Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 86.54 and 90.19
| Daily Target 1 | 83.59 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.89 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.5903 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 3.9485 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.2808 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.4786 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 2.2265 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.2129 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 0.7149 times | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.2072 times | Wed 03 December 2025 | 87.50 (0.09%) | 86.00 | 85.91 - 87.70 | 0.1205 times | Tue 02 December 2025 | 87.42 (0.21%) | 87.68 | 86.95 - 88.00 | 0.2199 times | Mon 01 December 2025 | 87.24 (-2.42%) | 89.60 | 86.40 - 93.79 | 0.6292 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 86.54 and 90.19
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.2163 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.9857 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6932 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.9448 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.385 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.5232 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.6331 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.7318 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.6002 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.2866 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.4744 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 78.29 and 90.93
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.07 (-1.49%) | 89.60 | 81.15 - 93.79 | 0.1336 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0853 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2159 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2673 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1647 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9855 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6139 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5633 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9476 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0229 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3523 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 85.72 |
| 20 day DMA | 88.6 |
| 35 day DMA | 93.46 |
| 50 day DMA | 96.95 |
| 100 day DMA | 105.5 |
| 150 day DMA | 100.52 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 84.39 | 83.5 |
| 12 day EMA | 86.5 | 86.21 | 86.22 |
| 20 day EMA | 88.65 | 88.71 | 88.98 |
| 35 day EMA | 92.44 | 92.7 | 93.09 |
| 50 day EMA | 96.51 | 96.85 | 97.29 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 83.42 | 83.29 |
| 12 day SMA | 85.72 | 86.05 | 86.47 |
| 20 day SMA | 88.6 | 89.07 | 89.67 |
| 35 day SMA | 93.46 | 93.9 | 94.36 |
| 50 day SMA | 96.95 | 97.3 | 97.72 |
| 100 day SMA | 105.5 | 105.55 | 105.65 |
| 150 day SMA | 100.52 | 100.5 | 100.51 |
| 200 day SMA | 96.18 | 96.2 | 96.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.