Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 196.8 and 198.25
| Daily Target 1 | 196.5 |
| Daily Target 2 | 197.1 |
| Daily Target 3 | 197.95 |
| Daily Target 4 | 198.55 |
| Daily Target 5 | 199.4 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 197.70 (0.71%) | 197.90 | 197.35 - 198.80 | 0.7965 times | Mon 22 December 2025 | 196.30 (-0.86%) | 199.40 | 195.30 - 199.40 | 0.9156 times | Fri 19 December 2025 | 198.00 (-0.23%) | 201.40 | 197.90 - 201.40 | 0.1219 times | Thu 18 December 2025 | 198.45 (-0.85%) | 201.60 | 196.90 - 203.05 | 2.01 times | Wed 17 December 2025 | 200.15 (0%) | 199.80 | 198.85 - 200.50 | 0.2452 times | Tue 16 December 2025 | 200.15 (0.28%) | 200.10 | 198.50 - 201.20 | 0.3809 times | Mon 15 December 2025 | 199.60 (0.81%) | 195.45 | 195.45 - 201.00 | 2.0723 times | Fri 12 December 2025 | 198.00 (0.28%) | 197.85 | 197.85 - 199.70 | 0.9226 times | Thu 11 December 2025 | 197.45 (-1.25%) | 199.00 | 196.20 - 199.30 | 2.0294 times | Wed 10 December 2025 | 199.95 (-0.79%) | 201.20 | 199.05 - 201.20 | 0.5056 times | Tue 09 December 2025 | 201.55 (2.91%) | 195.10 | 192.50 - 205.00 | 212.8037 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 194.45 and 198.55
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 195.53 |
| Weekly Target 3 | 197.46666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 197.70 (-0.15%) | 199.40 | 195.30 - 199.40 | 0.0508 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1432 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.4667 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.504 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1467 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.4613 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.7767 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.4458 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 0.6659 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.3388 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 0.6213 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 188.85 and 201.35
| Monthly Target 1 | 185.9 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 198.4 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 197.70 (-0.78%) | 199.40 | 192.50 - 205.00 | 1.3039 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3331 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.4649 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.8219 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.7276 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 1.7942 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.1683 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.4285 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.6379 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.3199 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.8823 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 198.6 |
| 20 day DMA | 198.55 |
| 35 day DMA | 199.5 |
| 50 day DMA | 199.63 |
| 100 day DMA | 206.11 |
| 150 day DMA | 211.57 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 197.95 | 198.77 |
| 12 day EMA | 198.36 | 198.48 | 198.88 |
| 20 day EMA | 198.76 | 198.87 | 199.14 |
| 35 day EMA | 199.19 | 199.28 | 199.46 |
| 50 day EMA | 199.82 | 199.91 | 200.06 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 198.61 | 199.27 |
| 12 day SMA | 198.6 | 198.46 | 198.4 |
| 20 day SMA | 198.55 | 198.68 | 198.92 |
| 35 day SMA | 199.5 | 199.48 | 199.56 |
| 50 day SMA | 199.63 | 199.79 | 199.96 |
| 100 day SMA | 206.11 | 206.37 | 206.67 |
| 150 day SMA | 211.57 | 211.72 | 211.84 |
| 200 day SMA | 208.29 | 208.24 | 208.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.