Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 839.35 and 891
| Daily Target 1 | 800.52 |
| Daily Target 2 | 826.53 |
| Daily Target 3 | 852.16666666667 |
| Daily Target 4 | 878.18 |
| Daily Target 5 | 903.82 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 852.55 (1.14%) | 826.15 | 826.15 - 877.80 | 0.5438 times | Tue 16 April 2024 | 842.90 (-1.54%) | 844.75 | 831.50 - 870.70 | 0.5999 times | Mon 15 April 2024 | 856.05 (2.13%) | 821.45 | 813.85 - 873.80 | 1.5221 times | Fri 12 April 2024 | 838.20 (3.11%) | 828.55 | 810.85 - 847.30 | 2.3002 times | Wed 10 April 2024 | 812.95 (4.86%) | 784.80 | 773.15 - 819.00 | 2.2386 times | Tue 09 April 2024 | 775.25 (2.09%) | 767.50 | 765.55 - 776.55 | 0.1431 times | Mon 08 April 2024 | 759.40 (2.52%) | 755.60 | 742.10 - 792.75 | 0.7981 times | Fri 05 April 2024 | 740.75 (-1.56%) | 767.95 | 739.40 - 767.95 | 0.3868 times | Thu 04 April 2024 | 752.50 (-0.31%) | 767.95 | 734.65 - 767.95 | 0.2984 times | Wed 03 April 2024 | 754.85 (1.51%) | 757.55 | 735.00 - 768.10 | 1.169 times | Tue 02 April 2024 | 743.65 (2.22%) | 720.05 | 720.05 - 745.65 | 0.142 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 833.2 and 897.15
| Weekly Target 1 | 784.12 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 848.06666666667 |
| Weekly Target 4 | 882.28 |
| Weekly Target 5 | 912.02 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 852.55 (1.71%) | 821.45 | 813.85 - 877.80 | 0.1832 times | Fri 12 April 2024 | 838.20 (13.16%) | 755.60 | 742.10 - 847.30 | 0.3766 times | Fri 05 April 2024 | 740.75 (1.33%) | 734.00 | 720.05 - 768.10 | 0.1688 times | Thu 28 March 2024 | 731.05 (3.63%) | 713.50 | 697.00 - 735.00 | 0.881 times | Fri 22 March 2024 | 705.45 (5.48%) | 662.90 | 618.60 - 713.10 | 0.5046 times | Fri 15 March 2024 | 668.80 (-10.49%) | 738.00 | 633.80 - 765.00 | 1.0803 times | Thu 07 March 2024 | 747.20 (2.32%) | 744.90 | 725.00 - 810.00 | 1.6342 times | Sat 02 March 2024 | 730.25 (1.49%) | 723.20 | 688.55 - 768.20 | 1.4826 times | Fri 23 February 2024 | 719.50 (-2.06%) | 739.35 | 691.95 - 756.65 | 1.8047 times | Fri 16 February 2024 | 734.65 (10.7%) | 665.25 | 612.55 - 742.30 | 1.8839 times | Fri 09 February 2024 | 663.65 (-0.85%) | 675.45 | 625.05 - 691.40 | 1.9731 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 786.3 and 944.05
| Monthly Target 1 | 659.05 |
| Monthly Target 2 | 755.8 |
| Monthly Target 3 | 816.8 |
| Monthly Target 4 | 913.55 |
| Monthly Target 5 | 974.55 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 852.55 (16.62%) | 734.00 | 720.05 - 877.80 | 0.2577 times | Thu 28 March 2024 | 731.05 (0.25%) | 714.70 | 618.60 - 810.00 | 1.5246 times | Thu 29 February 2024 | 729.25 (9.63%) | 670.45 | 612.55 - 768.20 | 2.7145 times | Wed 31 January 2024 | 665.20 (-10.71%) | 744.95 | 613.05 - 783.00 | 0.9667 times | Fri 29 December 2023 | 744.95 (46.6%) | 519.05 | 480.20 - 749.00 | 1.6807 times | Thu 30 November 2023 | 508.15 (28.65%) | 398.00 | 398.00 - 516.60 | 1.2556 times | Tue 31 October 2023 | 395.00 (7.03%) | 361.85 | 353.00 - 400.50 | 0.4903 times | Fri 29 September 2023 | 369.05 (7.83%) | 347.15 | 345.50 - 385.95 | 0.6194 times | Thu 31 August 2023 | 342.25 (12.94%) | 304.95 | 298.00 - 364.70 | 0.3493 times | Mon 31 July 2023 | 303.05 (-3.52%) | 313.35 | 277.00 - 320.00 | 0.1413 times | Fri 30 June 2023 | 314.10 (1.7%) | 310.15 | 293.15 - 342.00 | 0.2421 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 840.53 |
| 12 day DMA | 788.05 |
| 20 day DMA | 747.66 |
| 35 day DMA | 738.39 |
| 50 day DMA | 721.44 |
| 100 day DMA | 672.52 |
| 150 day DMA | 576.55 |
| 200 day DMA | 512.88 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.24 | 825.09 | 816.19 |
| 12 day EMA | 797.45 | 787.44 | 777.36 |
| 20 day EMA | 772.23 | 763.78 | 755.45 |
| 35 day EMA | 746.55 | 740.31 | 734.27 |
| 50 day EMA | 729.9 | 724.9 | 720.09 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.53 | 825.07 | 808.37 |
| 12 day SMA | 788.05 | 777.92 | 768.03 |
| 20 day SMA | 747.66 | 738.47 | 729.92 |
| 35 day SMA | 738.39 | 734.59 | 730.57 |
| 50 day SMA | 721.44 | 717.77 | 714.5 |
| 100 day SMA | 672.52 | 668.17 | 664 |
| 150 day SMA | 576.55 | 573.3 | 570.13 |
| 200 day SMA | 512.88 | 510.2 | 507.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.