SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong Daily Stock price targets for SaurasCem 502175 are 81.31 and 82.59

Daily Target 180.29
Daily Target 281.04
Daily Target 381.573333333333
Daily Target 482.32
Daily Target 582.85

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Fri 19 December 2025 81.78 (0.7%) 81.67 80.83 - 82.11 0.3579 times
Thu 18 December 2025 81.21 (0.96%) 80.98 79.30 - 81.25 2.407 times
Wed 17 December 2025 80.44 (-4.27%) 83.50 79.26 - 84.10 0.7019 times
Tue 16 December 2025 84.03 (-4.59%) 86.56 83.50 - 87.18 0.2876 times
Mon 15 December 2025 88.07 (2.22%) 85.81 85.00 - 88.65 0.422 times
Fri 12 December 2025 86.16 (4.46%) 84.25 81.31 - 86.78 2.8224 times
Thu 11 December 2025 82.48 (-0.27%) 82.70 81.52 - 84.00 0.2008 times
Wed 10 December 2025 82.70 (0.49%) 84.37 81.15 - 86.45 1.0569 times
Tue 09 December 2025 82.30 (-1.39%) 83.31 82.05 - 85.85 1.5915 times
Mon 08 December 2025 83.46 (-2.41%) 84.66 82.08 - 85.37 0.1522 times
Fri 05 December 2025 85.52 (-1.05%) 86.80 84.00 - 87.80 0.511 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 75.83 and 85.22

Weekly Target 173.84
Weekly Target 277.81
Weekly Target 383.23
Weekly Target 487.2
Weekly Target 592.62

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Fri 19 December 2025 81.78 (-5.08%) 85.81 79.26 - 88.65 1.7955 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 2.5038 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.5813 times
Fri 28 November 2025 89.40 (-3.19%) 93.50 88.55 - 93.70 0.7923 times
Fri 21 November 2025 92.35 (-5.28%) 99.05 92.35 - 99.75 0.3228 times
Fri 14 November 2025 97.50 (-0.41%) 97.50 95.80 - 99.45 0.4387 times
Fri 07 November 2025 97.90 (-3.12%) 100.00 97.00 - 102.55 0.5309 times
Fri 31 October 2025 101.05 (-0.49%) 102.75 100.30 - 105.40 0.6137 times
Thu 23 October 2025 101.55 (1.35%) 101.50 98.80 - 105.15 0.5033 times
Fri 17 October 2025 100.20 (-4.98%) 106.20 98.05 - 106.20 1.9175 times
Fri 10 October 2025 105.45 (-5.04%) 111.30 104.00 - 111.30 1.2364 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 73.26 and 87.79

Monthly Target 170.41
Monthly Target 276.1
Monthly Target 384.943333333333
Monthly Target 490.63
Monthly Target 599.47

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 19 December 2025 81.78 (-8.52%) 89.60 79.26 - 93.79 0.1984 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.0847 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2145 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.259 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.157 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 3.9593 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.6099 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.5596 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 0.9413 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 1.0162 times
Fri 28 February 2025 77.10 (-23.7%) 98.10 76.50 - 101.30 0.35 times

 monthly chart SaurasCem

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 83.11
12 day DMA 83.72
20 day DMA 86.04
35 day DMA 91.13
50 day DMA 94.88
100 day DMA 104.64
150 day DMA 100.33
200 day DMA 96.11

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.7683.54
12 day EMA84.1984.6385.25
20 day EMA86.3986.8787.47
35 day EMA90.3990.991.47
50 day EMA94.795.2395.8

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1183.9884.24
12 day SMA83.7284.1984.71
20 day SMA86.0486.5787.16
35 day SMA91.1391.792.29
50 day SMA94.8895.495.99
100 day SMA104.64104.9105.17
150 day SMA100.33100.41100.48
200 day SMA96.1196.1196.11
Back to top | Use Dark Theme