Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 71.79 and 73.06
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.786666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.06 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 1.8722 times | Mon 09 February 2026 | 73.85 (1.3%) | 72.90 | 72.90 - 74.70 | 0.5573 times | Fri 06 February 2026 | 72.90 (-2.89%) | 76.79 | 72.10 - 76.79 | 0.5753 times | Thu 05 February 2026 | 75.07 (-0.32%) | 76.00 | 74.10 - 76.10 | 1.5824 times | Wed 04 February 2026 | 75.31 (1.05%) | 75.00 | 74.25 - 76.14 | 3.2955 times | Tue 03 February 2026 | 74.53 (3.9%) | 73.15 | 72.52 - 74.60 | 0.5289 times | Mon 02 February 2026 | 71.73 (0.84%) | 73.14 | 69.26 - 73.14 | 0.4468 times | Sun 01 February 2026 | 71.13 (-0.52%) | 72.14 | 71.10 - 74.84 | 0.4162 times | Fri 30 January 2026 | 71.50 (-0.08%) | 67.21 | 67.21 - 72.30 | 0.1632 times | Thu 29 January 2026 | 71.56 (1.32%) | 75.99 | 70.61 - 75.99 | 0.5622 times | Wed 28 January 2026 | 70.63 (1.02%) | 71.59 | 70.38 - 72.02 | 0.4304 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 71.2 and 73.66
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (-0.4%) | 72.90 | 72.24 - 74.70 | 0.3739 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 1.0535 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.2588 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.5536 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 1.3804 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.636 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.9534 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.2375 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.4838 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.0691 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.4804 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 70.94 and 78.47
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (1.55%) | 72.14 | 69.26 - 76.79 | 0.0839 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1753 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3571 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1059 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2565 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5053 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3834 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.7341 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7292 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6691 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.1255 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.64 |
| 35 day DMA | 76.77 |
| 50 day DMA | 79.07 |
| 100 day DMA | 90.49 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.7 | 73.63 |
| 12 day EMA | 73.49 | 73.65 | 73.61 |
| 20 day EMA | 74.39 | 74.58 | 74.66 |
| 35 day EMA | 76.72 | 76.96 | 77.14 |
| 50 day EMA | 79.53 | 79.81 | 80.05 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.33 | 73.91 |
| 12 day SMA | 72.56 | 72.46 | 72.39 |
| 20 day SMA | 73.64 | 73.8 | 73.97 |
| 35 day SMA | 76.77 | 77.03 | 77.24 |
| 50 day SMA | 79.07 | 79.41 | 79.77 |
| 100 day SMA | 90.49 | 90.91 | 91.31 |
| 150 day SMA | 97.13 | 97.25 | 97.37 |
| 200 day SMA | 95.5 | 95.57 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.