Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 751.43 and 760.48
| Daily Target 1 | 744.78 |
| Daily Target 2 | 749.02 |
| Daily Target 3 | 753.83333333333 |
| Daily Target 4 | 758.07 |
| Daily Target 5 | 762.88 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.3251 times | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.4034 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.219 times | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.5117 times | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 0.7881 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 0.9399 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 0.9729 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 1.0033 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 2.6423 times | Tue 02 December 2025 | 738.35 (0.05%) | 733.00 | 732.95 - 750.55 | 2.1943 times | Mon 01 December 2025 | 738.00 (4.41%) | 707.55 | 706.70 - 740.00 | 0.4201 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 751.43 and 760.48
| Weekly Target 1 | 744.78 |
| Weekly Target 2 | 749.02 |
| Weekly Target 3 | 753.83333333333 |
| Weekly Target 4 | 758.07 |
| Weekly Target 5 | 762.88 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.0926 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.8147 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 2.0588 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.2099 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 1.0692 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4585 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6638 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.8696 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 2.0573 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.7055 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.8008 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 729.98 and 824.48
| Monthly Target 1 | 659.22 |
| Monthly Target 2 | 706.23 |
| Monthly Target 3 | 753.71666666667 |
| Monthly Target 4 | 800.73 |
| Monthly Target 5 | 848.22 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 753.25 (6.57%) | 707.55 | 706.70 - 801.20 | 0.3999 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4586 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6254 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3369 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5209 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4502 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6621 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8248 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.535 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.1862 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.7436 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 755.75 |
| 12 day DMA | 756.32 |
| 20 day DMA | 736.65 |
| 35 day DMA | 748.4 |
| 50 day DMA | 747.89 |
| 100 day DMA | 739.26 |
| 150 day DMA | 749.69 |
| 200 day DMA | 752.85 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.45 | 758.05 | 758.67 |
| 12 day EMA | 752.22 | 752.03 | 751.16 |
| 20 day EMA | 748.36 | 747.84 | 746.9 |
| 35 day EMA | 746.34 | 745.93 | 745.29 |
| 50 day EMA | 748.11 | 747.9 | 747.54 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.75 | 756.28 | 761.48 |
| 12 day SMA | 756.32 | 750.58 | 745.03 |
| 20 day SMA | 736.65 | 736.56 | 735.97 |
| 35 day SMA | 748.4 | 748.71 | 748.5 |
| 50 day SMA | 747.89 | 747.76 | 747.37 |
| 100 day SMA | 739.26 | 739.21 | 739.17 |
| 150 day SMA | 749.69 | 749.66 | 749.66 |
| 200 day SMA | 752.85 | 753.06 | 753.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.