Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 82.17 and 84.66
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 86.59 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.85 (0.29%) | 84.55 | 82.98 - 85.47 | 0.4475 times | Mon 22 December 2025 | 83.61 (2.24%) | 82.60 | 82.43 - 83.86 | 1.1682 times | Fri 19 December 2025 | 81.78 (0.7%) | 81.67 | 80.83 - 82.11 | 0.3635 times | Thu 18 December 2025 | 81.21 (0.96%) | 80.98 | 79.30 - 81.25 | 2.4443 times | Wed 17 December 2025 | 80.44 (-4.27%) | 83.50 | 79.26 - 84.10 | 0.7128 times | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.292 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.4285 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 2.8661 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.2039 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.0733 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 1.6161 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 83.14 and 86.18
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.916666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.85 (2.53%) | 82.60 | 82.43 - 85.47 | 0.7803 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 2.0482 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.856 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6631 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.9038 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3683 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.5005 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.6057 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.7001 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5741 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.1873 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 74.29 and 88.82
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 83.85 (-6.21%) | 89.60 | 79.26 - 93.79 | 0.2256 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0845 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2139 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2555 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1538 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9483 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6082 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5581 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9387 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0134 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.349 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 83.34 |
| 20 day DMA | 85.34 |
| 35 day DMA | 90.14 |
| 50 day DMA | 93.96 |
| 100 day DMA | 104.23 |
| 150 day DMA | 100.2 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.82 | 82.43 |
| 12 day EMA | 84.06 | 84.1 | 84.19 |
| 20 day EMA | 85.91 | 86.13 | 86.4 |
| 35 day EMA | 89.79 | 90.14 | 90.52 |
| 50 day EMA | 93.97 | 94.38 | 94.82 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.21 | 83.11 |
| 12 day SMA | 83.34 | 83.48 | 83.72 |
| 20 day SMA | 85.34 | 85.69 | 86.04 |
| 35 day SMA | 90.14 | 90.63 | 91.13 |
| 50 day SMA | 93.96 | 94.4 | 94.88 |
| 100 day SMA | 104.23 | 104.43 | 104.64 |
| 150 day SMA | 100.2 | 100.26 | 100.33 |
| 200 day SMA | 96.13 | 96.13 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.