NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 184.05 and 189.35
Daily Target 1 | 180.37 |
Daily Target 2 | 182.43 |
Daily Target 3 | 185.66666666667 |
Daily Target 4 | 187.73 |
Daily Target 5 | 190.97 |
Daily price and volume N C
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.50 (0.3%) | 183.95 | 183.60 - 188.90 | 1.3637 times | Wed 27 March 2024 | 183.95 (-1.89%) | 187.70 | 183.15 - 188.40 | 2.1332 times | Tue 26 March 2024 | 187.50 (-2.37%) | 192.25 | 186.75 - 192.85 | 1.4039 times | Fri 22 March 2024 | 192.05 (2.18%) | 188.40 | 187.75 - 194.50 | 0.6227 times | Thu 21 March 2024 | 187.95 (1.51%) | 186.55 | 184.85 - 188.65 | 0.7993 times | Wed 20 March 2024 | 185.15 (-0.24%) | 187.55 | 184.20 - 187.95 | 0.3118 times | Tue 19 March 2024 | 185.60 (-0.7%) | 189.90 | 185.15 - 189.90 | 1.4284 times | Mon 18 March 2024 | 186.90 (-1.68%) | 193.90 | 185.80 - 193.90 | 0.8568 times | Fri 15 March 2024 | 190.10 (0.53%) | 189.35 | 188.15 - 193.00 | 0.4516 times | Thu 14 March 2024 | 189.10 (4.22%) | 182.55 | 182.55 - 191.45 | 0.6287 times | Wed 13 March 2024 | 181.45 (-6.32%) | 195.60 | 179.55 - 195.60 | 1.515 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 178.98 and 188.68
Weekly Target 1 | 177.13 |
Weekly Target 2 | 180.82 |
Weekly Target 3 | 186.83333333333 |
Weekly Target 4 | 190.52 |
Weekly Target 5 | 196.53 |
Weekly price and volumes for N C
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.50 (-3.93%) | 192.25 | 183.15 - 192.85 | 0.962 times | Fri 22 March 2024 | 192.05 (1.03%) | 193.90 | 184.20 - 194.50 | 0.7889 times | Fri 15 March 2024 | 190.10 (-6.81%) | 204.40 | 179.55 - 211.15 | 0.8276 times | Thu 07 March 2024 | 204.00 (-10.29%) | 228.30 | 201.40 - 228.30 | 0.8444 times | Sat 02 March 2024 | 227.40 (-3.79%) | 230.35 | 222.45 - 243.95 | 0.8578 times | Fri 23 February 2024 | 236.35 (0.06%) | 237.90 | 231.25 - 244.00 | 0.5644 times | Fri 16 February 2024 | 236.20 (-2.92%) | 248.25 | 228.05 - 258.25 | 0.9575 times | Fri 09 February 2024 | 243.30 (-0.18%) | 246.70 | 234.25 - 251.10 | 1.146 times | Fri 02 February 2024 | 243.75 (8.26%) | 231.80 | 228.65 - 249.95 | 1.8875 times | Thu 25 January 2024 | 225.15 (1.6%) | 218.20 | 218.05 - 233.35 | 1.1639 times | Fri 19 January 2024 | 221.60 (-0.83%) | 226.15 | 215.40 - 226.75 | 0.6629 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 156.88 and 207.18
Monthly Target 1 | 147.67 |
Monthly Target 2 | 166.08 |
Monthly Target 3 | 197.96666666667 |
Monthly Target 4 | 216.38 |
Monthly Target 5 | 248.27 |
Monthly price and volumes N C
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.50 (-17.89%) | 225.05 | 179.55 - 229.85 | 1.1191 times | Thu 29 February 2024 | 224.70 (-9.03%) | 249.85 | 222.45 - 258.25 | 1.3525 times | Wed 31 January 2024 | 247.00 (11.14%) | 225.00 | 215.40 - 249.95 | 1.2555 times | Fri 29 December 2023 | 222.25 (0.93%) | 224.10 | 216.05 - 234.60 | 0.9965 times | Thu 30 November 2023 | 220.20 (6.17%) | 207.90 | 206.65 - 225.75 | 0.6133 times | Tue 31 October 2023 | 207.40 (-10.66%) | 233.00 | 199.50 - 237.00 | 0.9405 times | Fri 29 September 2023 | 232.15 (-2.15%) | 233.05 | 210.10 - 246.25 | 0.7783 times | Thu 31 August 2023 | 237.25 (23.37%) | 193.20 | 191.50 - 239.90 | 1.5526 times | Mon 31 July 2023 | 192.30 (-3.61%) | 199.90 | 185.15 - 207.30 | 0.567 times | Fri 30 June 2023 | 199.50 (4.72%) | 190.00 | 185.65 - 211.05 | 0.8248 times | Wed 31 May 2023 | 190.50 (1.49%) | 183.40 | 173.65 - 202.00 | 0.9802 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
DMA period | DMA value |
5 day DMA | 187.19 |
12 day DMA | 187.33 |
20 day DMA | 198.66 |
35 day DMA | 215.54 |
50 day DMA | 220.76 |
100 day DMA | 221.56 |
150 day DMA | 222.02 |
200 day DMA | 217.22 |
EMA (exponential moving average) of N C 502168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.21 | 187.07 | 188.63 |
12 day EMA | 191.04 | 192.23 | 193.74 |
20 day EMA | 197.99 | 199.41 | 201.04 |
35 day EMA | 207.07 | 208.4 | 209.84 |
50 day EMA | 217.71 | 219.06 | 220.49 |
SMA (simple moving average) of N C 502168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.19 | 187.32 | 187.65 |
12 day SMA | 187.33 | 188.43 | 190.1 |
20 day SMA | 198.66 | 200.97 | 203.6 |
35 day SMA | 215.54 | 217.19 | 218.94 |
50 day SMA | 220.76 | 221.52 | 222.33 |
100 day SMA | 221.56 | 221.84 | 222.13 |
150 day SMA | 222.02 | 222.34 | 222.6 |
200 day SMA | 217.22 | 217.28 | 217.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.