Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 89.54 and 90.83
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 89.79 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 91.08 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (0.04%) | 89.00 | 89.00 - 90.29 | 0.4742 times | Fri 05 December 2025 | 90.04 (-0.04%) | 90.16 | 89.80 - 90.30 | 1.5735 times | Thu 04 December 2025 | 90.08 (-0.12%) | 90.38 | 90.01 - 90.43 | 0.3753 times | Wed 03 December 2025 | 90.19 (-0.22%) | 90.38 | 89.99 - 90.76 | 0.376 times | Tue 02 December 2025 | 90.39 (0.36%) | 90.14 | 89.95 - 92.69 | 1.9772 times | Mon 01 December 2025 | 90.07 (0.02%) | 89.25 | 89.25 - 90.30 | 0.1719 times | Fri 28 November 2025 | 90.05 (-0.07%) | 90.59 | 88.62 - 90.59 | 2.6844 times | Thu 27 November 2025 | 90.11 (0%) | 90.41 | 89.85 - 90.56 | 1.2632 times | Wed 26 November 2025 | 90.11 (-0.11%) | 90.10 | 89.99 - 90.85 | 0.4783 times | Tue 25 November 2025 | 90.21 (0.14%) | 90.38 | 89.88 - 90.48 | 0.626 times | Mon 24 November 2025 | 90.08 (0.04%) | 89.00 | 89.00 - 90.31 | 0.7139 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 89.54 and 90.83
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (0.04%) | 89.00 | 89.00 - 90.29 | 0.0852 times | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.8036 times | Fri 28 November 2025 | 90.05 (0.01%) | 89.00 | 88.62 - 90.85 | 1.0356 times | Fri 21 November 2025 | 90.04 (0.01%) | 91.90 | 89.13 - 91.90 | 0.9006 times | Fri 14 November 2025 | 90.03 (0.22%) | 90.20 | 89.31 - 90.39 | 0.3956 times | Fri 07 November 2025 | 89.83 (-1.67%) | 89.80 | 89.00 - 91.64 | 1.0958 times | Fri 31 October 2025 | 91.36 (1.5%) | 89.00 | 89.00 - 94.02 | 1.1559 times | Thu 23 October 2025 | 90.01 (-0.7%) | 91.94 | 89.72 - 92.08 | 0.4668 times | Fri 17 October 2025 | 90.64 (1.5%) | 89.00 | 89.00 - 96.00 | 1.9663 times | Fri 10 October 2025 | 89.30 (-1.48%) | 90.50 | 88.60 - 90.85 | 2.0946 times | Fri 03 October 2025 | 90.64 (1.53%) | 91.06 | 89.11 - 93.17 | 2.2462 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 89.54 and 93.23
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (0.03%) | 89.25 | 89.00 - 92.69 | 0.0571 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.22 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.4948 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 1.4197 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 3.1524 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 1.7943 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.4155 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.526 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.5272 times | Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 1.393 times | Fri 28 February 2025 | 69.36 (-8.38%) | 74.18 | 63.78 - 75.05 | 0.5906 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 90.12 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.01 |
| 150 day DMA | 85.78 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 90.11 | 90.15 |
| 12 day EMA | 90.11 | 90.12 | 90.14 |
| 20 day EMA | 90.13 | 90.13 | 90.14 |
| 35 day EMA | 90.03 | 90.03 | 90.03 |
| 50 day EMA | 90 | 90 | 90 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 90.15 | 90.16 |
| 12 day SMA | 90.12 | 90.12 | 90.12 |
| 20 day SMA | 90.08 | 90.07 | 90.07 |
| 35 day SMA | 90.2 | 90.18 | 90.16 |
| 50 day SMA | 90.03 | 90.03 | 90.02 |
| 100 day SMA | 89.01 | 88.87 | 88.74 |
| 150 day SMA | 85.78 | 85.7 | 85.62 |
| 200 day SMA | 82.14 | 82.06 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.