Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 785.68 and 817.38
| Daily Target 1 | 779.42 |
| Daily Target 2 | 791.93 |
| Daily Target 3 | 811.11666666667 |
| Daily Target 4 | 823.63 |
| Daily Target 5 | 842.82 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 804.45 (-1.05%) | 809.00 | 798.60 - 830.30 | 1.1249 times | Thu 21 November 2024 | 813.00 (1.01%) | 801.00 | 786.50 - 816.60 | 0.9219 times | Tue 19 November 2024 | 804.85 (-0.56%) | 819.25 | 793.95 - 827.50 | 0.3808 times | Mon 18 November 2024 | 809.40 (-1.23%) | 823.05 | 804.50 - 826.95 | 0.3314 times | Thu 14 November 2024 | 819.50 (-2.13%) | 824.70 | 787.15 - 833.25 | 2.6631 times | Wed 13 November 2024 | 837.35 (-0.26%) | 836.45 | 815.00 - 843.65 | 1.9711 times | Tue 12 November 2024 | 839.50 (-1.79%) | 855.30 | 833.90 - 866.95 | 0.5203 times | Mon 11 November 2024 | 854.80 (0.45%) | 847.95 | 845.85 - 865.95 | 0.601 times | Fri 08 November 2024 | 851.00 (-2.41%) | 866.05 | 850.00 - 869.95 | 0.6848 times | Thu 07 November 2024 | 872.00 (1.5%) | 897.95 | 860.00 - 897.95 | 0.8007 times | Wed 06 November 2024 | 859.15 (0.54%) | 898.00 | 848.35 - 898.00 | 1.4153 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 773.58 and 817.38
| Weekly Target 1 | 763.28 |
| Weekly Target 2 | 783.87 |
| Weekly Target 3 | 807.08333333333 |
| Weekly Target 4 | 827.67 |
| Weekly Target 5 | 850.88 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 804.45 (-1.84%) | 823.05 | 786.50 - 830.30 | 0.4852 times | Thu 14 November 2024 | 819.50 (-3.7%) | 847.95 | 787.15 - 866.95 | 1.0121 times | Fri 08 November 2024 | 851.00 (1.3%) | 829.40 | 815.50 - 898.00 | 0.9431 times | Fri 01 November 2024 | 840.10 (5.08%) | 811.65 | 784.35 - 844.30 | 1.0405 times | Fri 25 October 2024 | 799.45 (-5.45%) | 850.00 | 779.35 - 850.95 | 0.8965 times | Fri 18 October 2024 | 845.50 (-1.95%) | 864.00 | 818.10 - 868.50 | 0.5515 times | Fri 11 October 2024 | 862.35 (-2.53%) | 879.70 | 777.90 - 888.95 | 1.5967 times | Thu 03 October 2024 | 884.70 (0.52%) | 872.00 | 864.00 - 929.85 | 1.0347 times | Fri 27 September 2024 | 880.15 (-4.49%) | 903.10 | 875.00 - 933.90 | 0.971 times | Fri 20 September 2024 | 921.50 (-1.92%) | 940.00 | 876.25 - 947.05 | 1.4687 times | Fri 13 September 2024 | 939.55 (-5.51%) | 1014.20 | 936.00 - 1017.05 | 2.6454 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 739.73 and 851.23
| Monthly Target 1 | 718.15 |
| Monthly Target 2 | 761.3 |
| Monthly Target 3 | 829.65 |
| Monthly Target 4 | 872.8 |
| Monthly Target 5 | 941.15 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 804.45 (-3.76%) | 844.30 | 786.50 - 898.00 | 0.1371 times | Thu 31 October 2024 | 835.85 (-5.79%) | 898.00 | 777.90 - 929.85 | 0.2675 times | Mon 30 September 2024 | 887.25 (-12.83%) | 1038.25 | 872.00 - 1095.65 | 0.5336 times | Fri 30 August 2024 | 1017.85 (5.07%) | 984.30 | 860.25 - 1056.90 | 0.6028 times | Wed 31 July 2024 | 968.70 (10.64%) | 847.50 | 845.00 - 982.00 | 0.8048 times | Fri 28 June 2024 | 875.55 (2.94%) | 873.75 | 730.50 - 931.20 | 0.7772 times | Fri 31 May 2024 | 850.55 (1.12%) | 854.90 | 820.80 - 930.00 | 0.5893 times | Tue 30 April 2024 | 841.15 (15.06%) | 734.00 | 720.05 - 900.10 | 0.5273 times | Thu 28 March 2024 | 731.05 (0.25%) | 714.70 | 618.60 - 810.00 | 2.0718 times | Thu 29 February 2024 | 729.25 (9.63%) | 670.45 | 612.55 - 768.20 | 3.6888 times | Wed 31 January 2024 | 665.20 (-10.71%) | 744.95 | 613.05 - 783.00 | 1.3137 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 810.24 |
| 12 day DMA | 834.96 |
| 20 day DMA | 830.63 |
| 35 day DMA | 836.1 |
| 50 day DMA | 861.23 |
| 100 day DMA | 900.18 |
| 150 day DMA | 891.23 |
| 200 day DMA | 847.05 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.27 | 817.68 | 820.02 |
| 12 day EMA | 824.57 | 828.23 | 831 |
| 20 day EMA | 832.11 | 835.02 | 837.34 |
| 35 day EMA | 851.54 | 854.31 | 856.74 |
| 50 day EMA | 867.71 | 870.29 | 872.63 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.24 | 816.82 | 822.12 |
| 12 day SMA | 834.96 | 838.15 | 840.41 |
| 20 day SMA | 830.63 | 832.03 | 832.16 |
| 35 day SMA | 836.1 | 838.46 | 840.38 |
| 50 day SMA | 861.23 | 864.66 | 868.29 |
| 100 day SMA | 900.18 | 901.12 | 901.66 |
| 150 day SMA | 891.23 | 891.57 | 891.74 |
| 200 day SMA | 847.05 | 846.35 | 845.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.