Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 81.31 and 82.59
| Daily Target 1 | 80.29 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.573333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 82.85 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.78 (0.7%) | 81.67 | 80.83 - 82.11 | 0.3579 times | Thu 18 December 2025 | 81.21 (0.96%) | 80.98 | 79.30 - 81.25 | 2.407 times | Wed 17 December 2025 | 80.44 (-4.27%) | 83.50 | 79.26 - 84.10 | 0.7019 times | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.2876 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.422 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 2.8224 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.2008 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.0569 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 1.5915 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.1522 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 0.511 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 75.83 and 85.22
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 83.23 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.7955 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.5038 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.5813 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.7923 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3228 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.4387 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.5309 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.6137 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5033 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 1.9175 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.2364 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 73.26 and 87.79
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 84.943333333333 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.78 (-8.52%) | 89.60 | 79.26 - 93.79 | 0.1984 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0847 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2145 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.259 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.157 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9593 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6099 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5596 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9413 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0162 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.35 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 83.72 |
| 20 day DMA | 86.04 |
| 35 day DMA | 91.13 |
| 50 day DMA | 94.88 |
| 100 day DMA | 104.64 |
| 150 day DMA | 100.33 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.76 | 83.54 |
| 12 day EMA | 84.19 | 84.63 | 85.25 |
| 20 day EMA | 86.39 | 86.87 | 87.47 |
| 35 day EMA | 90.39 | 90.9 | 91.47 |
| 50 day EMA | 94.7 | 95.23 | 95.8 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 83.98 | 84.24 |
| 12 day SMA | 83.72 | 84.19 | 84.71 |
| 20 day SMA | 86.04 | 86.57 | 87.16 |
| 35 day SMA | 91.13 | 91.7 | 92.29 |
| 50 day SMA | 94.88 | 95.4 | 95.99 |
| 100 day SMA | 104.64 | 104.9 | 105.17 |
| 150 day SMA | 100.33 | 100.41 | 100.48 |
| 200 day SMA | 96.11 | 96.11 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.