Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 65.55 and 70.32
| Daily Target 1 | 64.44 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 69.213333333333 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 73.98 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-3.85%) | 71.07 | 67.00 - 71.77 | 7.9053 times | Wed 11 February 2026 | 71.63 (-1.35%) | 74.80 | 71.22 - 74.80 | 0.1741 times | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 0.3877 times | Mon 09 February 2026 | 73.85 (1.3%) | 72.90 | 72.90 - 74.70 | 0.1154 times | Fri 06 February 2026 | 72.90 (-2.89%) | 76.79 | 72.10 - 76.79 | 0.1191 times | Thu 05 February 2026 | 75.07 (-0.32%) | 76.00 | 74.10 - 76.10 | 0.3277 times | Wed 04 February 2026 | 75.31 (1.05%) | 75.00 | 74.25 - 76.14 | 0.6824 times | Tue 03 February 2026 | 74.53 (3.9%) | 73.15 | 72.52 - 74.60 | 0.1095 times | Mon 02 February 2026 | 71.73 (0.84%) | 73.14 | 69.26 - 73.14 | 0.0925 times | Sun 01 February 2026 | 71.13 (-0.52%) | 72.14 | 71.10 - 74.84 | 0.0862 times | Fri 30 January 2026 | 71.50 (-0.08%) | 67.21 | 67.21 - 72.30 | 0.0338 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 64.04 and 71.84
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 70.223333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-5.53%) | 72.90 | 67.00 - 74.80 | 3.9855 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.6582 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1617 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.3459 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 0.8625 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.3974 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.5957 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 0.7732 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 0.9271 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 1.2928 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.3002 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 63.04 and 72.83
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.87 (-3.68%) | 72.14 | 67.00 - 76.79 | 0.4222 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1693 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3449 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1023 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2478 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.454 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3362 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.5726 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7043 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6463 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0872 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.9 |
| 35 day DMA | 76 |
| 50 day DMA | 78.39 |
| 100 day DMA | 89.63 |
| 150 day DMA | 96.85 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 72.77 | 73.34 |
| 12 day EMA | 72.53 | 73.2 | 73.49 |
| 20 day EMA | 73.62 | 74.12 | 74.38 |
| 35 day EMA | 75.98 | 76.4 | 76.68 |
| 50 day EMA | 78.65 | 79.05 | 79.35 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 73.21 | 73.95 |
| 12 day SMA | 72.56 | 72.7 | 72.56 |
| 20 day SMA | 72.9 | 73.36 | 73.64 |
| 35 day SMA | 76 | 76.43 | 76.77 |
| 50 day SMA | 78.39 | 78.76 | 79.07 |
| 100 day SMA | 89.63 | 90.07 | 90.49 |
| 150 day SMA | 96.85 | 97 | 97.13 |
| 200 day SMA | 95.28 | 95.43 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.