Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 204.93 and 209.58
| Daily Target 1 | 201.52 |
| Daily Target 2 | 203.68 |
| Daily Target 3 | 206.16666666667 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 210.82 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 205.85 (-0.12%) | 205.40 | 204.00 - 208.65 | 1.206 times | Fri 14 November 2025 | 206.10 (4.35%) | 197.00 | 196.25 - 213.85 | 3.8485 times | Thu 13 November 2025 | 197.50 (-1.1%) | 197.95 | 194.95 - 199.80 | 0.4684 times | Wed 12 November 2025 | 199.70 (3.47%) | 198.70 | 196.60 - 202.25 | 0.2113 times | Tue 11 November 2025 | 193.00 (-0.77%) | 194.50 | 191.70 - 194.50 | 0.2317 times | Mon 10 November 2025 | 194.50 (-1.32%) | 197.00 | 193.20 - 197.85 | 0.8274 times | Fri 07 November 2025 | 197.10 (-1.03%) | 199.00 | 197.05 - 199.00 | 0.2213 times | Thu 06 November 2025 | 199.15 (-1.12%) | 197.80 | 197.55 - 201.15 | 0.4752 times | Tue 04 November 2025 | 201.40 (1.03%) | 200.10 | 199.25 - 202.65 | 0.227 times | Mon 03 November 2025 | 199.35 (1.22%) | 196.50 | 193.90 - 205.25 | 2.2832 times | Fri 31 October 2025 | 196.95 (-1.06%) | 199.85 | 196.40 - 200.00 | 1.8556 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 204.93 and 209.58
| Weekly Target 1 | 201.52 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 206.16666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 210.82 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 205.85 (-0.12%) | 205.40 | 204.00 - 208.65 | 0.258 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 1.1953 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.686 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 1.0248 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.5214 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 0.9562 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 0.9981 times | Fri 03 October 2025 | 204.80 (1.79%) | 200.25 | 193.00 - 206.20 | 1.1178 times | Fri 26 September 2025 | 201.20 (-4.64%) | 200.00 | 200.00 - 211.90 | 1.6157 times | Fri 19 September 2025 | 211.00 (-1.06%) | 214.00 | 207.40 - 215.75 | 1.6268 times | Fri 12 September 2025 | 213.25 (-0.35%) | 214.10 | 205.35 - 216.35 | 0.9577 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 198.78 and 220.93
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 203.8 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 225.95 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 205.85 (4.52%) | 196.50 | 191.70 - 213.85 | 0.2663 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4894 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8653 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.766 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.889 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.23 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.5039 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.6716 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3896 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.9289 times | Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.7314 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 199.14 |
| 20 day DMA | 199 |
| 35 day DMA | 200.61 |
| 50 day DMA | 204.2 |
| 100 day DMA | 213.04 |
| 150 day DMA | 212.81 |
| 200 day DMA | 208.68 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.08 | 200.2 | 197.25 |
| 12 day EMA | 200.2 | 199.17 | 197.91 |
| 20 day EMA | 200.28 | 199.69 | 199.02 |
| 35 day EMA | 202.2 | 201.98 | 201.74 |
| 50 day EMA | 204.62 | 204.57 | 204.51 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 198.16 | 196.36 |
| 12 day SMA | 199.14 | 198.57 | 198.1 |
| 20 day SMA | 199 | 198.75 | 198.54 |
| 35 day SMA | 200.61 | 200.72 | 200.85 |
| 50 day SMA | 204.2 | 204.37 | 204.54 |
| 100 day SMA | 213.04 | 213.06 | 213.08 |
| 150 day SMA | 212.81 | 212.69 | 212.53 |
| 200 day SMA | 208.68 | 208.65 | 208.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.