Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 197.7 and 202.4
| Daily Target 1 | 193.78 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 198.48333333333 |
| Daily Target 4 | 201.62 |
| Daily Target 5 | 203.18 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.0054 times | Fri 26 December 2025 | 196.25 (-0.38%) | 197.00 | 196.25 - 197.65 | 0.7044 times | Wed 24 December 2025 | 197.00 (-0.35%) | 197.60 | 195.40 - 198.60 | 0.8245 times | Tue 23 December 2025 | 197.70 (0.71%) | 197.90 | 197.35 - 198.80 | 1.0307 times | Mon 22 December 2025 | 196.30 (-0.86%) | 199.40 | 195.30 - 199.40 | 1.1848 times | Fri 19 December 2025 | 198.00 (-0.23%) | 201.40 | 197.90 - 201.40 | 0.1577 times | Thu 18 December 2025 | 198.45 (-0.85%) | 201.60 | 196.90 - 203.05 | 2.6008 times | Wed 17 December 2025 | 200.15 (0%) | 199.80 | 198.85 - 200.50 | 0.3173 times | Tue 16 December 2025 | 200.15 (0.28%) | 200.10 | 198.50 - 201.20 | 0.4929 times | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 2.6815 times | Fri 12 December 2025 | 198.00 (0.28%) | 197.85 | 197.85 - 199.70 | 1.1938 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 197.7 and 202.4
| Weekly Target 1 | 193.78 |
| Weekly Target 2 | 196.92 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 201.62 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (1.94%) | 195.35 | 195.35 - 200.05 | 0.0001 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0885 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1477 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.6693 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5198 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1513 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.4758 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.801 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4597 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6868 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3494 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 196.28 and 208.78
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 199.18333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.05 (0.4%) | 199.40 | 192.50 - 205.00 | 1.3094 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3329 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4646 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8213 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7271 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.7931 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1675 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.4275 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.6375 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.319 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8817 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.46 |
| 12 day DMA | 198.26 |
| 20 day DMA | 198.1 |
| 35 day DMA | 199.31 |
| 50 day DMA | 199.3 |
| 100 day DMA | 205.4 |
| 150 day DMA | 211.07 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 197.14 | 197.58 |
| 12 day EMA | 198.21 | 197.87 | 198.17 |
| 20 day EMA | 198.53 | 198.37 | 198.59 |
| 35 day EMA | 198.94 | 198.87 | 199.02 |
| 50 day EMA | 199.52 | 199.5 | 199.63 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.46 | 197.05 | 197.49 |
| 12 day SMA | 198.26 | 198.25 | 198.69 |
| 20 day SMA | 198.1 | 198.06 | 198.25 |
| 35 day SMA | 199.31 | 199.29 | 199.43 |
| 50 day SMA | 199.3 | 199.37 | 199.47 |
| 100 day SMA | 205.4 | 205.61 | 205.87 |
| 150 day SMA | 211.07 | 211.22 | 211.39 |
| 200 day SMA | 208.35 | 208.34 | 208.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.