Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 188.1 and 193.15
| Daily Target 1 | 187.17 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 192.21666666667 |
| Daily Target 4 | 194.08 |
| Daily Target 5 | 197.27 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.90 (-0.42%) | 191.00 | 190.35 - 195.40 | 0.817 times | Wed 11 February 2026 | 191.70 (-1.03%) | 190.45 | 190.45 - 193.60 | 0.9659 times | Tue 10 February 2026 | 193.70 (1.84%) | 191.10 | 190.20 - 198.00 | 1.1286 times | Mon 09 February 2026 | 190.20 (1.3%) | 187.75 | 187.75 - 191.50 | 1.7098 times | Fri 06 February 2026 | 187.75 (1.46%) | 185.60 | 183.00 - 188.95 | 0.9348 times | Thu 05 February 2026 | 185.05 (-1.52%) | 189.30 | 184.15 - 189.30 | 0.3884 times | Wed 04 February 2026 | 187.90 (2.9%) | 184.25 | 184.25 - 189.55 | 1.4932 times | Tue 03 February 2026 | 182.60 (-0.79%) | 184.05 | 182.25 - 187.15 | 0.6159 times | Mon 02 February 2026 | 184.05 (-1.05%) | 186.95 | 180.00 - 186.95 | 1.6732 times | Sun 01 February 2026 | 186.00 (1.5%) | 181.90 | 181.90 - 187.75 | 0.2732 times | Fri 30 January 2026 | 183.25 (0.27%) | 183.10 | 180.25 - 185.60 | 2.3778 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 189.33 and 199.58
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 192.21666666667 |
| Weekly Target 4 | 196.68 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.90 (1.68%) | 187.75 | 187.75 - 198.00 | 0.2323 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.2704 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.2983 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.353 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2584 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4619 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6383 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.096 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1602 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 7.2313 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5636 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 185.45 and 203.45
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 199.27 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 190.90 (4.17%) | 181.90 | 180.00 - 198.00 | 0.0966 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3304 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.6037 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4033 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5491 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9708 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8594 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.1193 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.38 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6873 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7535 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 190.85 |
| 12 day DMA | 187.15 |
| 20 day DMA | 188.44 |
| 35 day DMA | 194.83 |
| 50 day DMA | 195.78 |
| 100 day DMA | 198.83 |
| 150 day DMA | 205.26 |
| 200 day DMA | 208.58 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 190.27 | 189.55 |
| 12 day EMA | 189.44 | 189.17 | 188.71 |
| 20 day EMA | 190.42 | 190.37 | 190.23 |
| 35 day EMA | 192.24 | 192.32 | 192.36 |
| 50 day EMA | 195.67 | 195.86 | 196.03 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.85 | 189.68 | 188.92 |
| 12 day SMA | 187.15 | 186.8 | 186.17 |
| 20 day SMA | 188.44 | 189.12 | 189.82 |
| 35 day SMA | 194.83 | 195.02 | 195.15 |
| 50 day SMA | 195.78 | 195.94 | 196.1 |
| 100 day SMA | 198.83 | 199.03 | 199.22 |
| 150 day SMA | 205.26 | 205.53 | 205.8 |
| 200 day SMA | 208.58 | 208.7 | 208.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.