Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 83.74 and 89.21
| Daily Target 1 | 79.28 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.22 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 3.9332 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.2798 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.4728 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 2.2178 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.212 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 0.7121 times | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.2064 times | Wed 03 December 2025 | 87.50 (0.09%) | 86.00 | 85.91 - 87.70 | 0.12 times | Tue 02 December 2025 | 87.42 (0.21%) | 87.68 | 86.95 - 88.00 | 0.219 times | Mon 01 December 2025 | 87.24 (-2.42%) | 89.60 | 86.40 - 93.79 | 0.6268 times | Fri 28 November 2025 | 89.40 (-2.83%) | 92.00 | 89.00 - 92.00 | 0.2911 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 83.66 and 89.29
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.652 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6158 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.8392 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.342 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.4647 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.5624 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.6501 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5331 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.0311 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.3096 times | Fri 03 October 2025 | 111.05 (3.49%) | 107.10 | 103.55 - 111.95 | 1.6793 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 77.34 and 89.98
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.16 (-3.62%) | 89.60 | 81.15 - 93.79 | 0.1263 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0854 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2161 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2682 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1655 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9884 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6144 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5637 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9483 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0237 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3526 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 86.05 |
| 20 day DMA | 89.07 |
| 35 day DMA | 93.9 |
| 50 day DMA | 97.3 |
| 100 day DMA | 105.55 |
| 150 day DMA | 100.5 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 83.5 | 84.01 |
| 12 day EMA | 86.21 | 86.22 | 86.9 |
| 20 day EMA | 88.71 | 88.98 | 89.66 |
| 35 day EMA | 92.7 | 93.09 | 93.71 |
| 50 day EMA | 96.74 | 97.17 | 97.77 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.29 | 84.08 |
| 12 day SMA | 86.05 | 86.47 | 87.16 |
| 20 day SMA | 89.07 | 89.67 | 90.45 |
| 35 day SMA | 93.9 | 94.36 | 94.87 |
| 50 day SMA | 97.3 | 97.72 | 98.18 |
| 100 day SMA | 105.55 | 105.65 | 105.71 |
| 150 day SMA | 100.5 | 100.51 | 100.57 |
| 200 day SMA | 96.2 | 96.25 | 96.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.