Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 83.65 and 91.55
| Daily Target 1 | 77.2 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 85.1 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 93 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.20 (5.86%) | 82.00 | 80.10 - 88.00 | 0.7749 times |
| Tue 01 April 2025 | 82.37 (9.4%) | 76.54 | 76.00 - 88.16 | 1.9965 times |
| Fri 28 March 2025 | 75.29 (-0.2%) | 78.48 | 74.73 - 80.24 | 1.1503 times |
| Wed 26 March 2025 | 75.44 (-4.08%) | 80.60 | 75.05 - 80.60 | 0.9535 times |
| Tue 25 March 2025 | 78.65 (-2.95%) | 81.47 | 78.01 - 83.35 | 0.9974 times |
| Mon 24 March 2025 | 81.04 (0.92%) | 81.78 | 79.05 - 83.27 | 0.6566 times |
| Fri 21 March 2025 | 80.30 (5.21%) | 78.25 | 77.40 - 80.77 | 0.7781 times |
| Thu 20 March 2025 | 76.32 (-0.95%) | 78.60 | 75.50 - 79.83 | 0.7582 times |
| Wed 19 March 2025 | 77.05 (2.2%) | 76.70 | 76.35 - 80.68 | 0.9098 times |
| Tue 18 March 2025 | 75.39 (-0.07%) | 76.47 | 74.55 - 78.13 | 1.0247 times |
| Mon 17 March 2025 | 75.44 (-0.76%) | 76.86 | 75.24 - 77.11 | 0.8967 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 81.6 and 93.76
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 83.786666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.20 (15.82%) | 76.54 | 76.00 - 88.16 | 1.2937 times |
| Fri 28 March 2025 | 75.29 (-6.24%) | 81.78 | 74.73 - 83.35 | 1.7541 times |
| Fri 21 March 2025 | 80.30 (5.63%) | 76.86 | 74.55 - 80.77 | 2.0388 times |
| Thu 13 March 2025 | 76.02 (-7.37%) | 82.48 | 75.03 - 82.78 | 1.0213 times |
| Fri 07 March 2025 | 82.07 (6.45%) | 78.82 | 73.51 - 83.60 | 1.1493 times |
| Fri 28 February 2025 | 77.10 (-12.09%) | 84.00 | 76.50 - 87.75 | 0.1371 times |
| Fri 21 February 2025 | 87.70 (6.82%) | 82.50 | 78.70 - 88.05 | 0.9112 times |
| Fri 14 February 2025 | 82.10 (-16.14%) | 99.95 | 81.05 - 100.95 | 0.6522 times |
| Fri 07 February 2025 | 97.90 (-3.12%) | 98.10 | 96.05 - 101.30 | 0.3535 times |
| Fri 31 January 2025 | 101.05 (-2.18%) | 103.15 | 95.50 - 103.35 | 0.6889 times |
| Fri 24 January 2025 | 103.30 (-1.76%) | 105.75 | 103.00 - 108.25 | 0.5563 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 81.6 and 93.76
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 87.20 (15.82%) | 76.54 | 76.00 - 88.16 | 0.2344 times |
| Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0803 times |
| Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3721 times |
| Fri 31 January 2025 | 101.05 (-14.4%) | 119.00 | 95.50 - 122.55 | 0.498 times |
| Tue 31 December 2024 | 118.05 (4.38%) | 110.55 | 102.10 - 128.50 | 0.9625 times |
| Fri 29 November 2024 | 113.10 (-5.71%) | 122.60 | 97.55 - 124.00 | 0.5754 times |
| Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 1.8782 times |
| Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 1.0477 times |
| Fri 30 August 2024 | 123.25 (-13.27%) | 144.40 | 120.20 - 144.40 | 1.2291 times |
| Wed 31 July 2024 | 142.10 (5.73%) | 136.00 | 120.20 - 146.10 | 2.1224 times |
| Fri 28 June 2024 | 134.40 (18.1%) | 116.20 | 97.10 - 148.80 | 6.6807 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 78.38 |
| 20 day DMA | 78.63 |
| 35 day DMA | 81.83 |
| 50 day DMA | 87.72 |
| 100 day DMA | 99.58 |
| 150 day DMA | 106.8 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 78.71 | 76.88 |
| 12 day EMA | 79.82 | 78.48 | 77.77 |
| 20 day EMA | 80.38 | 79.66 | 79.38 |
| 35 day EMA | 84.19 | 84.01 | 84.11 |
| 50 day EMA | 88.5 | 88.55 | 88.8 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.56 | 78.14 |
| 12 day SMA | 78.38 | 77.43 | 77.02 |
| 20 day SMA | 78.63 | 78.13 | 78.04 |
| 35 day SMA | 81.83 | 82.16 | 82.65 |
| 50 day SMA | 87.72 | 88.08 | 88.58 |
| 100 day SMA | 99.58 | 99.91 | 100.3 |
| 150 day SMA | 106.8 | 107.06 | 107.35 |
| 200 day SMA | 113.15 | 113.28 | 113.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.