NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 204.93 and 209.58

Daily Target 1201.52
Daily Target 2203.68
Daily Target 3206.16666666667
Daily Target 4208.33
Daily Target 5210.82

Daily price and volume N C

Date Closing Open Range Volume
Mon 17 November 2025 205.85 (-0.12%) 205.40 204.00 - 208.65 1.206 times
Fri 14 November 2025 206.10 (4.35%) 197.00 196.25 - 213.85 3.8485 times
Thu 13 November 2025 197.50 (-1.1%) 197.95 194.95 - 199.80 0.4684 times
Wed 12 November 2025 199.70 (3.47%) 198.70 196.60 - 202.25 0.2113 times
Tue 11 November 2025 193.00 (-0.77%) 194.50 191.70 - 194.50 0.2317 times
Mon 10 November 2025 194.50 (-1.32%) 197.00 193.20 - 197.85 0.8274 times
Fri 07 November 2025 197.10 (-1.03%) 199.00 197.05 - 199.00 0.2213 times
Thu 06 November 2025 199.15 (-1.12%) 197.80 197.55 - 201.15 0.4752 times
Tue 04 November 2025 201.40 (1.03%) 200.10 199.25 - 202.65 0.227 times
Mon 03 November 2025 199.35 (1.22%) 196.50 193.90 - 205.25 2.2832 times
Fri 31 October 2025 196.95 (-1.06%) 199.85 196.40 - 200.00 1.8556 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 204.93 and 209.58

Weekly Target 1201.52
Weekly Target 2203.68
Weekly Target 3206.16666666667
Weekly Target 4208.33
Weekly Target 5210.82

Weekly price and volumes for N C

Date Closing Open Range Volume
Mon 17 November 2025 205.85 (-0.12%) 205.40 204.00 - 208.65 0.258 times
Fri 14 November 2025 206.10 (4.57%) 197.00 191.70 - 213.85 1.1953 times
Fri 07 November 2025 197.10 (0.08%) 196.50 193.90 - 205.25 0.686 times
Fri 31 October 2025 196.95 (-0.38%) 197.05 193.65 - 205.30 1.0248 times
Thu 23 October 2025 197.70 (0.3%) 197.10 194.80 - 200.70 0.5214 times
Fri 17 October 2025 197.10 (-2.06%) 201.25 196.10 - 206.20 0.9562 times
Fri 10 October 2025 201.25 (-1.73%) 207.90 200.30 - 210.60 0.9981 times
Fri 03 October 2025 204.80 (1.79%) 200.25 193.00 - 206.20 1.1178 times
Fri 26 September 2025 201.20 (-4.64%) 200.00 200.00 - 211.90 1.6157 times
Fri 19 September 2025 211.00 (-1.06%) 214.00 207.40 - 215.75 1.6268 times
Fri 12 September 2025 213.25 (-0.35%) 214.10 205.35 - 216.35 0.9577 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 198.78 and 220.93

Monthly Target 1181.65
Monthly Target 2193.75
Monthly Target 3203.8
Monthly Target 4215.9
Monthly Target 5225.95

Monthly price and volumes N C

Date Closing Open Range Volume
Mon 17 November 2025 205.85 (4.52%) 196.50 191.70 - 213.85 0.2663 times
Fri 31 October 2025 196.95 (0.41%) 196.50 193.65 - 210.60 0.4894 times
Tue 30 September 2025 196.15 (-7.24%) 211.55 193.00 - 220.00 0.8653 times
Fri 29 August 2025 211.45 (-3.62%) 219.00 207.00 - 225.00 0.766 times
Thu 31 July 2025 219.40 (-6.04%) 234.65 212.85 - 239.20 1.889 times
Mon 30 June 2025 233.50 (9.19%) 213.95 206.35 - 238.95 1.23 times
Fri 30 May 2025 213.85 (1.98%) 212.60 180.25 - 232.40 1.5039 times
Wed 30 April 2025 209.70 (15%) 182.00 182.00 - 215.20 0.6716 times
Fri 28 March 2025 182.35 (-2.85%) 182.70 181.00 - 199.40 1.3896 times
Fri 28 February 2025 187.70 (-7.54%) 204.00 181.15 - 224.00 0.9289 times
Fri 31 January 2025 203.00 (-7.33%) 219.70 186.00 - 227.00 0.7314 times

 monthly chart NC

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 200.43
12 day DMA 199.14
20 day DMA 199
35 day DMA 200.61
50 day DMA 204.2
100 day DMA 213.04
150 day DMA 212.81
200 day DMA 208.68

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA202.08200.2197.25
12 day EMA200.2199.17197.91
20 day EMA200.28199.69199.02
35 day EMA202.2201.98201.74
50 day EMA204.62204.57204.51

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA200.43198.16196.36
12 day SMA199.14198.57198.1
20 day SMA199198.75198.54
35 day SMA200.61200.72200.85
50 day SMA204.2204.37204.54
100 day SMA213.04213.06213.08
150 day SMA212.81212.69212.53
200 day SMA208.68208.65208.62
Back to top | Use Dark Theme