Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 80.32 and 84.36
| Daily Target 1 | 77.52 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 81.56 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 85.6 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.62 (-0.7%) | 80.01 | 80.01 - 84.05 | 0.4138 times | Wed 24 December 2025 | 81.19 (-3.17%) | 84.68 | 80.74 - 85.15 | 1.3914 times | Tue 23 December 2025 | 83.85 (0.29%) | 84.55 | 82.98 - 85.47 | 0.4204 times | Mon 22 December 2025 | 83.61 (2.24%) | 82.60 | 82.43 - 83.86 | 1.0974 times | Fri 19 December 2025 | 81.78 (0.7%) | 81.67 | 80.83 - 82.11 | 0.3415 times | Thu 18 December 2025 | 81.21 (0.96%) | 80.98 | 79.30 - 81.25 | 2.2964 times | Wed 17 December 2025 | 80.44 (-4.27%) | 83.50 | 79.26 - 84.10 | 0.6696 times | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.2744 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.4026 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 2.6926 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.1915 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 77.59 and 83.05
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.5632 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.8743 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.6135 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6068 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.8271 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.337 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.458 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.5542 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.6406 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5254 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.0015 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 72.68 and 87.21
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.62 (-9.82%) | 89.60 | 79.26 - 93.79 | 0.2577 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0842 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2132 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2514 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.15 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9354 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6062 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5562 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9356 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.01 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3479 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 83.01 |
| 20 day DMA | 84.27 |
| 35 day DMA | 89.04 |
| 50 day DMA | 92.99 |
| 100 day DMA | 103.76 |
| 150 day DMA | 100 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.5 | 83.16 |
| 12 day EMA | 83.16 | 83.62 | 84.06 |
| 20 day EMA | 85 | 85.46 | 85.91 |
| 35 day EMA | 88.83 | 89.31 | 89.79 |
| 50 day EMA | 93.01 | 93.52 | 94.02 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.33 | 82.18 |
| 12 day SMA | 83.01 | 83.15 | 83.34 |
| 20 day SMA | 84.27 | 84.84 | 85.34 |
| 35 day SMA | 89.04 | 89.58 | 90.14 |
| 50 day SMA | 92.99 | 93.48 | 93.96 |
| 100 day SMA | 103.76 | 104.03 | 104.23 |
| 150 day SMA | 100 | 100.11 | 100.2 |
| 200 day SMA | 96.07 | 96.11 | 96.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.