Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 83.02 and 84.45
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 83.3 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.73 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.61 (2.24%) | 82.60 | 82.43 - 83.86 | 1.0459 times | Fri 19 December 2025 | 81.78 (0.7%) | 81.67 | 80.83 - 82.11 | 0.3254 times | Thu 18 December 2025 | 81.21 (0.96%) | 80.98 | 79.30 - 81.25 | 2.1886 times | Wed 17 December 2025 | 80.44 (-4.27%) | 83.50 | 79.26 - 84.10 | 0.6382 times | Tue 16 December 2025 | 84.03 (-4.59%) | 86.56 | 83.50 - 87.18 | 0.2615 times | Mon 15 December 2025 | 88.07 (2.22%) | 85.81 | 85.00 - 88.65 | 0.3837 times | Fri 12 December 2025 | 86.16 (4.46%) | 84.25 | 81.31 - 86.78 | 2.5662 times | Thu 11 December 2025 | 82.48 (-0.27%) | 82.70 | 81.52 - 84.00 | 0.1825 times | Wed 10 December 2025 | 82.70 (0.49%) | 84.37 | 81.15 - 86.45 | 0.961 times | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 1.447 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.1384 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 83.02 and 84.45
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.61 (2.24%) | 82.60 | 82.43 - 83.86 | 0.5766 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 2.0934 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.9191 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.6778 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.9238 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3764 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.5115 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.619 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.7155 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5868 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.2356 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 74.17 and 88.7
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 85.553333333333 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.61 (-6.48%) | 89.60 | 79.26 - 93.79 | 0.218 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0846 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2141 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2565 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1547 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 3.9514 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6086 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5585 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9394 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0142 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3493 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 83.48 |
| 20 day DMA | 85.69 |
| 35 day DMA | 90.63 |
| 50 day DMA | 94.4 |
| 100 day DMA | 104.43 |
| 150 day DMA | 100.26 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.43 | 82.76 |
| 12 day EMA | 84.1 | 84.19 | 84.63 |
| 20 day EMA | 86.13 | 86.39 | 86.88 |
| 35 day EMA | 90.09 | 90.47 | 90.98 |
| 50 day EMA | 94.27 | 94.71 | 95.24 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 83.11 | 83.98 |
| 12 day SMA | 83.48 | 83.72 | 84.19 |
| 20 day SMA | 85.69 | 86.04 | 86.57 |
| 35 day SMA | 90.63 | 91.13 | 91.7 |
| 50 day SMA | 94.4 | 94.88 | 95.4 |
| 100 day SMA | 104.43 | 104.64 | 104.9 |
| 150 day SMA | 100.26 | 100.33 | 100.41 |
| 200 day SMA | 96.13 | 96.11 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.