Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 487.35 and 508.8
| Daily Target 1 | 483.42 |
| Daily Target 2 | 491.28 |
| Daily Target 3 | 504.86666666667 |
| Daily Target 4 | 512.73 |
| Daily Target 5 | 526.32 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.15 (-1.59%) | 503.00 | 497.00 - 518.45 | 1.2947 times | Thu 08 January 2026 | 507.20 (-4.18%) | 523.25 | 500.00 - 531.80 | 1.4616 times | Wed 07 January 2026 | 529.30 (-1.12%) | 535.40 | 526.50 - 537.50 | 0.6446 times | Tue 06 January 2026 | 535.30 (-0.89%) | 537.05 | 529.15 - 538.90 | 1.0079 times | Mon 05 January 2026 | 540.10 (-1.41%) | 544.75 | 537.25 - 548.70 | 1.4271 times | Fri 02 January 2026 | 547.80 (1.66%) | 544.20 | 539.75 - 550.55 | 1.0682 times | Thu 01 January 2026 | 538.85 (-0.24%) | 540.20 | 537.00 - 545.00 | 0.4048 times | Wed 31 December 2025 | 540.15 (1.05%) | 540.00 | 535.10 - 546.05 | 0.7331 times | Tue 30 December 2025 | 534.55 (0.32%) | 532.00 | 527.95 - 538.40 | 1.1382 times | Mon 29 December 2025 | 532.85 (-2.68%) | 535.05 | 530.55 - 546.25 | 0.8197 times | Fri 26 December 2025 | 547.55 (0.62%) | 540.95 | 539.85 - 552.75 | 0.728 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 472.23 and 523.93
| Weekly Target 1 | 463.25 |
| Weekly Target 2 | 481.2 |
| Weekly Target 3 | 514.95 |
| Weekly Target 4 | 532.9 |
| Weekly Target 5 | 566.65 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.4181 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.2983 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.3114 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 0.7612 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.7975 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 1.0794 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.4727 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.7626 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 3.8493 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 1.2495 times | Fri 31 October 2025 | 642.70 (-2.55%) | 656.05 | 640.75 - 690.20 | 1.4151 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 471.3 and 524.85
| Monthly Target 1 | 462.02 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 515.56666666667 |
| Monthly Target 4 | 534.13 |
| Monthly Target 5 | 569.12 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.15 (-7.59%) | 540.20 | 497.00 - 550.55 | 0.1166 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7001 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4112 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6917 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3212 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4896 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2423 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8139 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8615 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3519 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2322 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 522.21 |
| 12 day DMA | 533.08 |
| 20 day DMA | 536.07 |
| 35 day DMA | 550.14 |
| 50 day DMA | 582.26 |
| 100 day DMA | 588.31 |
| 150 day DMA | 580.83 |
| 200 day DMA | 564.77 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.32 | 526.41 | 536.01 |
| 12 day EMA | 529.22 | 534.68 | 539.67 |
| 20 day EMA | 538.48 | 542.62 | 546.35 |
| 35 day EMA | 561.47 | 565.14 | 568.55 |
| 50 day EMA | 583.22 | 586.65 | 589.89 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.21 | 531.94 | 538.27 |
| 12 day SMA | 533.08 | 537.15 | 540.4 |
| 20 day SMA | 536.07 | 538.49 | 540.17 |
| 35 day SMA | 550.14 | 553.39 | 556.93 |
| 50 day SMA | 582.26 | 585.73 | 588.98 |
| 100 day SMA | 588.31 | 589.19 | 590.05 |
| 150 day SMA | 580.83 | 581.22 | 581.46 |
| 200 day SMA | 564.77 | 564.88 | 564.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.