Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 760.2 and 780.9
| Daily Target 1 | 755.77 |
| Daily Target 2 | 764.63 |
| Daily Target 3 | 776.46666666667 |
| Daily Target 4 | 785.33 |
| Daily Target 5 | 797.17 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.50 (-0.75%) | 782.35 | 767.60 - 788.30 | 0.5144 times | Tue 23 December 2025 | 779.35 (0.32%) | 779.00 | 769.50 - 782.60 | 0.69 times | Mon 22 December 2025 | 776.90 (-0.1%) | 780.85 | 766.00 - 780.85 | 0.2341 times | Fri 19 December 2025 | 777.65 (3.07%) | 753.15 | 749.75 - 780.20 | 7.4589 times | Thu 18 December 2025 | 754.50 (-0.13%) | 751.30 | 750.00 - 760.70 | 0.3316 times | Wed 17 December 2025 | 755.50 (-0.47%) | 759.70 | 749.05 - 766.50 | 0.2668 times | Tue 16 December 2025 | 759.10 (0.78%) | 751.45 | 746.40 - 759.65 | 0.0662 times | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.1503 times | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.1865 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.1012 times | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.2365 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 758.6 and 780.9
| Weekly Target 1 | 753.63 |
| Weekly Target 2 | 763.57 |
| Weekly Target 3 | 775.93333333333 |
| Weekly Target 4 | 785.87 |
| Weekly Target 5 | 798.23 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.50 (-0.53%) | 780.85 | 766.00 - 788.30 | 0.5834 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 3.3559 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.5366 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.356 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 0.7969 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.7042 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.302 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.4372 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.5728 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.355 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.4647 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 740.1 and 834.6
| Monthly Target 1 | 665.97 |
| Monthly Target 2 | 719.73 |
| Monthly Target 3 | 760.46666666667 |
| Monthly Target 4 | 814.23 |
| Monthly Target 5 | 854.97 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 773.50 (9.44%) | 707.55 | 706.70 - 801.20 | 1.1059 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4248 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5794 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.2386 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.3355 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4171 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6134 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7642 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4956 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.0254 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.6154 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 772.38 |
| 12 day DMA | 762.94 |
| 20 day DMA | 756.84 |
| 35 day DMA | 746.46 |
| 50 day DMA | 750.94 |
| 100 day DMA | 742.31 |
| 150 day DMA | 750.43 |
| 200 day DMA | 753.57 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.25 | 771.63 | 767.77 |
| 12 day EMA | 764.89 | 763.33 | 760.42 |
| 20 day EMA | 758.99 | 757.46 | 755.16 |
| 35 day EMA | 756.52 | 755.52 | 754.12 |
| 50 day EMA | 752.77 | 751.92 | 750.8 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.38 | 768.78 | 764.73 |
| 12 day SMA | 762.94 | 761.47 | 761.76 |
| 20 day SMA | 756.84 | 752.67 | 748.07 |
| 35 day SMA | 746.46 | 746.02 | 745.99 |
| 50 day SMA | 750.94 | 750.24 | 749.44 |
| 100 day SMA | 742.31 | 741.62 | 741.06 |
| 150 day SMA | 750.43 | 750.4 | 750.28 |
| 200 day SMA | 753.57 | 753.23 | 752.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.