Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 91.16 and 91.74
| Daily Target 1 | 90.73 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.306666666667 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 91.89 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-0.03%) | 91.22 | 91.02 - 91.60 | 0.6718 times | Wed 14 January 2026 | 91.33 (0.15%) | 91.01 | 90.85 - 91.64 | 2.014 times | Tue 13 January 2026 | 91.19 (0.03%) | 91.36 | 91.04 - 91.36 | 0.0742 times | Mon 12 January 2026 | 91.16 (-0.01%) | 91.29 | 91.01 - 91.30 | 2.4286 times | Fri 09 January 2026 | 91.17 (-0.08%) | 91.47 | 91.16 - 91.51 | 0.4949 times | Thu 08 January 2026 | 91.24 (-0.03%) | 91.29 | 91.19 - 91.43 | 1.8717 times | Wed 07 January 2026 | 91.27 (-0.13%) | 91.24 | 91.12 - 91.53 | 0.6739 times | Tue 06 January 2026 | 91.39 (0.36%) | 91.19 | 91.15 - 91.50 | 0.3273 times | Mon 05 January 2026 | 91.06 (0.09%) | 90.05 | 90.05 - 91.25 | 0.5524 times | Fri 02 January 2026 | 90.98 (0.23%) | 90.99 | 90.75 - 91.11 | 0.8914 times | Thu 01 January 2026 | 90.77 (-0.16%) | 90.99 | 90.62 - 91.45 | 1.9038 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 91.08 and 91.87
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (0.14%) | 91.29 | 90.85 - 91.64 | 0.0063 times | Fri 09 January 2026 | 91.17 (0.21%) | 90.05 | 90.05 - 91.53 | 0.0047 times | Fri 02 January 2026 | 90.98 (0.99%) | 90.46 | 90.03 - 91.55 | 0.0095 times | Fri 26 December 2025 | 90.09 (0.2%) | 90.20 | 89.81 - 90.78 | 0.0093 times | Fri 19 December 2025 | 89.91 (0.72%) | 89.11 | 88.60 - 90.94 | 9.9361 times | Fri 12 December 2025 | 89.27 (-0.86%) | 89.00 | 88.20 - 92.00 | 0.0104 times | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.0061 times | Fri 28 November 2025 | 90.05 (0.01%) | 89.00 | 88.62 - 90.85 | 0.0078 times | Fri 21 November 2025 | 90.04 (0.01%) | 91.90 | 89.13 - 91.90 | 0.0068 times | Fri 14 November 2025 | 90.03 (0.22%) | 90.20 | 89.31 - 90.39 | 0.003 times | Fri 07 November 2025 | 89.83 (-1.67%) | 89.80 | 89.00 - 91.64 | 0.0083 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 90.68 and 92.27
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 90.996666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (0.42%) | 90.99 | 90.05 - 91.64 | 0.0131 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 9.0737 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0235 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0528 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1516 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3367 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1916 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0444 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.0562 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.0563 times | Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 0.1488 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 91.15 |
| 20 day DMA | 90.82 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.35 |
| 100 day DMA | 90.89 |
| 150 day DMA | 87.68 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.23 | 91.18 |
| 12 day EMA | 91.09 | 91.05 | 91 |
| 20 day EMA | 90.89 | 90.85 | 90.8 |
| 35 day EMA | 90.71 | 90.68 | 90.64 |
| 50 day EMA | 90.48 | 90.45 | 90.41 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.22 | 91.21 |
| 12 day SMA | 91.15 | 91.12 | 91.1 |
| 20 day SMA | 90.82 | 90.72 | 90.66 |
| 35 day SMA | 90.47 | 90.44 | 90.4 |
| 50 day SMA | 90.35 | 90.33 | 90.33 |
| 100 day SMA | 90.89 | 90.84 | 90.79 |
| 150 day SMA | 87.68 | 87.6 | 87.51 |
| 200 day SMA | 84.98 | 84.86 | 84.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.