Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 156.23 and 161.13
| Daily Target 1 | 152.58 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 157.48333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 162.38 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.35 (5.92%) | 156.00 | 155.10 - 160.00 | 0.4645 times | Mon 30 March 2026 | 148.55 (-5.5%) | 155.70 | 147.65 - 162.00 | 1.8724 times | Fri 27 March 2026 | 157.20 (-4.87%) | 166.45 | 155.70 - 166.45 | 0.9841 times | Wed 25 March 2026 | 165.25 (3.22%) | 160.00 | 160.00 - 167.25 | 1.3836 times | Tue 24 March 2026 | 160.10 (-1.96%) | 164.25 | 160.00 - 167.35 | 0.8919 times | Mon 23 March 2026 | 163.30 (-3.94%) | 169.00 | 162.00 - 169.60 | 2.0609 times | Fri 20 March 2026 | 170.00 (-0.64%) | 172.00 | 170.00 - 174.95 | 0.1362 times | Thu 19 March 2026 | 171.10 (-5.18%) | 176.65 | 170.50 - 177.20 | 0.7374 times | Wed 18 March 2026 | 180.45 (3.2%) | 177.70 | 176.75 - 182.45 | 1.0698 times | Tue 17 March 2026 | 174.85 (2.58%) | 170.65 | 170.15 - 179.30 | 0.3991 times | Mon 16 March 2026 | 170.45 (-1.42%) | 177.20 | 165.60 - 177.20 | 0.369 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 152.5 and 166.85
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.35 (0.1%) | 155.70 | 147.65 - 162.00 | 1.4318 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.2597 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.6613 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 1.1135 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2268 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.3458 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.8907 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 0.4239 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.3075 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.3392 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.4014 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 156.23 and 161.13
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 157.35 (5.92%) | 156.00 | 155.10 - 160.00 | 0.0568 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.4788 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3928 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3901 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.8935 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4762 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.6484 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.1463 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.0148 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.5024 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.6294 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 165.96 |
| 20 day DMA | 172.37 |
| 35 day DMA | 179.2 |
| 50 day DMA | 181.47 |
| 100 day DMA | 191.16 |
| 150 day DMA | 196.34 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 158.35 | 163.25 |
| 12 day EMA | 164.7 | 166.04 | 169.22 |
| 20 day EMA | 169.82 | 171.13 | 173.51 |
| 35 day EMA | 175.77 | 176.85 | 178.52 |
| 50 day EMA | 180.81 | 181.77 | 183.13 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 158.88 | 163.17 |
| 12 day SMA | 165.96 | 168.15 | 171.1 |
| 20 day SMA | 172.37 | 173.8 | 175.58 |
| 35 day SMA | 179.2 | 180.07 | 181.11 |
| 50 day SMA | 181.47 | 182.34 | 183.46 |
| 100 day SMA | 191.16 | 191.6 | 192.11 |
| 150 day SMA | 196.34 | 196.76 | 197.22 |
| 200 day SMA | 202.76 | 203.1 | 203.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.