Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 140.93 and 155.28
| Daily Target 1 | 138.38 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 152.73333333333 |
| Daily Target 4 | 157.82 |
| Daily Target 5 | 167.08 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.55 (-5.5%) | 155.70 | 147.65 - 162.00 | 1.8905 times | Fri 27 March 2026 | 157.20 (-4.87%) | 166.45 | 155.70 - 166.45 | 0.9936 times | Wed 25 March 2026 | 165.25 (3.22%) | 160.00 | 160.00 - 167.25 | 1.3969 times | Tue 24 March 2026 | 160.10 (-1.96%) | 164.25 | 160.00 - 167.35 | 0.9005 times | Mon 23 March 2026 | 163.30 (-3.94%) | 169.00 | 162.00 - 169.60 | 2.0808 times | Fri 20 March 2026 | 170.00 (-0.64%) | 172.00 | 170.00 - 174.95 | 0.1376 times | Thu 19 March 2026 | 171.10 (-5.18%) | 176.65 | 170.50 - 177.20 | 0.7445 times | Wed 18 March 2026 | 180.45 (3.2%) | 177.70 | 176.75 - 182.45 | 1.0801 times | Tue 17 March 2026 | 174.85 (2.58%) | 170.65 | 170.15 - 179.30 | 0.4029 times | Mon 16 March 2026 | 170.45 (-1.42%) | 177.20 | 165.60 - 177.20 | 0.3726 times | Fri 13 March 2026 | 172.90 (-5.83%) | 182.90 | 171.90 - 183.55 | 0.4143 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 140.93 and 155.28
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.55 (-5.5%) | 155.70 | 147.65 - 162.00 | 1.1808 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.3552 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.7099 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 1.1461 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2334 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.356 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.9168 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 0.4363 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.3165 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.3491 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.4131 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 128.48 and 167.73
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 135.17 |
| Monthly Target 3 | 161.03333333333 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.2778 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3394 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3371 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.6362 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4115 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5603 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9905 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8769 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.1623 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.408 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.7216 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 168.15 |
| 20 day DMA | 173.8 |
| 35 day DMA | 180.07 |
| 50 day DMA | 182.34 |
| 100 day DMA | 191.6 |
| 150 day DMA | 196.76 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 163.25 | 166.28 |
| 12 day EMA | 166.04 | 169.22 | 171.4 |
| 20 day EMA | 171.15 | 173.53 | 175.25 |
| 35 day EMA | 176.95 | 178.62 | 179.88 |
| 50 day EMA | 181.7 | 183.05 | 184.1 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 163.17 | 165.95 |
| 12 day SMA | 168.15 | 171.1 | 173.23 |
| 20 day SMA | 173.8 | 175.58 | 176.83 |
| 35 day SMA | 180.07 | 181.11 | 181.99 |
| 50 day SMA | 182.34 | 183.46 | 184.43 |
| 100 day SMA | 191.6 | 192.11 | 192.5 |
| 150 day SMA | 196.76 | 197.22 | 197.64 |
| 200 day SMA | 203.1 | 203.45 | 203.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.