Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 60.11 and 63.52
| Daily Target 1 | 59.46 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 62.873333333333 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 66.28 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.03 (-4.76%) | 63.99 | 61.59 - 65.00 | 1.2287 times | Fri 06 March 2026 | 65.13 (-0.38%) | 65.00 | 64.73 - 66.45 | 1.4056 times | Thu 05 March 2026 | 65.38 (-2.59%) | 66.61 | 65.00 - 67.65 | 1.8704 times | Wed 04 March 2026 | 67.12 (-1.42%) | 67.00 | 66.51 - 67.64 | 1.448 times | Mon 02 March 2026 | 68.09 (-1.42%) | 62.06 | 62.06 - 69.48 | 0.9672 times | Fri 27 February 2026 | 69.07 (-2.35%) | 72.00 | 68.79 - 72.00 | 0.6377 times | Thu 26 February 2026 | 70.73 (-2.52%) | 72.90 | 70.43 - 72.90 | 0.1566 times | Wed 25 February 2026 | 72.56 (1.4%) | 71.78 | 71.00 - 73.00 | 0.9567 times | Tue 24 February 2026 | 71.56 (-1.38%) | 73.70 | 70.34 - 73.70 | 1.0483 times | Mon 23 February 2026 | 72.56 (1.26%) | 67.01 | 67.01 - 73.00 | 0.2807 times | Fri 20 February 2026 | 71.66 (1.49%) | 69.60 | 69.34 - 71.81 | 1.2404 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 60.11 and 63.52
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.03 (-4.76%) | 63.99 | 61.59 - 65.00 | 0.265 times | Fri 06 March 2026 | 65.13 (-5.7%) | 62.06 | 62.06 - 69.48 | 1.2274 times | Fri 27 February 2026 | 69.07 (-3.61%) | 67.01 | 67.01 - 73.70 | 0.6643 times | Fri 20 February 2026 | 71.66 (3.7%) | 70.46 | 65.00 - 71.85 | 0.8388 times | Fri 13 February 2026 | 69.10 (-3.72%) | 73.56 | 68.81 - 74.00 | 0.5234 times | Fri 06 February 2026 | 71.77 (-1.97%) | 73.22 | 70.00 - 78.85 | 1.5469 times | Fri 30 January 2026 | 73.21 (-3.46%) | 75.00 | 72.09 - 80.90 | 0.9992 times | Fri 23 January 2026 | 75.83 (-16.94%) | 90.35 | 74.60 - 90.35 | 2.7199 times | Fri 16 January 2026 | 91.30 (0.14%) | 91.29 | 90.85 - 91.64 | 0.6922 times | Fri 09 January 2026 | 91.17 (0.21%) | 90.05 | 90.05 - 91.53 | 0.523 times | Fri 02 January 2026 | 90.98 (0.99%) | 90.46 | 90.03 - 91.55 | 1.0496 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 57.87 and 65.76
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.03 (-10.19%) | 62.06 | 61.59 - 69.48 | 0.0124 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0296 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.044 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 9.108 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0259 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.053 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1522 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.338 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1924 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0445 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.0564 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.54 |
| 35 day DMA | 72.21 |
| 50 day DMA | 77.86 |
| 100 day DMA | 83.98 |
| 150 day DMA | 85.81 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 66.87 | 67.74 |
| 12 day EMA | 67.78 | 68.82 | 69.49 |
| 20 day EMA | 69.69 | 70.5 | 71.07 |
| 35 day EMA | 73.84 | 74.53 | 75.08 |
| 50 day EMA | 77.61 | 78.25 | 78.79 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 66.96 | 68.08 |
| 12 day SMA | 68.88 | 69.6 | 70.1 |
| 20 day SMA | 69.54 | 70.03 | 70.54 |
| 35 day SMA | 72.21 | 73.04 | 73.79 |
| 50 day SMA | 77.86 | 78.42 | 78.92 |
| 100 day SMA | 83.98 | 84.26 | 84.5 |
| 150 day SMA | 85.81 | 85.98 | 86.12 |
| 200 day SMA | 84.57 | 84.67 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.