Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 194.6 and 197.8
| Daily Target 1 | 193.8 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 197 |
| Daily Target 4 | 198.6 |
| Daily Target 5 | 200.2 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.00 (-0.35%) | 197.60 | 195.40 - 198.60 | 0.6289 times | Tue 23 December 2025 | 197.70 (0.71%) | 197.90 | 197.35 - 198.80 | 0.7862 times | Mon 22 December 2025 | 196.30 (-0.86%) | 199.40 | 195.30 - 199.40 | 0.9037 times | Fri 19 December 2025 | 198.00 (-0.23%) | 201.40 | 197.90 - 201.40 | 0.1203 times | Thu 18 December 2025 | 198.45 (-0.85%) | 201.60 | 196.90 - 203.05 | 1.9839 times | Wed 17 December 2025 | 200.15 (0%) | 199.80 | 198.85 - 200.50 | 0.242 times | Tue 16 December 2025 | 200.15 (0.28%) | 200.10 | 198.50 - 201.20 | 0.376 times | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 2.0454 times | Fri 12 December 2025 | 198.00 (0.28%) | 197.85 | 197.85 - 199.70 | 0.9106 times | Thu 11 December 2025 | 197.45 (-1.25%) | 199.00 | 196.20 - 199.30 | 2.003 times | Wed 10 December 2025 | 199.95 (-0.79%) | 201.20 | 199.05 - 201.20 | 0.499 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 194.1 and 198.2
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 197.23333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.00 (-0.51%) | 199.40 | 195.30 - 199.40 | 0.0695 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.143 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.4545 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5031 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1465 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.4605 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7752 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4449 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6646 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3382 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 0.6202 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 188.5 and 201
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.00 (-1.13%) | 199.40 | 192.50 - 205.00 | 1.3068 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.333 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4647 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8216 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7273 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.7936 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1679 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.428 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.6377 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3194 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.882 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.49 |
| 12 day DMA | 198.69 |
| 20 day DMA | 198.25 |
| 35 day DMA | 199.43 |
| 50 day DMA | 199.47 |
| 100 day DMA | 205.87 |
| 150 day DMA | 211.39 |
| 200 day DMA | 208.32 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.58 | 197.87 | 197.95 |
| 12 day EMA | 198.17 | 198.38 | 198.5 |
| 20 day EMA | 198.59 | 198.76 | 198.87 |
| 35 day EMA | 199.07 | 199.19 | 199.28 |
| 50 day EMA | 199.73 | 199.84 | 199.93 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.49 | 198.12 | 198.61 |
| 12 day SMA | 198.69 | 198.6 | 198.46 |
| 20 day SMA | 198.25 | 198.55 | 198.68 |
| 35 day SMA | 199.43 | 199.5 | 199.48 |
| 50 day SMA | 199.47 | 199.63 | 199.79 |
| 100 day SMA | 205.87 | 206.11 | 206.37 |
| 150 day SMA | 211.39 | 211.57 | 211.72 |
| 200 day SMA | 208.32 | 208.29 | 208.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.