SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong Daily Stock price targets for SaurasCem 502175 are 81.93 and 85.61

Daily Target 181.22
Daily Target 282.63
Daily Target 384.903333333333
Daily Target 486.31
Daily Target 588.58

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Tue 16 December 2025 84.03 (-4.59%) 86.56 83.50 - 87.18 0.3951 times
Mon 15 December 2025 88.07 (2.22%) 85.81 85.00 - 88.65 0.5797 times
Fri 12 December 2025 86.16 (4.46%) 84.25 81.31 - 86.78 3.8777 times
Thu 11 December 2025 82.48 (-0.27%) 82.70 81.52 - 84.00 0.2758 times
Wed 10 December 2025 82.70 (0.49%) 84.37 81.15 - 86.45 1.4521 times
Tue 09 December 2025 82.30 (-1.39%) 83.31 82.05 - 85.85 2.1866 times
Mon 08 December 2025 83.46 (-2.41%) 84.66 82.08 - 85.37 0.2091 times
Fri 05 December 2025 85.52 (-1.05%) 86.80 84.00 - 87.80 0.7021 times
Thu 04 December 2025 86.43 (-1.22%) 87.95 85.13 - 89.00 0.2035 times
Wed 03 December 2025 87.50 (0.09%) 86.00 85.91 - 87.70 0.1183 times
Tue 02 December 2025 87.42 (0.21%) 87.68 86.95 - 88.00 0.2159 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 81.19 and 86.34

Weekly Target 180.24
Weekly Target 282.14
Weekly Target 385.393333333333
Weekly Target 487.29
Weekly Target 590.54

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Tue 16 December 2025 84.03 (-2.47%) 85.81 83.50 - 88.65 0.3585 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 2.9423 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.6831 times
Fri 28 November 2025 89.40 (-3.19%) 93.50 88.55 - 93.70 0.9311 times
Fri 21 November 2025 92.35 (-5.28%) 99.05 92.35 - 99.75 0.3794 times
Fri 14 November 2025 97.50 (-0.41%) 97.50 95.80 - 99.45 0.5156 times
Fri 07 November 2025 97.90 (-3.12%) 100.00 97.00 - 102.55 0.6239 times
Fri 31 October 2025 101.05 (-0.49%) 102.75 100.30 - 105.40 0.7212 times
Thu 23 October 2025 101.55 (1.35%) 101.50 98.80 - 105.15 0.5915 times
Fri 17 October 2025 100.20 (-4.98%) 106.20 98.05 - 106.20 2.2533 times
Fri 10 October 2025 105.45 (-5.04%) 111.30 104.00 - 111.30 1.453 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 76.27 and 88.91

Monthly Target 173.68
Monthly Target 278.86
Monthly Target 386.323333333333
Monthly Target 491.5
Monthly Target 598.96

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Tue 16 December 2025 84.03 (-6.01%) 89.60 81.15 - 93.79 0.1386 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.0853 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2158 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.2667 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.1641 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 3.9834 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.6136 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.563 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 0.9471 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 1.0224 times
Fri 28 February 2025 77.10 (-23.7%) 98.10 76.50 - 101.30 0.3521 times

 monthly chart SaurasCem

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 84.69
12 day DMA 85.28
20 day DMA 87.95
35 day DMA 92.96
50 day DMA 96.56
100 day DMA 105.4
150 day DMA 100.5
200 day DMA 96.15

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0985.6284.39
12 day EMA86.1286.586.21
20 day EMA88.2188.6588.71
35 day EMA91.9892.4592.71
50 day EMA96.1496.6396.98

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6984.3483.42
12 day SMA85.2885.7286.05
20 day SMA87.9588.689.07
35 day SMA92.9693.4693.9
50 day SMA96.5696.9597.3
100 day SMA105.4105.5105.55
150 day SMA100.5100.52100.5
200 day SMA96.1596.1896.2
Back to top | Use Dark Theme