Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 71.07 and 73.22
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.96 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.27 (-0.45%) | 72.89 | 72.01 - 74.16 | 0.2621 times | Wed 29 January 2025 | 72.60 (3.08%) | 70.77 | 70.77 - 72.97 | 0.7875 times | Tue 28 January 2025 | 70.43 (-0.96%) | 71.06 | 68.23 - 71.61 | 0.7625 times | Mon 27 January 2025 | 71.11 (-3.04%) | 72.20 | 69.24 - 72.20 | 2.612 times | Fri 24 January 2025 | 73.34 (-5.14%) | 77.80 | 72.39 - 78.89 | 1.4538 times | Thu 23 January 2025 | 77.31 (-1.1%) | 78.18 | 77.10 - 78.93 | 0.8447 times | Wed 22 January 2025 | 78.17 (-1.11%) | 80.20 | 76.69 - 80.20 | 1.2311 times | Tue 21 January 2025 | 79.05 (0.37%) | 80.22 | 78.70 - 81.79 | 0.753 times | Mon 20 January 2025 | 78.76 (-1.18%) | 81.00 | 78.51 - 81.00 | 1.0322 times | Fri 17 January 2025 | 79.70 (1.49%) | 78.50 | 77.94 - 80.08 | 0.2611 times | Thu 16 January 2025 | 78.53 (2.24%) | 78.43 | 77.87 - 79.19 | 0.3697 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 70.25 and 76.18
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.27 (-1.46%) | 72.20 | 68.23 - 74.16 | 1.2088 times | Fri 24 January 2025 | 73.34 (-7.98%) | 81.00 | 72.39 - 81.79 | 1.4522 times | Fri 17 January 2025 | 79.70 (-2.92%) | 81.08 | 76.55 - 82.31 | 0.9418 times | Fri 10 January 2025 | 82.10 (-6.84%) | 88.22 | 81.88 - 88.46 | 0.9119 times | Fri 03 January 2025 | 88.13 (3.58%) | 84.51 | 83.91 - 89.80 | 0.8267 times | Fri 27 December 2024 | 85.08 (-0.06%) | 86.68 | 83.52 - 86.68 | 0.7826 times | Fri 20 December 2024 | 85.13 (-3.71%) | 89.29 | 84.77 - 89.40 | 0.7872 times | Fri 13 December 2024 | 88.41 (-3.83%) | 91.58 | 86.93 - 92.13 | 1.2606 times | Fri 06 December 2024 | 91.93 (3.13%) | 90.39 | 88.30 - 92.82 | 0.9577 times | Fri 29 November 2024 | 89.14 (5.2%) | 85.91 | 85.56 - 89.50 | 0.8705 times | Fri 22 November 2024 | 84.73 (3.33%) | 82.00 | 82.00 - 86.56 | 1.1496 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 59.47 and 81.04
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 76.766666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.27 (-14.41%) | 84.50 | 68.23 - 89.80 | 0.5993 times | Tue 31 December 2024 | 84.44 (-5.27%) | 90.39 | 83.52 - 92.82 | 0.4491 times | Fri 29 November 2024 | 89.14 (-0.49%) | 89.58 | 81.31 - 93.40 | 0.5149 times | Thu 31 October 2024 | 89.58 (-5.71%) | 94.41 | 85.61 - 97.04 | 0.9748 times | Mon 30 September 2024 | 95.00 (-5.28%) | 101.75 | 92.90 - 102.75 | 0.755 times | Fri 30 August 2024 | 100.30 (-3.23%) | 104.65 | 94.20 - 107.10 | 0.7816 times | Wed 31 July 2024 | 103.65 (-7.04%) | 111.05 | 103.00 - 118.55 | 1.9876 times | Fri 28 June 2024 | 111.50 (7.52%) | 106.00 | 95.55 - 117.00 | 1.6688 times | Fri 31 May 2024 | 103.70 (-6.86%) | 113.10 | 102.05 - 116.00 | 1.1482 times | Tue 30 April 2024 | 111.34 (14.72%) | 98.42 | 98.42 - 118.95 | 1.1207 times | Thu 28 March 2024 | 97.05 (-6.14%) | 103.40 | 93.10 - 111.45 | 1.0019 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 75.67 |
| 20 day DMA | 78.7 |
| 35 day DMA | 81.88 |
| 50 day DMA | 83.94 |
| 100 day DMA | 88.27 |
| 150 day DMA | 94 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 73.09 | 73.34 |
| 12 day EMA | 75.35 | 75.91 | 76.51 |
| 20 day EMA | 77.58 | 78.14 | 78.72 |
| 35 day EMA | 80.36 | 80.84 | 81.32 |
| 50 day EMA | 82.82 | 83.25 | 83.68 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.96 | 74.07 |
| 12 day SMA | 75.67 | 76.21 | 76.62 |
| 20 day SMA | 78.7 | 79.49 | 80.11 |
| 35 day SMA | 81.88 | 82.36 | 82.86 |
| 50 day SMA | 83.94 | 84.21 | 84.44 |
| 100 day SMA | 88.27 | 88.55 | 88.84 |
| 150 day SMA | 94 | 94.25 | 94.5 |
| 200 day SMA | 97.73 | 97.96 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.