Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 80.26 and 82.21
| Daily Target 1 | 78.64 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.586666666667 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 82.54 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.21 (0.96%) | 80.98 | 79.30 - 81.25 | 2.3707 times | Wed 17 December 2025 | 80.44 (-4.27%) | 83.50 | 79.26 - 84.10 | 0.6913 times | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.2832 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.4156 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 2.7798 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.1977 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 1.0409 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 1.5675 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.1499 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 0.5033 times | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.1459 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 75.54 and 84.93
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 83.04 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.21 (-5.75%) | 85.81 | 79.26 - 88.65 | 1.6673 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.5429 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.5904 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.8047 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3279 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.4456 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.5392 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.6233 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5112 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 1.9475 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.2557 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 72.97 and 87.5
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 84.753333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.21 (-9.16%) | 89.60 | 79.26 - 93.79 | 0.1922 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0848 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2147 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2598 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1577 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9618 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6103 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.56 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9419 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0168 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3502 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 84.19 |
| 20 day DMA | 86.57 |
| 35 day DMA | 91.7 |
| 50 day DMA | 95.4 |
| 100 day DMA | 104.9 |
| 150 day DMA | 100.41 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.54 | 85.09 |
| 12 day EMA | 84.63 | 85.25 | 86.12 |
| 20 day EMA | 86.87 | 87.47 | 88.21 |
| 35 day EMA | 90.86 | 91.43 | 92.08 |
| 50 day EMA | 95.21 | 95.78 | 96.41 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84.24 | 84.69 |
| 12 day SMA | 84.19 | 84.71 | 85.28 |
| 20 day SMA | 86.57 | 87.16 | 87.95 |
| 35 day SMA | 91.7 | 92.29 | 92.96 |
| 50 day SMA | 95.4 | 95.99 | 96.56 |
| 100 day SMA | 104.9 | 105.17 | 105.4 |
| 150 day SMA | 100.41 | 100.48 | 100.5 |
| 200 day SMA | 96.11 | 96.11 | 96.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.