Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 78.5 and 80.76
| Daily Target 1 | 76.68 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.943333333333 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.2 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.41 (1.73%) | 79.12 | 77.58 - 79.84 | 1.703 times |
| Thu 05 June 2025 | 78.06 (-2.25%) | 80.10 | 77.90 - 80.76 | 2.4207 times |
| Wed 04 June 2025 | 79.86 (-0.68%) | 80.44 | 79.11 - 81.27 | 0.5971 times |
| Tue 03 June 2025 | 80.41 (-1.6%) | 80.69 | 80.10 - 82.15 | 1.6179 times |
| Mon 02 June 2025 | 81.72 (-0.92%) | 81.65 | 80.55 - 81.96 | 0.2224 times |
| Fri 30 May 2025 | 82.48 (-0.28%) | 82.32 | 81.98 - 83.40 | 0.2003 times |
| Thu 29 May 2025 | 82.71 (-0.16%) | 82.72 | 82.26 - 83.25 | 0.3537 times |
| Wed 28 May 2025 | 82.84 (-0.36%) | 83.40 | 82.21 - 83.40 | 0.4273 times |
| Tue 27 May 2025 | 83.14 (0.12%) | 82.06 | 82.06 - 83.79 | 0.7474 times |
| Mon 26 May 2025 | 83.04 (-0.29%) | 83.25 | 82.25 - 84.58 | 1.7102 times |
| Fri 23 May 2025 | 83.28 (0.25%) | 84.49 | 82.25 - 84.49 | 1.4462 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 76.21 and 80.78
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.41 (-3.72%) | 81.65 | 77.58 - 82.15 | 1.3034 times |
| Fri 30 May 2025 | 82.48 (-0.96%) | 83.25 | 81.98 - 84.58 | 0.6831 times |
| Fri 23 May 2025 | 83.28 (1.28%) | 81.01 | 80.44 - 84.49 | 1.4936 times |
| Fri 16 May 2025 | 82.23 (9.99%) | 76.69 | 76.00 - 83.00 | 1.159 times |
| Fri 09 May 2025 | 74.76 (-4.3%) | 77.40 | 74.00 - 78.98 | 0.677 times |
| Fri 02 May 2025 | 78.12 (-2.34%) | 79.21 | 76.00 - 80.89 | 1.3502 times |
| Fri 25 April 2025 | 79.99 (6.8%) | 74.00 | 74.00 - 80.81 | 1.4532 times |
| Thu 17 April 2025 | 74.90 (5.6%) | 72.10 | 71.81 - 75.29 | 0.698 times |
| Fri 11 April 2025 | 70.93 (-2.31%) | 71.49 | 69.00 - 77.99 | 0.3585 times |
| Fri 04 April 2025 | 72.61 (6.17%) | 67.80 | 67.80 - 76.25 | 0.824 times |
| Fri 28 March 2025 | 68.39 (-3.66%) | 71.26 | 67.38 - 73.20 | 2.3256 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 76.21 and 80.78
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 79.41 (-3.72%) | 81.65 | 77.58 - 82.15 | 0.1924 times |
| Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.6411 times |
| Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.6426 times |
| Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 1.6979 times |
| Fri 28 February 2025 | 69.36 (-8.38%) | 74.18 | 63.78 - 75.05 | 0.7199 times |
| Fri 31 January 2025 | 75.70 (-10.35%) | 84.50 | 68.23 - 89.80 | 1.156 times |
| Tue 31 December 2024 | 84.44 (-5.27%) | 90.39 | 83.52 - 92.82 | 0.8252 times |
| Fri 29 November 2024 | 89.14 (-0.49%) | 89.58 | 81.31 - 93.40 | 0.9462 times |
| Thu 31 October 2024 | 89.58 (-5.71%) | 94.41 | 85.61 - 97.04 | 1.7912 times |
| Mon 30 September 2024 | 95.00 (-5.28%) | 101.75 | 92.90 - 102.75 | 1.3874 times |
| Fri 30 August 2024 | 100.30 (-3.23%) | 104.65 | 94.20 - 107.10 | 1.4362 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 81.67 |
| 20 day DMA | 81.17 |
| 35 day DMA | 79.48 |
| 50 day DMA | 76.87 |
| 100 day DMA | 75.18 |
| 150 day DMA | 79.44 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.08 | 81.09 |
| 12 day EMA | 80.64 | 80.86 | 81.37 |
| 20 day EMA | 80.31 | 80.4 | 80.65 |
| 35 day EMA | 78.64 | 78.59 | 78.62 |
| 50 day EMA | 76.47 | 76.35 | 76.28 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.51 | 81.44 |
| 12 day SMA | 81.67 | 81.95 | 82.22 |
| 20 day SMA | 81.17 | 80.93 | 80.77 |
| 35 day SMA | 79.48 | 79.32 | 79.12 |
| 50 day SMA | 76.87 | 76.63 | 76.42 |
| 100 day SMA | 75.18 | 75.26 | 75.33 |
| 150 day SMA | 79.44 | 79.51 | 79.61 |
| 200 day SMA | 83.84 | 83.94 | 84.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.