Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 199.33 and 202.03
| Daily Target 1 | 197.25 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 199.95 |
| Daily Target 4 | 201.4 |
| Daily Target 5 | 202.65 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 200.15 (0.28%) | 200.10 | 198.50 - 201.20 | 0.0171 times | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 0.0929 times | Fri 12 December 2025 | 198.00 (0.28%) | 197.85 | 197.85 - 199.70 | 0.0413 times | Thu 11 December 2025 | 197.45 (-1.25%) | 199.00 | 196.20 - 199.30 | 0.0909 times | Wed 10 December 2025 | 199.95 (-0.79%) | 201.20 | 199.05 - 201.20 | 0.0227 times | Tue 09 December 2025 | 201.55 (2.91%) | 195.10 | 192.50 - 205.00 | 9.535 times | Mon 08 December 2025 | 195.85 (-0.13%) | 194.95 | 194.95 - 197.70 | 0.0807 times | Fri 05 December 2025 | 196.10 (0.28%) | 195.00 | 194.60 - 197.60 | 0.0566 times | Thu 04 December 2025 | 195.55 (0.15%) | 195.00 | 194.95 - 197.85 | 0.0254 times | Wed 03 December 2025 | 195.25 (-1.84%) | 200.00 | 195.20 - 200.00 | 0.0374 times | Tue 02 December 2025 | 198.90 (-0.4%) | 197.60 | 197.60 - 200.45 | 0.2346 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 197.8 and 203.55
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 202.42 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 200.15 (1.09%) | 195.45 | 195.45 - 201.20 | 0.0693 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.1588 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.48 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1397 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.4394 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7397 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4245 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6342 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3227 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 0.5917 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 0.6177 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 196.33 and 208.83
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 199.21666666667 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 211.72 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 200.15 (0.45%) | 199.40 | 192.50 - 205.00 | 1.2846 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3339 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4659 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8237 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7292 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.7982 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1709 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.4316 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.6393 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3228 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8843 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 199.03 |
| 12 day DMA | 198.17 |
| 20 day DMA | 199.91 |
| 35 day DMA | 199.61 |
| 50 day DMA | 200.21 |
| 100 day DMA | 207.65 |
| 150 day DMA | 212.01 |
| 200 day DMA | 208.12 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 198.69 | 198.24 |
| 12 day EMA | 198.97 | 198.76 | 198.61 |
| 20 day EMA | 199.25 | 199.16 | 199.11 |
| 35 day EMA | 199.77 | 199.75 | 199.76 |
| 50 day EMA | 200.23 | 200.23 | 200.26 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.03 | 199.31 | 198.56 |
| 12 day SMA | 198.17 | 198.1 | 198.14 |
| 20 day SMA | 199.91 | 200.2 | 200.52 |
| 35 day SMA | 199.61 | 199.54 | 199.49 |
| 50 day SMA | 200.21 | 200.13 | 200.08 |
| 100 day SMA | 207.65 | 207.96 | 208.29 |
| 150 day SMA | 212.01 | 212.04 | 212.12 |
| 200 day SMA | 208.12 | 208.13 | 208.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.