Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 222.75 and 231.5
| Daily Target 1 | 216.08 |
| Daily Target 2 | 220.67 |
| Daily Target 3 | 224.83333333333 |
| Daily Target 4 | 229.42 |
| Daily Target 5 | 233.58 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 225.25 (2.74%) | 224.35 | 220.25 - 229.00 | 2.4471 times |
| Fri 06 June 2025 | 219.25 (4.31%) | 210.60 | 210.60 - 222.15 | 0.501 times |
| Thu 05 June 2025 | 210.20 (-1.34%) | 213.00 | 210.15 - 213.30 | 0.2949 times |
| Wed 04 June 2025 | 213.05 (1.45%) | 210.10 | 209.55 - 214.40 | 0.6483 times |
| Tue 03 June 2025 | 210.00 (-1.66%) | 215.05 | 209.00 - 215.15 | 0.3164 times |
| Mon 02 June 2025 | 213.55 (-0.14%) | 213.95 | 206.35 - 216.65 | 0.4165 times |
| Fri 30 May 2025 | 213.85 (-0.47%) | 226.40 | 210.90 - 226.40 | 4.0673 times |
| Thu 29 May 2025 | 214.85 (0.05%) | 214.00 | 213.05 - 215.50 | 0.0618 times |
| Wed 28 May 2025 | 214.75 (-1.45%) | 217.55 | 214.50 - 217.90 | 0.1814 times |
| Tue 27 May 2025 | 217.90 (-2.77%) | 202.00 | 202.00 - 221.70 | 1.0653 times |
| Mon 26 May 2025 | 224.10 (0.31%) | 225.05 | 221.90 - 225.20 | 0.2527 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 222.75 and 231.5
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 229.42 |
| Weekly Target 5 | 233.58 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 225.25 (2.74%) | 224.35 | 220.25 - 229.00 | 0.9052 times |
| Fri 06 June 2025 | 219.25 (2.53%) | 213.95 | 206.35 - 222.15 | 0.8053 times |
| Fri 30 May 2025 | 213.85 (-4.27%) | 225.05 | 202.00 - 226.40 | 2.0821 times |
| Fri 23 May 2025 | 223.40 (-0.29%) | 224.05 | 221.00 - 232.40 | 1.5382 times |
| Fri 16 May 2025 | 224.05 (11.25%) | 208.35 | 202.20 - 224.25 | 1.1036 times |
| Fri 09 May 2025 | 201.40 (-6.24%) | 214.85 | 180.25 - 217.70 | 0.6117 times |
| Fri 02 May 2025 | 214.80 (2.51%) | 207.85 | 206.85 - 220.95 | 0.9694 times |
| Fri 25 April 2025 | 209.55 (-0.66%) | 210.70 | 207.15 - 215.20 | 0.6836 times |
| Thu 17 April 2025 | 210.95 (8.79%) | 192.60 | 192.60 - 213.55 | 1.0591 times |
| Fri 11 April 2025 | 193.90 (3.03%) | 190.10 | 190.05 - 195.85 | 0.2417 times |
| Fri 04 April 2025 | 188.20 (3.21%) | 182.00 | 182.00 - 193.25 | 0.232 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 215.8 and 238.45
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 220.2 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 225.25 (5.33%) | 213.95 | 206.35 - 229.00 | 0.3862 times |
| Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.3298 times |
| Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.5938 times |
| Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.2287 times |
| Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8214 times |
| Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.6467 times |
| Tue 31 December 2024 | 219.05 (-0.45%) | 224.20 | 207.55 - 229.95 | 1.2647 times |
| Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 1.3648 times |
| Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 1.0638 times |
| Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 1.3 times |
| Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 4.0178 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 215.55 |
| 12 day DMA | 216.68 |
| 20 day DMA | 218.21 |
| 35 day DMA | 214.86 |
| 50 day DMA | 207.87 |
| 100 day DMA | 203.5 |
| 150 day DMA | 206.67 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.19 | 214.66 | 212.37 |
| 12 day EMA | 216.86 | 215.34 | 214.63 |
| 20 day EMA | 215.79 | 214.8 | 214.33 |
| 35 day EMA | 211.75 | 210.95 | 210.46 |
| 50 day EMA | 206.95 | 206.2 | 205.67 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.55 | 213.21 | 212.13 |
| 12 day SMA | 216.68 | 216.68 | 217.1 |
| 20 day SMA | 218.21 | 217.42 | 216.53 |
| 35 day SMA | 214.86 | 214.44 | 214.04 |
| 50 day SMA | 207.87 | 207.05 | 206.32 |
| 100 day SMA | 203.5 | 203.45 | 203.48 |
| 150 day SMA | 206.67 | 206.47 | 206.36 |
| 200 day SMA | 209.39 | 209.44 | 209.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.