Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 766.33 and 777.18
| Daily Target 1 | 758.58 |
| Daily Target 2 | 763.22 |
| Daily Target 3 | 769.43333333333 |
| Daily Target 4 | 774.07 |
| Daily Target 5 | 780.28 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 767.85 (-0.73%) | 767.65 | 764.80 - 775.65 | 0.4593 times | Wed 24 December 2025 | 773.50 (-0.75%) | 782.35 | 767.60 - 788.30 | 0.4957 times | Tue 23 December 2025 | 779.35 (0.32%) | 779.00 | 769.50 - 782.60 | 0.665 times | Mon 22 December 2025 | 776.90 (-0.1%) | 780.85 | 766.00 - 780.85 | 0.2257 times | Fri 19 December 2025 | 777.65 (3.07%) | 753.15 | 749.75 - 780.20 | 7.189 times | Thu 18 December 2025 | 754.50 (-0.13%) | 751.30 | 750.00 - 760.70 | 0.3196 times | Wed 17 December 2025 | 755.50 (-0.47%) | 759.70 | 749.05 - 766.50 | 0.2571 times | Tue 16 December 2025 | 759.10 (0.78%) | 751.45 | 746.40 - 759.65 | 0.0639 times | Mon 15 December 2025 | 753.25 (-0.47%) | 751.95 | 749.60 - 758.65 | 0.1449 times | Fri 12 December 2025 | 756.80 (-0.64%) | 762.10 | 745.60 - 767.25 | 0.1797 times | Thu 11 December 2025 | 761.70 (1.87%) | 740.10 | 740.00 - 761.70 | 0.0976 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 754.58 and 778.08
| Weekly Target 1 | 750.15 |
| Weekly Target 2 | 759 |
| Weekly Target 3 | 773.65 |
| Weekly Target 4 | 782.5 |
| Weekly Target 5 | 797.15 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.762 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 3.2922 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.5264 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.3303 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 0.7818 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 0.6909 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.2963 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.4289 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.5619 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.3293 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.4558 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 737.28 and 831.78
| Monthly Target 1 | 664.08 |
| Monthly Target 2 | 715.97 |
| Monthly Target 3 | 758.58333333333 |
| Monthly Target 4 | 810.47 |
| Monthly Target 5 | 853.08 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 767.85 (8.64%) | 707.55 | 706.70 - 801.20 | 1.1384 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4233 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5773 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.2341 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.327 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4155 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6112 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7614 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4938 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.018 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.6095 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 775.05 |
| 12 day DMA | 763.65 |
| 20 day DMA | 761.01 |
| 35 day DMA | 746.66 |
| 50 day DMA | 751.53 |
| 100 day DMA | 742.69 |
| 150 day DMA | 750.23 |
| 200 day DMA | 753.77 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.78 | 772.25 | 771.63 |
| 12 day EMA | 765.35 | 764.89 | 763.33 |
| 20 day EMA | 759.83 | 758.99 | 757.46 |
| 35 day EMA | 757.58 | 756.98 | 756.01 |
| 50 day EMA | 753.14 | 752.54 | 751.68 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.05 | 772.38 | 768.78 |
| 12 day SMA | 763.65 | 762.94 | 761.47 |
| 20 day SMA | 761.01 | 756.84 | 752.67 |
| 35 day SMA | 746.66 | 746.46 | 746.02 |
| 50 day SMA | 751.53 | 750.94 | 750.24 |
| 100 day SMA | 742.69 | 742.31 | 741.62 |
| 150 day SMA | 750.23 | 750.43 | 750.4 |
| 200 day SMA | 753.77 | 753.57 | 753.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.