Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 792.73 and 809.68
| Daily Target 1 | 779.72 |
| Daily Target 2 | 788.78 |
| Daily Target 3 | 796.66666666667 |
| Daily Target 4 | 805.73 |
| Daily Target 5 | 813.62 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 797.85 (0.72%) | 794.00 | 787.60 - 804.55 | 0.5233 times | Mon 09 February 2026 | 792.15 (1.19%) | 903.40 | 788.05 - 903.40 | 2.2198 times | Fri 06 February 2026 | 782.85 (0.22%) | 775.65 | 766.95 - 784.00 | 0.624 times | Thu 05 February 2026 | 781.15 (-0.57%) | 786.45 | 771.30 - 786.45 | 0.5302 times | Wed 04 February 2026 | 785.60 (1.2%) | 783.90 | 780.05 - 787.00 | 0.373 times | Tue 03 February 2026 | 776.30 (-0.09%) | 780.45 | 769.60 - 795.65 | 0.6222 times | Mon 02 February 2026 | 777.00 (0.78%) | 761.25 | 755.10 - 780.70 | 0.6846 times | Sun 01 February 2026 | 770.95 (-1.15%) | 779.50 | 760.05 - 779.50 | 2.5796 times | Fri 30 January 2026 | 779.90 (3.57%) | 749.80 | 749.40 - 789.95 | 1.7257 times | Thu 29 January 2026 | 753.00 (1.51%) | 747.65 | 747.60 - 758.30 | 0.1175 times | Wed 28 January 2026 | 741.80 (-0.42%) | 743.50 | 740.25 - 754.40 | 0.2576 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 734.83 and 850.63
| Weekly Target 1 | 713.82 |
| Weekly Target 2 | 755.83 |
| Weekly Target 3 | 829.61666666667 |
| Weekly Target 4 | 871.63 |
| Weekly Target 5 | 945.42 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 797.85 (1.92%) | 903.40 | 787.60 - 903.40 | 0.3124 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.6165 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.2821 times | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.7999 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.286 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.76 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.5241 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.4024 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.7386 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.278 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 0.7025 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 776.48 and 924.78
| Monthly Target 1 | 670.48 |
| Monthly Target 2 | 734.17 |
| Monthly Target 3 | 818.78333333333 |
| Monthly Target 4 | 882.47 |
| Monthly Target 5 | 967.08 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 797.85 (2.3%) | 779.50 | 755.10 - 903.40 | 0.3297 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.3267 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.1429 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4316 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5619 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.2013 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.2652 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4045 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.595 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7411 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4807 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 787.92 |
| 12 day DMA | 773.62 |
| 20 day DMA | 761.86 |
| 35 day DMA | 762.28 |
| 50 day DMA | 761.91 |
| 100 day DMA | 752.64 |
| 150 day DMA | 745.65 |
| 200 day DMA | 753.93 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.24 | 783.44 | 779.08 |
| 12 day EMA | 776.92 | 773.12 | 769.66 |
| 20 day EMA | 769.75 | 766.79 | 764.12 |
| 35 day EMA | 762.74 | 760.67 | 758.82 |
| 50 day EMA | 758.9 | 757.31 | 755.89 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.92 | 783.61 | 780.58 |
| 12 day SMA | 773.62 | 768.58 | 764.76 |
| 20 day SMA | 761.86 | 759.16 | 757.02 |
| 35 day SMA | 762.28 | 761.7 | 760.62 |
| 50 day SMA | 761.91 | 760.09 | 757.93 |
| 100 day SMA | 752.64 | 751.96 | 751.29 |
| 150 day SMA | 745.65 | 745.38 | 745.24 |
| 200 day SMA | 753.93 | 754.13 | 754.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.