NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 140.93 and 155.28

Daily Target 1138.38
Daily Target 2143.47
Daily Target 3152.73333333333
Daily Target 4157.82
Daily Target 5167.08

Daily price and volume N C

Date Closing Open Range Volume
Mon 30 March 2026 148.55 (-5.5%) 155.70 147.65 - 162.00 1.8905 times
Fri 27 March 2026 157.20 (-4.87%) 166.45 155.70 - 166.45 0.9936 times
Wed 25 March 2026 165.25 (3.22%) 160.00 160.00 - 167.25 1.3969 times
Tue 24 March 2026 160.10 (-1.96%) 164.25 160.00 - 167.35 0.9005 times
Mon 23 March 2026 163.30 (-3.94%) 169.00 162.00 - 169.60 2.0808 times
Fri 20 March 2026 170.00 (-0.64%) 172.00 170.00 - 174.95 0.1376 times
Thu 19 March 2026 171.10 (-5.18%) 176.65 170.50 - 177.20 0.7445 times
Wed 18 March 2026 180.45 (3.2%) 177.70 176.75 - 182.45 1.0801 times
Tue 17 March 2026 174.85 (2.58%) 170.65 170.15 - 179.30 0.4029 times
Mon 16 March 2026 170.45 (-1.42%) 177.20 165.60 - 177.20 0.3726 times
Fri 13 March 2026 172.90 (-5.83%) 182.90 171.90 - 183.55 0.4143 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 140.93 and 155.28

Weekly Target 1138.38
Weekly Target 2143.47
Weekly Target 3152.73333333333
Weekly Target 4157.82
Weekly Target 5167.08

Weekly price and volumes for N C

Date Closing Open Range Volume
Mon 30 March 2026 148.55 (-5.5%) 155.70 147.65 - 162.00 1.1808 times
Fri 27 March 2026 157.20 (-7.53%) 169.00 155.70 - 169.60 3.3552 times
Fri 20 March 2026 170.00 (-1.68%) 177.20 165.60 - 182.45 1.7099 times
Fri 13 March 2026 172.90 (-2.87%) 179.40 169.35 - 186.70 1.1461 times
Fri 06 March 2026 178.00 (-4.3%) 186.00 172.15 - 186.90 0.2334 times
Fri 27 February 2026 186.00 (-0.13%) 183.45 181.55 - 190.95 0.356 times
Fri 20 February 2026 186.25 (-4.54%) 196.35 185.60 - 196.35 0.9168 times
Fri 13 February 2026 195.10 (3.91%) 187.75 187.75 - 198.00 0.4363 times
Fri 06 February 2026 187.75 (2.46%) 181.90 180.00 - 189.55 0.3165 times
Fri 30 January 2026 183.25 (-2.01%) 187.00 177.90 - 187.00 0.3491 times
Fri 23 January 2026 187.00 (-6.97%) 198.05 185.05 - 200.25 0.4131 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 128.48 and 167.73

Monthly Target 1121.78
Monthly Target 2135.17
Monthly Target 3161.03333333333
Monthly Target 4174.42
Monthly Target 5200.28

Monthly price and volumes N C

Date Closing Open Range Volume
Mon 30 March 2026 148.55 (-20.13%) 186.00 147.65 - 186.90 1.2778 times
Fri 27 February 2026 186.00 (1.5%) 181.90 180.00 - 198.00 0.3394 times
Fri 30 January 2026 183.25 (-8.56%) 200.70 177.90 - 213.00 0.3371 times
Wed 31 December 2025 200.40 (0.58%) 199.40 192.50 - 205.00 1.6362 times
Fri 28 November 2025 199.25 (1.17%) 196.50 191.70 - 213.85 0.4115 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.5603 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.9905 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.8769 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 2.1623 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.408 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.7216 times

 monthly chart NC

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 158.88
12 day DMA 168.15
20 day DMA 173.8
35 day DMA 180.07
50 day DMA 182.34
100 day DMA 191.6
150 day DMA 196.76
200 day DMA 203.1

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35163.25166.28
12 day EMA166.04169.22171.4
20 day EMA171.15173.53175.25
35 day EMA176.95178.62179.88
50 day EMA181.7183.05184.1

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA158.88163.17165.95
12 day SMA168.15171.1173.23
20 day SMA173.8175.58176.83
35 day SMA180.07181.11181.99
50 day SMA182.34183.46184.43
100 day SMA191.6192.11192.5
150 day SMA196.76197.22197.64
200 day SMA203.1203.45203.71
Back to top | Use Dark Theme