NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NC

Strong Daily Stock price targets for NC 502168 are 184.05 and 189.35

Daily Target 1180.37
Daily Target 2182.43
Daily Target 3185.66666666667
Daily Target 4187.73
Daily Target 5190.97

Daily price and volume N C

Date Closing Open Range Volume
Thu 28 March 2024 184.50 (0.3%) 183.95 183.60 - 188.90 1.3637 times
Wed 27 March 2024 183.95 (-1.89%) 187.70 183.15 - 188.40 2.1332 times
Tue 26 March 2024 187.50 (-2.37%) 192.25 186.75 - 192.85 1.4039 times
Fri 22 March 2024 192.05 (2.18%) 188.40 187.75 - 194.50 0.6227 times
Thu 21 March 2024 187.95 (1.51%) 186.55 184.85 - 188.65 0.7993 times
Wed 20 March 2024 185.15 (-0.24%) 187.55 184.20 - 187.95 0.3118 times
Tue 19 March 2024 185.60 (-0.7%) 189.90 185.15 - 189.90 1.4284 times
Mon 18 March 2024 186.90 (-1.68%) 193.90 185.80 - 193.90 0.8568 times
Fri 15 March 2024 190.10 (0.53%) 189.35 188.15 - 193.00 0.4516 times
Thu 14 March 2024 189.10 (4.22%) 182.55 182.55 - 191.45 0.6287 times
Wed 13 March 2024 181.45 (-6.32%) 195.60 179.55 - 195.60 1.515 times

 Daily chart NC

Weekly price and charts NC

Strong weekly Stock price targets for NC 502168 are 178.98 and 188.68

Weekly Target 1177.13
Weekly Target 2180.82
Weekly Target 3186.83333333333
Weekly Target 4190.52
Weekly Target 5196.53

Weekly price and volumes for N C

Date Closing Open Range Volume
Thu 28 March 2024 184.50 (-3.93%) 192.25 183.15 - 192.85 0.962 times
Fri 22 March 2024 192.05 (1.03%) 193.90 184.20 - 194.50 0.7889 times
Fri 15 March 2024 190.10 (-6.81%) 204.40 179.55 - 211.15 0.8276 times
Thu 07 March 2024 204.00 (-10.29%) 228.30 201.40 - 228.30 0.8444 times
Sat 02 March 2024 227.40 (-3.79%) 230.35 222.45 - 243.95 0.8578 times
Fri 23 February 2024 236.35 (0.06%) 237.90 231.25 - 244.00 0.5644 times
Fri 16 February 2024 236.20 (-2.92%) 248.25 228.05 - 258.25 0.9575 times
Fri 09 February 2024 243.30 (-0.18%) 246.70 234.25 - 251.10 1.146 times
Fri 02 February 2024 243.75 (8.26%) 231.80 228.65 - 249.95 1.8875 times
Thu 25 January 2024 225.15 (1.6%) 218.20 218.05 - 233.35 1.1639 times
Fri 19 January 2024 221.60 (-0.83%) 226.15 215.40 - 226.75 0.6629 times

 weekly chart NC

Monthly price and charts NC

Strong monthly Stock price targets for NC 502168 are 156.88 and 207.18

Monthly Target 1147.67
Monthly Target 2166.08
Monthly Target 3197.96666666667
Monthly Target 4216.38
Monthly Target 5248.27

Monthly price and volumes N C

Date Closing Open Range Volume
Thu 28 March 2024 184.50 (-17.89%) 225.05 179.55 - 229.85 1.1191 times
Thu 29 February 2024 224.70 (-9.03%) 249.85 222.45 - 258.25 1.3525 times
Wed 31 January 2024 247.00 (11.14%) 225.00 215.40 - 249.95 1.2555 times
Fri 29 December 2023 222.25 (0.93%) 224.10 216.05 - 234.60 0.9965 times
Thu 30 November 2023 220.20 (6.17%) 207.90 206.65 - 225.75 0.6133 times
Tue 31 October 2023 207.40 (-10.66%) 233.00 199.50 - 237.00 0.9405 times
Fri 29 September 2023 232.15 (-2.15%) 233.05 210.10 - 246.25 0.7783 times
Thu 31 August 2023 237.25 (23.37%) 193.20 191.50 - 239.90 1.5526 times
Mon 31 July 2023 192.30 (-3.61%) 199.90 185.15 - 207.30 0.567 times
Fri 30 June 2023 199.50 (4.72%) 190.00 185.65 - 211.05 0.8248 times
Wed 31 May 2023 190.50 (1.49%) 183.40 173.65 - 202.00 0.9802 times

 monthly chart NC

DMA SMA EMA moving averages of N C 502168

DMA (daily moving average) of N C 502168

DMA period DMA value
5 day DMA 187.19
12 day DMA 187.33
20 day DMA 198.66
35 day DMA 215.54
50 day DMA 220.76
100 day DMA 221.56
150 day DMA 222.02
200 day DMA 217.22

EMA (exponential moving average) of N C 502168

EMA period EMA current EMA prev EMA prev2
5 day EMA186.21187.07188.63
12 day EMA191.04192.23193.74
20 day EMA197.99199.41201.04
35 day EMA207.07208.4209.84
50 day EMA217.71219.06220.49

SMA (simple moving average) of N C 502168

SMA period SMA current SMA prev SMA prev2
5 day SMA187.19187.32187.65
12 day SMA187.33188.43190.1
20 day SMA198.66200.97203.6
35 day SMA215.54217.19218.94
50 day SMA220.76221.52222.33
100 day SMA221.56221.84222.13
150 day SMA222.02222.34222.6
200 day SMA217.22217.28217.33
Back to top | Use Dark Theme