Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 59.11 and 60.69
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.44 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.02 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.70 (0.44%) | 58.72 | 58.52 - 60.10 | 2.9041 times | Thu 04 June 2026 | 59.44 (0.24%) | 59.50 | 59.28 - 59.93 | 0.1377 times | Wed 03 June 2026 | 59.30 (0.25%) | 59.15 | 58.51 - 59.48 | 0.236 times | Tue 02 June 2026 | 59.15 (-0.57%) | 59.79 | 58.72 - 60.00 | 0.6109 times | Mon 01 June 2026 | 59.49 (-0.57%) | 59.96 | 59.25 - 60.25 | 0.0387 times | Fri 29 May 2026 | 59.83 (-1.95%) | 61.20 | 59.51 - 61.20 | 0.5381 times | Wed 27 May 2026 | 61.02 (1.4%) | 60.65 | 60.54 - 61.25 | 0.2207 times | Tue 26 May 2026 | 60.18 (-1.86%) | 60.00 | 60.00 - 62.87 | 3.149 times | Mon 25 May 2026 | 61.32 (0.81%) | 61.70 | 61.00 - 62.50 | 1.1875 times | Fri 22 May 2026 | 60.83 (-0.6%) | 61.20 | 60.69 - 61.79 | 0.9773 times | Thu 21 May 2026 | 61.20 (2.89%) | 60.95 | 59.50 - 61.50 | 2.4705 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.24 and 59.98
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.3027 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.3927 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.631 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.4807 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 1.2114 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 1.0317 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.2914 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.9118 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 1.1392 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.6075 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 3.0918 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 58.24 and 59.98
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.0657 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.0241 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.9921 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.2324 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.2127 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3997 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.8143 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2415 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.5849 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 3.4326 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 3.1546 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.92 |
| 100 day DMA | 64.56 |
| 150 day DMA | 73.01 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.58 | 59.65 |
| 12 day EMA | 60.06 | 60.12 | 60.24 |
| 20 day EMA | 60.33 | 60.4 | 60.5 |
| 35 day EMA | 60.13 | 60.16 | 60.2 |
| 50 day EMA | 59.86 | 59.87 | 59.89 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.44 | 59.76 |
| 12 day SMA | 60.08 | 60.15 | 60.2 |
| 20 day SMA | 60.8 | 61.05 | 61.12 |
| 35 day SMA | 61.41 | 61.54 | 61.6 |
| 50 day SMA | 59.92 | 59.93 | 59.94 |
| 100 day SMA | 64.56 | 64.78 | 65 |
| 150 day SMA | 73.01 | 73.29 | 73.58 |
| 200 day SMA | 82.67 | 82.96 | 83.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.