Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 190.78 and 193.03
| Daily Target 1 | 190.18 |
| Daily Target 2 | 191.37 |
| Daily Target 3 | 192.43333333333 |
| Daily Target 4 | 193.62 |
| Daily Target 5 | 194.68 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.55 (-0.57%) | 192.85 | 191.25 - 193.50 | 0.2703 times |
| Tue 08 April 2025 | 193.65 (2.9%) | 190.10 | 190.05 - 194.40 | 0.9396 times |
| Fri 04 April 2025 | 188.20 (-0.76%) | 193.25 | 186.75 - 193.25 | 0.0485 times |
| Wed 02 April 2025 | 189.65 (1.42%) | 187.90 | 183.80 - 190.85 | 0.261 times |
| Tue 01 April 2025 | 187.00 (2.55%) | 182.00 | 182.00 - 188.00 | 0.9543 times |
| Fri 28 March 2025 | 182.35 (-2.67%) | 186.60 | 181.55 - 188.35 | 1.1221 times |
| Wed 26 March 2025 | 187.35 (-1.34%) | 191.20 | 186.40 - 193.65 | 2.0096 times |
| Tue 25 March 2025 | 189.90 (-0.5%) | 194.30 | 189.25 - 194.30 | 1.3636 times |
| Mon 24 March 2025 | 190.85 (-0.03%) | 196.60 | 190.45 - 196.60 | 2.1017 times |
| Fri 21 March 2025 | 190.90 (2.99%) | 185.05 | 185.05 - 193.10 | 0.9292 times |
| Thu 20 March 2025 | 185.35 (-0.38%) | 189.80 | 184.95 - 189.85 | 1.5333 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 191.3 and 195.65
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 190.27 |
| Weekly Target 3 | 192.33333333333 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.55 (2.31%) | 190.10 | 190.05 - 194.40 | 0.2329 times |
| Fri 04 April 2025 | 188.20 (3.21%) | 182.00 | 182.00 - 193.25 | 0.2433 times |
| Fri 28 March 2025 | 182.35 (-4.48%) | 196.60 | 181.55 - 196.60 | 1.2698 times |
| Fri 21 March 2025 | 190.90 (2.3%) | 188.00 | 181.00 - 193.10 | 1.6849 times |
| Thu 13 March 2025 | 186.60 (-4.58%) | 199.40 | 185.00 - 199.40 | 1.7286 times |
| Fri 07 March 2025 | 195.55 (4.18%) | 182.70 | 182.70 - 199.00 | 1.0248 times |
| Fri 28 February 2025 | 187.70 (-2.29%) | 189.05 | 181.15 - 202.00 | 0.8865 times |
| Fri 21 February 2025 | 192.10 (-0.39%) | 190.50 | 182.85 - 199.95 | 0.9667 times |
| Fri 14 February 2025 | 192.85 (-10.09%) | 215.85 | 184.10 - 215.85 | 0.8114 times |
| Fri 07 February 2025 | 214.50 (5.67%) | 204.00 | 198.95 - 224.00 | 1.1512 times |
| Fri 31 January 2025 | 203.00 (0.02%) | 202.00 | 186.00 - 208.55 | 0.7832 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 187.28 and 199.68
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 192.55 (5.59%) | 182.00 | 182.00 - 194.40 | 0.0608 times |
| Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 0.7283 times |
| Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 0.4869 times |
| Fri 31 January 2025 | 203.00 (-7.33%) | 219.70 | 186.00 - 227.00 | 0.3833 times |
| Tue 31 December 2024 | 219.05 (-0.45%) | 224.20 | 207.55 - 229.95 | 0.7496 times |
| Fri 29 November 2024 | 220.05 (7.13%) | 210.05 | 191.00 - 223.00 | 0.809 times |
| Thu 31 October 2024 | 205.40 (-1.37%) | 208.25 | 188.00 - 221.15 | 0.6305 times |
| Mon 30 September 2024 | 208.25 (-6.55%) | 230.80 | 208.00 - 230.80 | 0.7706 times |
| Fri 30 August 2024 | 222.85 (-5.61%) | 236.25 | 213.90 - 247.50 | 2.3815 times |
| Wed 31 July 2024 | 236.10 (-2.34%) | 246.60 | 215.65 - 259.85 | 2.9994 times |
| Fri 28 June 2024 | 241.75 (20.69%) | 207.90 | 185.90 - 258.45 | 3.7054 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 188.65 |
| 20 day DMA | 188.83 |
| 35 day DMA | 190.54 |
| 50 day DMA | 195.21 |
| 100 day DMA | 204.38 |
| 150 day DMA | 207.02 |
| 200 day DMA | 213.99 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.7 | 189.77 | 187.83 |
| 12 day EMA | 189.45 | 188.89 | 188.03 |
| 20 day EMA | 189.84 | 189.55 | 189.12 |
| 35 day EMA | 192.4 | 192.39 | 192.32 |
| 50 day EMA | 195.4 | 195.52 | 195.6 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 188.17 | 186.91 |
| 12 day SMA | 188.65 | 187.94 | 187.03 |
| 20 day SMA | 188.83 | 188.94 | 188.96 |
| 35 day SMA | 190.54 | 190.72 | 191.17 |
| 50 day SMA | 195.21 | 195.4 | 195.65 |
| 100 day SMA | 204.38 | 204.56 | 204.73 |
| 150 day SMA | 207.02 | 207.27 | 207.5 |
| 200 day SMA | 213.99 | 214.26 | 214.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.