SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriDigv

Strong Daily Stock price targets for SriDigv 502180 are 97.3 and 100.65

Daily Target 194.72
Daily Target 296.53
Daily Target 398.066666666667
Daily Target 499.88
Daily Target 5101.42

Daily price and volume Sri Digv

Date Closing Open Range Volume
Wed 27 March 2024 98.35 (1.76%) 97.50 96.25 - 99.60 0.8753 times
Tue 26 March 2024 96.65 (-1.53%) 98.50 96.15 - 98.80 1.1997 times
Fri 22 March 2024 98.15 (-0.46%) 99.50 97.70 - 99.85 0.4057 times
Thu 21 March 2024 98.60 (3.08%) 97.10 96.60 - 99.30 0.4718 times
Wed 20 March 2024 95.65 (-1.65%) 97.80 95.10 - 98.20 0.569 times
Tue 19 March 2024 97.25 (-1.52%) 99.35 96.50 - 99.35 0.768 times
Mon 18 March 2024 98.75 (-1.69%) 101.10 98.10 - 101.10 1.2564 times
Fri 15 March 2024 100.45 (0.55%) 100.95 98.20 - 104.00 1.4265 times
Thu 14 March 2024 99.90 (5.05%) 93.10 93.10 - 100.25 1.7163 times
Wed 13 March 2024 95.10 (-6.21%) 101.95 94.00 - 102.70 1.3114 times
Tue 12 March 2024 101.40 (-3.52%) 105.20 100.35 - 106.45 1.8472 times

 Daily chart SriDigv

Weekly price and charts SriDigv

Strong weekly Stock price targets for SriDigv 502180 are 95.53 and 98.98

Weekly Target 194.58
Weekly Target 296.47
Weekly Target 398.033333333333
Weekly Target 499.92
Weekly Target 5101.48

Weekly price and volumes for Sri Digv

Date Closing Open Range Volume
Wed 27 March 2024 98.35 (0.2%) 98.50 96.15 - 99.60 0.2726 times
Fri 22 March 2024 98.15 (-2.29%) 101.10 95.10 - 101.10 0.4559 times
Fri 15 March 2024 100.45 (-1.52%) 104.75 93.10 - 111.45 1.2287 times
Thu 07 March 2024 102.00 (-4.18%) 107.35 100.50 - 108.10 0.4945 times
Sat 02 March 2024 106.45 (-1.84%) 108.55 102.70 - 109.50 0.8251 times
Fri 23 February 2024 108.45 (-2.6%) 111.15 108.00 - 114.60 0.6007 times
Fri 16 February 2024 111.35 (-1.11%) 114.05 106.65 - 114.05 0.7435 times
Fri 09 February 2024 112.60 (-3.51%) 117.95 109.55 - 117.95 1.2775 times
Fri 02 February 2024 116.70 (-0.64%) 118.50 115.15 - 119.10 1.898 times
Thu 25 January 2024 117.45 (3.1%) 117.70 114.00 - 122.32 2.2035 times
Fri 19 January 2024 113.92 (6.43%) 108.87 101.50 - 123.79 6.1568 times

 weekly chart SriDigv

Monthly price and charts SriDigv

Strong monthly Stock price targets for SriDigv 502180 are 86.55 and 104.9

Monthly Target 182.62
Monthly Target 290.48
Monthly Target 3100.96666666667
Monthly Target 4108.83
Monthly Target 5119.32

Monthly price and volumes Sri Digv

Date Closing Open Range Volume
Wed 27 March 2024 98.35 (-4.88%) 103.40 93.10 - 111.45 0.5685 times
Thu 29 February 2024 103.40 (-10.82%) 117.45 102.70 - 119.00 0.9145 times
Wed 31 January 2024 115.95 (23.47%) 94.40 94.28 - 123.79 2.8467 times
Fri 29 December 2023 93.91 (5.04%) 90.73 88.00 - 98.25 0.766 times
Thu 30 November 2023 89.40 (3.97%) 86.51 83.80 - 90.49 0.3254 times
Tue 31 October 2023 85.99 (-5.61%) 90.11 83.00 - 96.34 0.5359 times
Fri 29 September 2023 91.10 (-4.76%) 95.65 87.76 - 100.38 0.6725 times
Thu 31 August 2023 95.65 (13.48%) 87.39 84.57 - 101.19 1.5566 times
Mon 31 July 2023 84.29 (6.74%) 78.02 75.69 - 87.49 0.7732 times
Fri 30 June 2023 78.97 (-4.66%) 84.74 76.46 - 87.85 1.0408 times
Wed 31 May 2023 82.83 (15.35%) 73.24 71.82 - 86.80 0.8339 times

 monthly chart SriDigv

DMA SMA EMA moving averages of Sri Digv 502180

DMA (daily moving average) of Sri Digv 502180

DMA period DMA value
5 day DMA 97.48
12 day DMA 98.78
20 day DMA 101.01
35 day DMA 105.22
50 day DMA 107.95
100 day DMA 100.19
150 day DMA 97.55
200 day DMA 93.99

EMA (exponential moving average) of Sri Digv 502180

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8797.6398.12
12 day EMA99.1599.2999.77
20 day EMA100.96101.23101.71
35 day EMA103.75104.07104.51
50 day EMA106.74107.08107.51

SMA (simple moving average) of Sri Digv 502180

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4897.2697.68
12 day SMA98.7899.0899.55
20 day SMA101.01101.44101.97
35 day SMA105.22105.64106.16
50 day SMA107.95108.2108.4
100 day SMA100.19100.0699.95
150 day SMA97.5597.5297.51
200 day SMA93.9993.9193.84
Back to top | Use Dark Theme