Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 490.7 and 511.65
| Daily Target 1 | 474.18 |
| Daily Target 2 | 486.27 |
| Daily Target 3 | 495.13333333333 |
| Daily Target 4 | 507.22 |
| Daily Target 5 | 516.08 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.35 (-0.16%) | 483.05 | 483.05 - 504.00 | 1.5112 times | Fri 09 January 2026 | 499.15 (-1.59%) | 503.00 | 497.00 - 518.45 | 1.1972 times | Thu 08 January 2026 | 507.20 (-4.18%) | 523.25 | 500.00 - 531.80 | 1.3515 times | Wed 07 January 2026 | 529.30 (-1.12%) | 535.40 | 526.50 - 537.50 | 0.596 times | Tue 06 January 2026 | 535.30 (-0.89%) | 537.05 | 529.15 - 538.90 | 0.932 times | Mon 05 January 2026 | 540.10 (-1.41%) | 544.75 | 537.25 - 548.70 | 1.3196 times | Fri 02 January 2026 | 547.80 (1.66%) | 544.20 | 539.75 - 550.55 | 0.9877 times | Thu 01 January 2026 | 538.85 (-0.24%) | 540.20 | 537.00 - 545.00 | 0.3743 times | Wed 31 December 2025 | 540.15 (1.05%) | 540.00 | 535.10 - 546.05 | 0.6779 times | Tue 30 December 2025 | 534.55 (0.32%) | 532.00 | 527.95 - 538.40 | 1.0525 times | Mon 29 December 2025 | 532.85 (-2.68%) | 535.05 | 530.55 - 546.25 | 0.758 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 490.7 and 511.65
| Weekly Target 1 | 474.18 |
| Weekly Target 2 | 486.27 |
| Weekly Target 3 | 495.13333333333 |
| Weekly Target 4 | 507.22 |
| Weekly Target 5 | 516.08 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.35 (-0.16%) | 483.05 | 483.05 - 504.00 | 0.132 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.4715 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.3364 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.3512 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 0.8584 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.8993 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 1.2173 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.5331 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.86 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 4.3409 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 1.4091 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 456.95 and 524.45
| Monthly Target 1 | 443.15 |
| Monthly Target 2 | 470.75 |
| Monthly Target 3 | 510.65 |
| Monthly Target 4 | 538.25 |
| Monthly Target 5 | 578.15 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 498.35 (-7.74%) | 540.20 | 483.05 - 550.55 | 0.1424 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6983 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4075 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6873 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3177 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4883 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2365 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8118 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8593 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.351 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2316 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 513.86 |
| 12 day DMA | 529.26 |
| 20 day DMA | 533.74 |
| 35 day DMA | 547.51 |
| 50 day DMA | 579.08 |
| 100 day DMA | 587.4 |
| 150 day DMA | 580.54 |
| 200 day DMA | 564.63 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511 | 517.32 | 526.41 |
| 12 day EMA | 524.47 | 529.22 | 534.68 |
| 20 day EMA | 534.75 | 538.58 | 542.73 |
| 35 day EMA | 558.2 | 561.72 | 565.4 |
| 50 day EMA | 579.67 | 582.99 | 586.41 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.86 | 522.21 | 531.94 |
| 12 day SMA | 529.26 | 533.08 | 537.15 |
| 20 day SMA | 533.74 | 536.07 | 538.49 |
| 35 day SMA | 547.51 | 550.14 | 553.39 |
| 50 day SMA | 579.08 | 582.26 | 585.73 |
| 100 day SMA | 587.4 | 588.31 | 589.19 |
| 150 day SMA | 580.54 | 580.83 | 581.22 |
| 200 day SMA | 564.63 | 564.77 | 564.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.