Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 81.93 and 85.61
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 84.903333333333 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 88.58 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.3951 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.5797 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 3.8777 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.2758 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.4521 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 2.1866 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.2091 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 0.7021 times | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.2035 times | Wed 03 December 2025 | 87.50 (0.09%) | 86.00 | 85.91 - 87.70 | 0.1183 times | Tue 02 December 2025 | 87.42 (0.21%) | 87.68 | 86.95 - 88.00 | 0.2159 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 81.19 and 86.34
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.03 (-2.47%) | 85.81 | 83.50 - 88.65 | 0.3585 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.9423 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6831 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.9311 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3794 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.5156 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.6239 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.7212 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5915 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.2533 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.453 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 76.27 and 88.91
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 84.03 (-6.01%) | 89.60 | 81.15 - 93.79 | 0.1386 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0853 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2158 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2667 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1641 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9834 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6136 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.563 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9471 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0224 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3521 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.28 |
| 20 day DMA | 87.95 |
| 35 day DMA | 92.96 |
| 50 day DMA | 96.56 |
| 100 day DMA | 105.4 |
| 150 day DMA | 100.5 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.62 | 84.39 |
| 12 day EMA | 86.12 | 86.5 | 86.21 |
| 20 day EMA | 88.21 | 88.65 | 88.71 |
| 35 day EMA | 91.98 | 92.45 | 92.71 |
| 50 day EMA | 96.14 | 96.63 | 96.98 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.34 | 83.42 |
| 12 day SMA | 85.28 | 85.72 | 86.05 |
| 20 day SMA | 87.95 | 88.6 | 89.07 |
| 35 day SMA | 92.96 | 93.46 | 93.9 |
| 50 day SMA | 96.56 | 96.95 | 97.3 |
| 100 day SMA | 105.4 | 105.5 | 105.55 |
| 150 day SMA | 100.5 | 100.52 | 100.5 |
| 200 day SMA | 96.15 | 96.18 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.