Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 52.52 and 53.77
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.76 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.31 (-2.83%) | 54.00 | 52.98 - 54.23 | 0.2092 times | Wed 01 April 2026 | 54.86 (13.39%) | 52.43 | 52.01 - 55.68 | 0.2322 times | Mon 30 March 2026 | 48.38 (-7.37%) | 52.00 | 48.00 - 52.22 | 0.9394 times | Fri 27 March 2026 | 52.23 (-5.24%) | 54.50 | 52.10 - 55.54 | 1.9958 times | Wed 25 March 2026 | 55.12 (-0.09%) | 55.17 | 54.00 - 57.96 | 3.2544 times | Tue 24 March 2026 | 55.17 (0.02%) | 56.28 | 54.20 - 56.75 | 1.4022 times | Mon 23 March 2026 | 55.16 (-6.48%) | 59.10 | 54.90 - 59.10 | 0.3748 times | Fri 20 March 2026 | 58.98 (-1.5%) | 60.40 | 58.62 - 60.50 | 1.065 times | Thu 19 March 2026 | 59.88 (-0.66%) | 60.18 | 59.77 - 60.73 | 0.0369 times | Wed 18 March 2026 | 60.28 (-0.46%) | 60.14 | 60.14 - 62.63 | 0.4902 times | Tue 17 March 2026 | 60.56 (2.91%) | 59.70 | 59.02 - 60.71 | 0.0455 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 50.66 and 58.34
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.5231 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.6622 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6811 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.782 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.4055 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.3329 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.2992 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 3.6161 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.5602 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1376 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.2944 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 52.66 and 56.33
| Monthly Target 1 | 50 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.31 (10.19%) | 52.43 | 52.01 - 55.68 | 0.0192 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.5625 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5535 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1824 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3717 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1102 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.267 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5667 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.4398 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.927 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7589 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 56.07 |
| 20 day DMA | 58.42 |
| 35 day DMA | 62.28 |
| 50 day DMA | 65.39 |
| 100 day DMA | 75.79 |
| 150 day DMA | 86.85 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.53 | 52.86 |
| 12 day EMA | 55.67 | 56.1 | 56.32 |
| 20 day EMA | 57.98 | 58.47 | 58.85 |
| 35 day EMA | 61.62 | 62.11 | 62.54 |
| 50 day EMA | 65.1 | 65.58 | 66.02 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 53.15 | 53.21 |
| 12 day SMA | 56.07 | 56.57 | 57.16 |
| 20 day SMA | 58.42 | 58.95 | 59.49 |
| 35 day SMA | 62.28 | 62.86 | 63.38 |
| 50 day SMA | 65.39 | 65.86 | 66.33 |
| 100 day SMA | 75.79 | 76.25 | 76.7 |
| 150 day SMA | 86.85 | 87.28 | 87.69 |
| 200 day SMA | 90.52 | 90.72 | 90.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.