750.13 |
| 200 day DMA | 752.35 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.2 | 755.98 | 756.72 |
| 12 day EMA | 757.43 | 753.76 | 753.62 |
| 20 day EMA | 752.88 | 750.27 | 749.83 |
| 35 day EMA | 750.93 | 749.36 | 749.06 |
| 50 day EMA | 750.06 | 748.93 | 748.7 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760 | 755.83 | 757.27 |
| 12 day SMA | 763.34 | 763.48 | 762.13 |
| 20 day SMA | 744.02 | 740.51 | 738.45 |
| 35 day SMA | 745.88 | 745.83 | 746.57 |
| 50 day SMA | 748.75 | 748.33 | 748.36 |
| 100 day SMA | 740.5 | 739.97 | 739.82 |
| 150 day SMA | 750.13 | 749.91 | 749.92 |
| 200 day SMA | 752.35 | 752.12 | 752.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.