Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 77.43 and 82.27
| Daily Target 1 | 76.43 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 81.266666666667 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 86.11 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.44 (-4.27%) | 83.50 | 79.26 - 84.10 | 0.8891 times | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.3643 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.5345 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 3.5753 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.2543 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.3388 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 2.016 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.1928 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 0.6473 times | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.1876 times | Wed 03 December 2025 | 87.50 (0.09%) | 86.00 | 85.91 - 87.70 | 0.1091 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 75.16 and 84.55
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.44 (-6.64%) | 85.81 | 79.26 - 88.65 | 0.6887 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.8415 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6598 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.8992 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3664 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.4979 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.6026 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.6965 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5712 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.1762 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.4032 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 72.59 and 87.12
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 84.496666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.44 (-10.02%) | 89.60 | 79.26 - 93.79 | 0.1508 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0852 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2156 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2651 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1626 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9785 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6128 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5623 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9459 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0211 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3517 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 84.71 |
| 20 day DMA | 87.16 |
| 35 day DMA | 92.29 |
| 50 day DMA | 95.99 |
| 100 day DMA | 105.17 |
| 150 day DMA | 100.48 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 85.09 | 85.62 |
| 12 day EMA | 85.25 | 86.12 | 86.5 |
| 20 day EMA | 87.47 | 88.21 | 88.65 |
| 35 day EMA | 91.36 | 92 | 92.47 |
| 50 day EMA | 95.64 | 96.26 | 96.76 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 84.69 | 84.34 |
| 12 day SMA | 84.71 | 85.28 | 85.72 |
| 20 day SMA | 87.16 | 87.95 | 88.6 |
| 35 day SMA | 92.29 | 92.96 | 93.46 |
| 50 day SMA | 95.99 | 96.56 | 96.95 |
| 100 day SMA | 105.17 | 105.4 | 105.5 |
| 150 day SMA | 100.48 | 100.5 | 100.52 |
| 200 day SMA | 96.11 | 96.15 | 96.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.