Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 195.35 and 198.35
| Daily Target 1 | 193.1 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 196.1 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 199.1 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (0.28%) | 195.00 | 194.60 - 197.60 | 0.5757 times | Thu 04 December 2025 | 195.55 (0.15%) | 195.00 | 194.95 - 197.85 | 0.2582 times | Wed 03 December 2025 | 195.25 (-1.84%) | 200.00 | 195.20 - 200.00 | 0.3807 times | Tue 02 December 2025 | 198.90 (-0.4%) | 197.60 | 197.60 - 200.45 | 2.3856 times | Mon 01 December 2025 | 199.70 (0.23%) | 199.40 | 198.65 - 201.00 | 4.1449 times | Fri 28 November 2025 | 199.25 (-0.42%) | 199.35 | 199.25 - 201.15 | 0.2146 times | Thu 27 November 2025 | 200.10 (-1.4%) | 203.45 | 200.00 - 203.45 | 0.7266 times | Wed 26 November 2025 | 202.95 (1.3%) | 201.35 | 201.20 - 204.00 | 0.642 times | Tue 25 November 2025 | 200.35 (-0.37%) | 200.90 | 200.35 - 204.30 | 0.3851 times | Mon 24 November 2025 | 201.10 (-0.22%) | 200.00 | 200.00 - 201.85 | 0.2866 times | Fri 21 November 2025 | 201.55 (-2.21%) | 206.15 | 201.25 - 206.15 | 1.1129 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 192.15 and 198.55
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 197.23333333333 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.9446 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.275 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.8646 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 1.4557 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.8354 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 1.248 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.635 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 1.1645 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 1.2156 times | Fri 03 October 2025 | 204.80 (1.79%) | 200.25 | 193.00 - 206.20 | 1.3614 times | Fri 26 September 2025 | 201.20 (-4.64%) | 200.00 | 200.00 - 211.90 | 1.9677 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 192.15 and 198.55
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 197.23333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.1044 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3791 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.529 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9352 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.828 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0417 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3294 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6255 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7259 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.5019 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 1.004 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 199.74 |
| 20 day DMA | 199.97 |
| 35 day DMA | 199.67 |
| 50 day DMA | 200.95 |
| 100 day DMA | 209.27 |
| 150 day DMA | 212.57 |
| 200 day DMA | 208.55 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.99 | 197.43 | 198.37 |
| 12 day EMA | 198.71 | 199.19 | 199.85 |
| 20 day EMA | 199.51 | 199.87 | 200.33 |
| 35 day EMA | 200.74 | 201.01 | 201.33 |
| 50 day EMA | 201.39 | 201.61 | 201.86 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 197.73 | 198.64 |
| 12 day SMA | 199.74 | 200.8 | 201.66 |
| 20 day SMA | 199.97 | 200.13 | 200.42 |
| 35 day SMA | 199.67 | 199.89 | 200.05 |
| 50 day SMA | 200.95 | 201.25 | 201.59 |
| 100 day SMA | 209.27 | 209.54 | 209.85 |
| 150 day SMA | 212.57 | 212.66 | 212.76 |
| 200 day SMA | 208.55 | 208.57 | 208.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.