Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 73.74 and 76.46
| Daily Target 1 | 71.53 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.253333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 76.97 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 74.90 (1.9%) | 73.21 | 72.57 - 75.29 | 1.0294 times |
| Wed 16 April 2025 | 73.50 (-0.28%) | 73.15 | 72.97 - 73.83 | 0.9161 times |
| Tue 15 April 2025 | 73.71 (3.92%) | 72.10 | 71.81 - 74.00 | 0.9061 times |
| Fri 11 April 2025 | 70.93 (2.03%) | 77.99 | 69.59 - 77.99 | 0.5489 times |
| Wed 09 April 2025 | 69.52 (-0.73%) | 77.00 | 69.00 - 77.00 | 0.2039 times |
| Tue 08 April 2025 | 70.03 (-3.55%) | 71.49 | 69.76 - 71.87 | 0.712 times |
| Fri 04 April 2025 | 72.61 (-0.86%) | 73.56 | 71.89 - 76.25 | 1.0515 times |
| Wed 02 April 2025 | 73.24 (3.68%) | 69.86 | 69.86 - 74.09 | 0.88 times |
| Tue 01 April 2025 | 70.64 (3.29%) | 67.80 | 67.80 - 71.13 | 1.4348 times |
| Fri 28 March 2025 | 68.39 (-1.51%) | 70.95 | 67.38 - 72.29 | 2.3172 times |
| Wed 26 March 2025 | 69.44 (-1.14%) | 70.65 | 69.10 - 71.08 | 0.9687 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 73.36 and 76.84
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 74.90 (5.6%) | 72.10 | 71.81 - 75.29 | 0.4098 times |
| Fri 11 April 2025 | 70.93 (-2.31%) | 71.49 | 69.00 - 77.99 | 0.2105 times |
| Fri 04 April 2025 | 72.61 (6.17%) | 67.80 | 67.80 - 76.25 | 0.4837 times |
| Fri 28 March 2025 | 68.39 (-3.66%) | 71.26 | 67.38 - 73.20 | 1.3653 times |
| Fri 21 March 2025 | 70.99 (5.09%) | 67.80 | 66.50 - 72.34 | 1.0916 times |
| Thu 13 March 2025 | 67.55 (-5.15%) | 71.00 | 67.11 - 72.90 | 3.5349 times |
| Fri 07 March 2025 | 71.22 (2.68%) | 72.49 | 68.00 - 72.49 | 0.7607 times |
| Fri 28 February 2025 | 69.36 (-2.31%) | 70.99 | 68.15 - 71.74 | 0.5241 times |
| Fri 21 February 2025 | 71.00 (4.78%) | 67.16 | 63.78 - 72.21 | 0.9351 times |
| Fri 14 February 2025 | 67.76 (-6.49%) | 73.20 | 66.50 - 73.20 | 0.6842 times |
| Fri 07 February 2025 | 72.46 (-4.28%) | 74.18 | 71.81 - 75.05 | 0.7196 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 71.35 and 81.54
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 74.90 (9.52%) | 67.80 | 67.80 - 77.99 | 0.1999 times |
| Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 1.2224 times |
| Fri 28 February 2025 | 69.36 (-8.38%) | 74.18 | 63.78 - 75.05 | 0.5183 times |
| Fri 31 January 2025 | 75.70 (-10.35%) | 84.50 | 68.23 - 89.80 | 0.8323 times |
| Tue 31 December 2024 | 84.44 (-5.27%) | 90.39 | 83.52 - 92.82 | 0.5941 times |
| Fri 29 November 2024 | 89.14 (-0.49%) | 89.58 | 81.31 - 93.40 | 0.6812 times |
| Thu 31 October 2024 | 89.58 (-5.71%) | 94.41 | 85.61 - 97.04 | 1.2896 times |
| Mon 30 September 2024 | 95.00 (-5.28%) | 101.75 | 92.90 - 102.75 | 0.9989 times |
| Fri 30 August 2024 | 100.30 (-3.23%) | 104.65 | 94.20 - 107.10 | 1.034 times |
| Wed 31 July 2024 | 103.65 (-7.04%) | 111.05 | 103.00 - 118.55 | 2.6294 times |
| Fri 28 June 2024 | 111.50 (7.52%) | 106.00 | 95.55 - 117.00 | 2.2077 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.7 |
| 35 day DMA | 70.22 |
| 50 day DMA | 70.51 |
| 100 day DMA | 77.59 |
| 150 day DMA | 82.93 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.29 | 71.68 |
| 12 day EMA | 71.94 | 71.4 | 71.02 |
| 20 day EMA | 71.36 | 70.99 | 70.73 |
| 35 day EMA | 71.18 | 70.96 | 70.81 |
| 50 day EMA | 71.16 | 71.01 | 70.91 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.54 | 71.36 |
| 12 day SMA | 71.43 | 71.14 | 70.93 |
| 20 day SMA | 70.7 | 70.4 | 70.2 |
| 35 day SMA | 70.22 | 69.97 | 69.81 |
| 50 day SMA | 70.51 | 70.44 | 70.43 |
| 100 day SMA | 77.59 | 77.7 | 77.83 |
| 150 day SMA | 82.93 | 83.1 | 83.28 |
| 200 day SMA | 88.7 | 88.88 | 89.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.