Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 101.35 and 105.8
| Daily Target 1 | 100.27 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 104.71666666667 |
| Daily Target 4 | 106.88 |
| Daily Target 5 | 109.17 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 104.60 (0.67%) | 104.95 | 102.55 - 107.00 | 0.6653 times | Mon 23 December 2024 | 103.90 (-1.8%) | 106.70 | 102.10 - 107.75 | 1.6937 times | Fri 20 December 2024 | 105.80 (-1.86%) | 108.90 | 105.25 - 109.05 | 0.6363 times | Thu 19 December 2024 | 107.80 (-1.96%) | 108.60 | 107.10 - 109.60 | 0.7109 times | Wed 18 December 2024 | 109.95 (-2.66%) | 111.60 | 109.70 - 112.35 | 0.6031 times | Tue 17 December 2024 | 112.95 (-0.88%) | 114.95 | 112.30 - 116.45 | 0.1696 times | Mon 16 December 2024 | 113.95 (5.51%) | 110.50 | 109.45 - 115.00 | 2.2161 times | Fri 13 December 2024 | 108.00 (-3.96%) | 113.95 | 106.50 - 113.95 | 1.3995 times | Thu 12 December 2024 | 112.45 (0.22%) | 114.65 | 110.55 - 114.65 | 1.0591 times | Wed 11 December 2024 | 112.20 (0.22%) | 113.10 | 111.25 - 116.45 | 0.8464 times | Tue 10 December 2024 | 111.95 (1.27%) | 112.80 | 109.15 - 112.80 | 0.3508 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 100.53 and 106.18
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 104.60 (-1.13%) | 106.70 | 102.10 - 107.75 | 0.3511 times | Fri 20 December 2024 | 105.80 (-2.04%) | 110.50 | 105.25 - 116.45 | 0.6453 times | Fri 13 December 2024 | 108.00 (-1.77%) | 112.00 | 106.50 - 116.45 | 0.6063 times | Fri 06 December 2024 | 109.95 (-2.79%) | 110.55 | 109.25 - 115.55 | 0.591 times | Fri 29 November 2024 | 113.10 (9.59%) | 110.00 | 105.00 - 115.70 | 0.5715 times | Fri 22 November 2024 | 103.20 (-3.01%) | 107.05 | 97.55 - 108.00 | 0.4837 times | Thu 14 November 2024 | 106.40 (-9.45%) | 117.40 | 104.00 - 117.45 | 0.6763 times | Fri 08 November 2024 | 117.50 (-3.45%) | 121.95 | 117.00 - 121.95 | 0.5068 times | Fri 01 November 2024 | 121.70 (3.75%) | 116.10 | 115.00 - 124.00 | 0.4872 times | Fri 25 October 2024 | 117.30 (3.17%) | 114.75 | 108.15 - 135.00 | 5.0808 times | Fri 18 October 2024 | 113.70 (2.02%) | 111.10 | 110.00 - 116.50 | 0.6878 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 96.18 and 110.53
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 107.71666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 104.60 (-7.52%) | 110.55 | 102.10 - 116.45 | 0.249 times | Fri 29 November 2024 | 113.10 (-5.71%) | 122.60 | 97.55 - 124.00 | 0.2653 times | Thu 31 October 2024 | 119.95 (-3.03%) | 123.25 | 103.75 - 135.00 | 0.8661 times | Mon 30 September 2024 | 123.70 (0.37%) | 122.15 | 119.65 - 132.80 | 0.4831 times | Fri 30 August 2024 | 123.25 (-13.27%) | 144.40 | 120.20 - 144.40 | 0.5668 times | Wed 31 July 2024 | 142.10 (5.73%) | 136.00 | 120.20 - 146.10 | 0.9787 times | Fri 28 June 2024 | 134.40 (18.1%) | 116.20 | 97.10 - 148.80 | 3.0806 times | Fri 31 May 2024 | 113.80 (-7.14%) | 122.90 | 110.50 - 128.20 | 0.8771 times | Tue 30 April 2024 | 122.55 (15.94%) | 107.85 | 102.10 - 130.00 | 1.5688 times | Thu 28 March 2024 | 105.70 (-4.56%) | 112.95 | 97.90 - 123.20 | 1.0644 times | Thu 29 February 2024 | 110.75 (11.73%) | 99.94 | 99.05 - 125.00 | 6.1464 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 109.51 |
| 20 day DMA | 110.36 |
| 35 day DMA | 110.59 |
| 50 day DMA | 112.56 |
| 100 day DMA | 118.63 |
| 150 day DMA | 121.76 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 107.12 | 108.73 |
| 12 day EMA | 108.37 | 109.06 | 110 |
| 20 day EMA | 109.31 | 109.81 | 110.43 |
| 35 day EMA | 110.97 | 111.35 | 111.79 |
| 50 day EMA | 111.83 | 112.12 | 112.46 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 108.08 | 110.09 |
| 12 day SMA | 109.51 | 109.95 | 110.68 |
| 20 day SMA | 110.36 | 110.41 | 110.52 |
| 35 day SMA | 110.59 | 111.08 | 111.54 |
| 50 day SMA | 112.56 | 112.7 | 112.84 |
| 100 day SMA | 118.63 | 118.98 | 119.34 |
| 150 day SMA | 121.76 | 121.84 | 121.91 |
| 200 day SMA | 119.6 | 119.65 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.