Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 57.34 and 60.34
| Daily Target 1 | 54.89 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.89 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.89 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.67 (7.99%) | 56.00 | 56.00 - 59.00 | 0.4914 times | Tue 07 April 2026 | 54.33 (-0.28%) | 53.90 | 53.90 - 55.27 | 0.1406 times | Mon 06 April 2026 | 54.48 (2.19%) | 54.80 | 53.01 - 55.78 | 0.1878 times | Thu 02 April 2026 | 53.31 (-2.83%) | 54.00 | 52.98 - 54.23 | 0.2284 times | Wed 01 April 2026 | 54.86 (13.39%) | 52.43 | 52.01 - 55.68 | 0.2535 times | Mon 30 March 2026 | 48.38 (-7.37%) | 52.00 | 48.00 - 52.22 | 1.0257 times | Fri 27 March 2026 | 52.23 (-5.24%) | 54.50 | 52.10 - 55.54 | 2.1791 times | Wed 25 March 2026 | 55.12 (-0.09%) | 55.17 | 54.00 - 57.96 | 3.5532 times | Tue 24 March 2026 | 55.17 (0.02%) | 56.28 | 54.20 - 56.75 | 1.531 times | Mon 23 March 2026 | 55.16 (-6.48%) | 59.10 | 54.90 - 59.10 | 0.4092 times | Fri 20 March 2026 | 58.98 (-1.5%) | 60.40 | 58.62 - 60.50 | 1.1628 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 55.84 and 61.83
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.67 (10.05%) | 54.80 | 53.01 - 59.00 | 0.2804 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.5156 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.6237 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6712 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.7707 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.3996 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.3281 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.2949 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 3.5637 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.5521 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1356 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.34 and 62.33
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.67 (21.27%) | 52.43 | 52.01 - 59.00 | 0.0518 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.5607 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5517 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1818 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3705 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1098 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2661 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5616 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.4351 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.9109 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7564 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.05 |
| 20 day DMA | 57.35 |
| 35 day DMA | 60.97 |
| 50 day DMA | 64.33 |
| 100 day DMA | 74.52 |
| 150 day DMA | 85.6 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 53.98 | 53.8 |
| 12 day EMA | 55.83 | 55.31 | 55.49 |
| 20 day EMA | 57.46 | 57.33 | 57.65 |
| 35 day EMA | 60.74 | 60.86 | 61.24 |
| 50 day EMA | 64.31 | 64.54 | 64.96 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 53.07 | 52.65 |
| 12 day SMA | 55.05 | 55.18 | 55.7 |
| 20 day SMA | 57.35 | 57.55 | 58.05 |
| 35 day SMA | 60.97 | 61.26 | 61.76 |
| 50 day SMA | 64.33 | 64.62 | 64.98 |
| 100 day SMA | 74.52 | 74.91 | 75.35 |
| 150 day SMA | 85.6 | 85.98 | 86.42 |
| 200 day SMA | 90 | 90.15 | 90.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.