Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 179.98 and 183.38
| Daily Target 1 | 177.22 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 180.61666666667 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 184.02 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.45 (0.81%) | 180.60 | 178.50 - 181.90 | 0.2686 times | Thu 04 June 2026 | 180.00 (-1.53%) | 181.75 | 178.85 - 183.60 | 1.0751 times | Wed 03 June 2026 | 182.80 (-1.4%) | 186.90 | 180.00 - 186.90 | 0.379 times | Tue 02 June 2026 | 185.40 (-0.51%) | 184.05 | 177.55 - 188.25 | 0.6959 times | Mon 01 June 2026 | 186.35 (1.64%) | 189.40 | 180.05 - 196.00 | 3.6645 times | Fri 29 May 2026 | 183.35 (7.47%) | 174.55 | 170.90 - 186.90 | 2.286 times | Wed 27 May 2026 | 170.60 (0.38%) | 177.00 | 168.95 - 177.00 | 0.2086 times | Tue 26 May 2026 | 169.95 (-0.79%) | 169.35 | 169.00 - 171.50 | 0.7081 times | Mon 25 May 2026 | 171.30 (1.24%) | 168.60 | 168.60 - 173.00 | 0.1956 times | Fri 22 May 2026 | 169.20 (-1.14%) | 171.15 | 167.00 - 171.90 | 0.5185 times | Thu 21 May 2026 | 171.15 (1.75%) | 167.70 | 167.70 - 172.00 | 0.5185 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 170.28 and 188.73
| Weekly Target 1 | 166.55 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 203.45 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.6234 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.9069 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.4033 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.4303 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.91 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.763 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.4202 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.9479 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.7666 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.8285 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.3237 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 170.28 and 188.73
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 174 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 203.45 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 0.3897 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8763 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8538 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.8134 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4817 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4783 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.322 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.584 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7951 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.4057 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.2444 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 176.65 |
| 20 day DMA | 174.38 |
| 35 day DMA | 174.88 |
| 50 day DMA | 173.28 |
| 100 day DMA | 180.44 |
| 150 day DMA | 187.02 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 180.98 | 181.47 |
| 12 day EMA | 178.29 | 177.72 | 177.31 |
| 20 day EMA | 176.48 | 175.96 | 175.54 |
| 35 day EMA | 174.79 | 174.4 | 174.07 |
| 50 day EMA | 174.3 | 174.01 | 173.77 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 183.58 | 181.7 |
| 12 day SMA | 176.65 | 175.54 | 174.4 |
| 20 day SMA | 174.38 | 174.14 | 173.88 |
| 35 day SMA | 174.88 | 174.81 | 174.94 |
| 50 day SMA | 173.28 | 173.07 | 173.08 |
| 100 day SMA | 180.44 | 180.74 | 181.02 |
| 150 day SMA | 187.02 | 187.13 | 187.25 |
| 200 day SMA | 192.61 | 192.75 | 192.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.