Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 88.06 and 91.19
| Daily Target 1 | 87.37 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 90.496666666667 |
| Daily Target 4 | 91.87 |
| Daily Target 5 | 93.63 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 90.12 (-2.31%) | 91.52 | 89.12 - 92.25 | 1.0562 times |
| Wed 11 June 2025 | 92.25 (-0.09%) | 92.30 | 91.10 - 93.27 | 0.9001 times |
| Tue 10 June 2025 | 92.33 (2%) | 93.50 | 90.68 - 93.50 | 0.7309 times |
| Mon 09 June 2025 | 90.52 (0.35%) | 90.48 | 90.00 - 91.56 | 2.4589 times |
| Fri 06 June 2025 | 90.20 (1.21%) | 89.74 | 89.30 - 90.73 | 0.3932 times |
| Thu 05 June 2025 | 89.12 (-1.12%) | 90.44 | 88.90 - 90.44 | 0.9925 times |
| Wed 04 June 2025 | 90.13 (0.31%) | 90.90 | 89.29 - 90.90 | 0.4901 times |
| Tue 03 June 2025 | 89.85 (-0.32%) | 89.25 | 89.12 - 90.60 | 0.8191 times |
| Mon 02 June 2025 | 90.14 (0.85%) | 92.44 | 89.33 - 92.44 | 1.3461 times |
| Fri 30 May 2025 | 89.38 (-1.79%) | 91.74 | 88.88 - 91.94 | 0.813 times |
| Thu 29 May 2025 | 91.01 (0.09%) | 92.75 | 90.48 - 92.75 | 0.6143 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 87.43 and 91.81
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 90.913333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 90.12 (-0.09%) | 90.48 | 89.12 - 93.50 | 0.814 times |
| Fri 06 June 2025 | 90.20 (0.92%) | 92.44 | 88.90 - 92.44 | 0.6392 times |
| Fri 30 May 2025 | 89.38 (-5.45%) | 94.53 | 88.88 - 95.93 | 0.6647 times |
| Fri 23 May 2025 | 94.53 (-0.54%) | 96.07 | 90.00 - 98.55 | 1.0075 times |
| Fri 16 May 2025 | 95.04 (12.5%) | 87.48 | 87.48 - 96.24 | 1.133 times |
| Fri 09 May 2025 | 84.48 (-5.33%) | 90.41 | 82.52 - 92.22 | 0.7106 times |
| Fri 02 May 2025 | 89.24 (-2.2%) | 94.00 | 88.75 - 100.50 | 1.4281 times |
| Fri 25 April 2025 | 91.25 (7.84%) | 86.24 | 84.70 - 102.50 | 2.7576 times |
| Thu 17 April 2025 | 84.62 (4.31%) | 82.24 | 82.24 - 86.24 | 0.3434 times |
| Fri 11 April 2025 | 81.12 (-7.94%) | 82.82 | 79.00 - 84.45 | 0.502 times |
| Fri 04 April 2025 | 88.12 (17.04%) | 76.54 | 76.00 - 90.76 | 1.6483 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 87.21 and 91.81
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 90.84 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 90.12 (0.83%) | 92.44 | 88.90 - 93.50 | 0.2761 times |
| Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.7222 times |
| Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.2148 times |
| Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.3114 times |
| Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.4517 times |
| Fri 31 January 2025 | 101.05 (-14.4%) | 119.00 | 95.50 - 122.55 | 0.6046 times |
| Tue 31 December 2024 | 118.05 (4.38%) | 110.55 | 102.10 - 128.50 | 1.1685 times |
| Fri 29 November 2024 | 113.10 (-5.71%) | 122.60 | 97.55 - 124.00 | 0.6985 times |
| Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 2.2802 times |
| Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 1.2719 times |
| Fri 30 August 2024 | 123.25 (-13.27%) | 144.40 | 120.20 - 144.40 | 1.4922 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.5 |
| 20 day DMA | 91.61 |
| 35 day DMA | 91.4 |
| 50 day DMA | 88.69 |
| 100 day DMA | 89.85 |
| 150 day DMA | 97.53 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.35 | 90.9 |
| 12 day EMA | 90.92 | 91.06 | 90.84 |
| 20 day EMA | 90.75 | 90.82 | 90.67 |
| 35 day EMA | 89.4 | 89.36 | 89.19 |
| 50 day EMA | 87.96 | 87.87 | 87.69 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.88 | 90.46 |
| 12 day SMA | 90.5 | 90.63 | 90.66 |
| 20 day SMA | 91.61 | 91.76 | 91.84 |
| 35 day SMA | 91.4 | 91.29 | 91.11 |
| 50 day SMA | 88.69 | 88.49 | 88.18 |
| 100 day SMA | 89.85 | 90.1 | 90.31 |
| 150 day SMA | 97.53 | 97.71 | 97.94 |
| 200 day SMA | 103.61 | 103.78 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.