Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 215.58 and 221.08
| Daily Target 1 | 214.62 |
| Daily Target 2 | 216.53 |
| Daily Target 3 | 220.11666666667 |
| Daily Target 4 | 222.03 |
| Daily Target 5 | 225.62 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 218.45 (-0.84%) | 220.00 | 218.20 - 223.70 | 0.3247 times | Fri 06 December 2024 | 220.30 (-0.7%) | 221.55 | 218.45 - 222.55 | 0.8299 times | Thu 05 December 2024 | 221.85 (0.73%) | 219.05 | 217.95 - 222.90 | 1.4296 times | Wed 04 December 2024 | 220.25 (-1.08%) | 220.15 | 219.60 - 223.00 | 0.9324 times | Tue 03 December 2024 | 222.65 (1.2%) | 218.25 | 218.25 - 223.80 | 0.8549 times | Mon 02 December 2024 | 220.00 (-0.02%) | 224.20 | 219.20 - 224.20 | 1.2184 times | Fri 29 November 2024 | 220.05 (1.8%) | 220.00 | 214.90 - 223.00 | 1.3826 times | Thu 28 November 2024 | 216.15 (0.42%) | 211.20 | 211.20 - 219.90 | 1.1963 times | Wed 27 November 2024 | 215.25 (0.47%) | 212.55 | 210.05 - 216.50 | 1.0222 times | Tue 26 November 2024 | 214.25 (-1.04%) | 220.00 | 212.25 - 220.00 | 0.809 times | Mon 25 November 2024 | 216.50 (0.07%) | 217.30 | 214.45 - 220.65 | 1.6676 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 215.58 and 221.08
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 220.11666666667 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 218.45 (-0.84%) | 220.00 | 218.20 - 223.70 | 0.0682 times | Fri 06 December 2024 | 220.30 (0.11%) | 224.20 | 217.95 - 224.20 | 1.106 times | Fri 29 November 2024 | 220.05 (1.71%) | 217.30 | 210.05 - 223.00 | 1.2767 times | Fri 22 November 2024 | 216.35 (10.33%) | 192.55 | 191.15 - 217.95 | 1.2547 times | Thu 14 November 2024 | 196.10 (-6.37%) | 205.45 | 191.00 - 209.00 | 0.9854 times | Fri 08 November 2024 | 209.45 (-0.71%) | 211.15 | 202.55 - 216.55 | 1.6713 times | Fri 01 November 2024 | 210.95 (10.19%) | 198.30 | 188.00 - 212.25 | 0.6981 times | Fri 25 October 2024 | 191.45 (-8.92%) | 209.15 | 190.00 - 209.15 | 1.423 times | Fri 18 October 2024 | 210.20 (-2.82%) | 216.70 | 205.25 - 221.15 | 0.5555 times | Fri 11 October 2024 | 216.30 (2.8%) | 218.35 | 200.00 - 218.80 | 0.9611 times | Thu 03 October 2024 | 210.40 (-1.43%) | 210.80 | 199.00 - 214.95 | 0.5975 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 215.08 and 221.33
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 216.2 |
| Monthly Target 3 | 220.2 |
| Monthly Target 4 | 222.45 |
| Monthly Target 5 | 226.45 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 218.45 (-0.73%) | 224.20 | 217.95 - 224.20 | 0.1114 times | Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 0.4938 times | Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 0.3849 times | Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 0.4704 times | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 1.4537 times | Wed 31 July 2024 | 236.10 (-2.34%) | 246.60 | 215.65 - 259.85 | 1.8309 times | Fri 28 June 2024 | 241.75 (20.69%) | 207.90 | 185.90 - 258.45 | 2.2618 times | Fri 31 May 2024 | 200.30 (-3.4%) | 209.55 | 195.55 - 216.40 | 0.7217 times | Tue 30 April 2024 | 207.35 (12.38%) | 185.00 | 185.00 - 223.70 | 1.0044 times | Thu 28 March 2024 | 184.50 (-17.89%) | 225.05 | 179.55 - 229.85 | 1.267 times | Thu 29 February 2024 | 224.70 (-9.03%) | 249.85 | 222.45 - 258.25 | 1.5313 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 218.5 |
| 20 day DMA | 212.65 |
| 35 day DMA | 208.41 |
| 50 day DMA | 209.74 |
| 100 day DMA | 217.46 |
| 150 day DMA | 219.49 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.7 | 220.33 | 220.34 |
| 12 day EMA | 217.45 | 217.27 | 216.72 |
| 20 day EMA | 214.9 | 214.53 | 213.92 |
| 35 day EMA | 212.87 | 212.54 | 212.08 |
| 50 day EMA | 211.14 | 210.84 | 210.45 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 221.01 | 220.96 |
| 12 day SMA | 218.5 | 218.02 | 217.16 |
| 20 day SMA | 212.65 | 212.29 | 211.8 |
| 35 day SMA | 208.41 | 208.24 | 208.05 |
| 50 day SMA | 209.74 | 209.65 | 209.5 |
| 100 day SMA | 217.46 | 217.65 | 217.9 |
| 150 day SMA | 219.49 | 219.44 | 219.35 |
| 200 day SMA | 217.17 | 217.27 | 217.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.