Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 221.43 and 225.38
| Daily Target 1 | 218.32 |
| Daily Target 2 | 220.58 |
| Daily Target 3 | 222.26666666667 |
| Daily Target 4 | 224.53 |
| Daily Target 5 | 226.22 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 222.85 (0.77%) | 220.00 | 220.00 - 223.95 | 0.7969 times | Thu 29 August 2024 | 221.15 (-2.86%) | 229.50 | 220.25 - 229.50 | 0.4309 times | Wed 28 August 2024 | 227.65 (-1.02%) | 229.55 | 225.65 - 231.20 | 2.3764 times | Tue 27 August 2024 | 230.00 (0.5%) | 225.95 | 224.30 - 232.40 | 1.1957 times | Mon 26 August 2024 | 228.85 (-0.07%) | 233.00 | 226.70 - 233.00 | 0.806 times | Fri 23 August 2024 | 229.00 (-1.29%) | 230.25 | 227.95 - 232.35 | 0.2817 times | Thu 22 August 2024 | 232.00 (0.52%) | 237.30 | 231.00 - 237.30 | 1.0455 times | Wed 21 August 2024 | 230.80 (1.25%) | 227.95 | 227.15 - 231.10 | 1.1527 times | Tue 20 August 2024 | 227.95 (3.5%) | 225.00 | 220.25 - 228.75 | 1.2463 times | Mon 19 August 2024 | 220.25 (1.08%) | 222.25 | 217.80 - 222.30 | 0.6677 times | Fri 16 August 2024 | 217.90 (0.18%) | 219.15 | 216.00 - 220.15 | 0.8556 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 214.93 and 227.93
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 230.57 |
| Weekly Target 5 | 238.28 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 222.85 (-2.69%) | 233.00 | 220.00 - 233.00 | 0.6566 times | Fri 23 August 2024 | 229.00 (5.09%) | 222.25 | 217.80 - 237.30 | 0.5146 times | Fri 16 August 2024 | 217.90 (-0.71%) | 219.45 | 213.90 - 225.85 | 0.3699 times | Fri 09 August 2024 | 219.45 (-4.84%) | 230.60 | 217.45 - 247.50 | 2.0079 times | Fri 02 August 2024 | 230.60 (-0.92%) | 238.20 | 227.20 - 242.70 | 0.3436 times | Fri 26 July 2024 | 232.75 (5.77%) | 219.95 | 215.65 - 235.40 | 0.6631 times | Fri 19 July 2024 | 220.05 (-7.44%) | 246.00 | 219.05 - 246.00 | 0.9793 times | Fri 12 July 2024 | 237.75 (-6.45%) | 255.25 | 236.05 - 258.95 | 0.9414 times | Fri 05 July 2024 | 254.15 (5.13%) | 246.60 | 237.95 - 259.85 | 1.8131 times | Fri 28 June 2024 | 241.75 (0.96%) | 240.00 | 233.65 - 251.30 | 1.7105 times | Fri 21 June 2024 | 239.45 (-2.98%) | 242.00 | 235.45 - 247.05 | 0.6816 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 201.58 and 235.18
| Monthly Target 1 | 194.48 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 228.08333333333 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 261.68 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 1.0918 times | Wed 31 July 2024 | 236.10 (-2.34%) | 246.60 | 215.65 - 259.85 | 1.3751 times | Fri 28 June 2024 | 241.75 (20.69%) | 207.90 | 185.90 - 258.45 | 1.6987 times | Fri 31 May 2024 | 200.30 (-3.4%) | 209.55 | 195.55 - 216.40 | 0.542 times | Tue 30 April 2024 | 207.35 (12.38%) | 185.00 | 185.00 - 223.70 | 0.7543 times | Thu 28 March 2024 | 184.50 (-17.89%) | 225.05 | 179.55 - 229.85 | 0.9516 times | Thu 29 February 2024 | 224.70 (-9.03%) | 249.85 | 222.45 - 258.25 | 1.15 times | Wed 31 January 2024 | 247.00 (11.14%) | 225.00 | 215.40 - 249.95 | 1.0676 times | Fri 29 December 2023 | 222.25 (0.93%) | 224.10 | 216.05 - 234.60 | 0.8473 times | Thu 30 November 2023 | 220.20 (6.17%) | 207.90 | 206.65 - 225.75 | 0.5215 times | Tue 31 October 2023 | 207.40 (-10.66%) | 233.00 | 199.50 - 237.00 | 0.7997 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 226.1 |
| 12 day DMA | 225.49 |
| 20 day DMA | 227.02 |
| 35 day DMA | 229.49 |
| 50 day DMA | 233.85 |
| 100 day DMA | 222.94 |
| 150 day DMA | 221.81 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.98 | 226.05 | 228.5 |
| 12 day EMA | 226.28 | 226.9 | 227.95 |
| 20 day EMA | 227.48 | 227.97 | 228.69 |
| 35 day EMA | 230.44 | 230.89 | 231.46 |
| 50 day EMA | 233.64 | 234.08 | 234.61 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.1 | 227.33 | 229.5 |
| 12 day SMA | 225.49 | 225.16 | 225.26 |
| 20 day SMA | 227.02 | 227.47 | 228.22 |
| 35 day SMA | 229.49 | 230.03 | 230.72 |
| 50 day SMA | 233.85 | 234.14 | 234.54 |
| 100 day SMA | 222.94 | 222.91 | 222.82 |
| 150 day SMA | 221.81 | 221.85 | 221.86 |
| 200 day SMA | 222.03 | 221.99 | 221.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.