Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 483.68 and 501.63
| Daily Target 1 | 480.13 |
| Daily Target 2 | 487.22 |
| Daily Target 3 | 498.08333333333 |
| Daily Target 4 | 505.17 |
| Daily Target 5 | 516.03 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 494.30 (-6.17%) | 502.90 | 491.00 - 508.95 | 0.9689 times | Fri 31 January 2025 | 526.80 (4.09%) | 516.00 | 500.35 - 531.40 | 0.414 times | Thu 30 January 2025 | 506.10 (0%) | 515.00 | 498.00 - 517.95 | 0.2119 times | Wed 29 January 2025 | 506.10 (4.97%) | 483.95 | 483.90 - 506.25 | 0.5078 times | Tue 28 January 2025 | 482.15 (-2.13%) | 477.00 | 468.05 - 499.70 | 1.893 times | Mon 27 January 2025 | 492.65 (-4.99%) | 516.00 | 492.65 - 517.95 | 1.5884 times | Fri 24 January 2025 | 518.55 (-4.14%) | 543.95 | 515.80 - 544.90 | 1.2938 times | Thu 23 January 2025 | 540.95 (-0.54%) | 539.10 | 535.00 - 563.00 | 0.2759 times | Wed 22 January 2025 | 543.90 (-0.28%) | 545.00 | 518.55 - 555.55 | 1.6586 times | Tue 21 January 2025 | 545.45 (-3.41%) | 572.50 | 541.55 - 576.25 | 1.1876 times | Mon 20 January 2025 | 564.70 (-1.4%) | 567.50 | 562.00 - 583.70 | 0.4999 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 483.68 and 501.63
| Weekly Target 1 | 480.13 |
| Weekly Target 2 | 487.22 |
| Weekly Target 3 | 498.08333333333 |
| Weekly Target 4 | 505.17 |
| Weekly Target 5 | 516.03 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 494.30 (-6.17%) | 502.90 | 491.00 - 508.95 | 0.0577 times | Fri 31 January 2025 | 526.80 (1.59%) | 516.00 | 468.05 - 531.40 | 0.275 times | Fri 24 January 2025 | 518.55 (-9.46%) | 567.50 | 515.80 - 583.70 | 0.293 times | Fri 17 January 2025 | 572.70 (-1.56%) | 561.35 | 548.60 - 603.00 | 0.3614 times | Fri 10 January 2025 | 581.80 (6.25%) | 553.95 | 496.85 - 611.95 | 0.4521 times | Fri 03 January 2025 | 547.60 (-3.44%) | 567.75 | 529.00 - 574.35 | 0.3345 times | Fri 27 December 2024 | 567.10 (-5.83%) | 607.05 | 547.90 - 608.30 | 0.6076 times | Fri 20 December 2024 | 602.20 (0.96%) | 601.50 | 579.00 - 644.00 | 1.3059 times | Fri 13 December 2024 | 596.45 (7.66%) | 552.80 | 547.80 - 600.00 | 2.6993 times | Fri 06 December 2024 | 554.00 (25.17%) | 444.90 | 436.85 - 558.30 | 3.6133 times | Fri 29 November 2024 | 442.60 (3.24%) | 430.40 | 430.40 - 451.00 | 0.1979 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 483.68 and 501.63
| Monthly Target 1 | 480.13 |
| Monthly Target 2 | 487.22 |
| Monthly Target 3 | 498.08333333333 |
| Monthly Target 4 | 505.17 |
| Monthly Target 5 | 516.03 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 494.30 (-6.17%) | 502.90 | 491.00 - 508.95 | 0.0147 times | Fri 31 January 2025 | 526.80 (-5.22%) | 560.00 | 468.05 - 611.95 | 0.3718 times | Tue 31 December 2024 | 555.80 (25.58%) | 444.90 | 436.85 - 644.00 | 2.1663 times | Fri 29 November 2024 | 442.60 (-0.88%) | 450.35 | 420.00 - 514.00 | 0.617 times | Thu 31 October 2024 | 446.55 (-9.16%) | 491.65 | 403.10 - 494.90 | 0.4825 times | Mon 30 September 2024 | 491.60 (-4.23%) | 509.90 | 487.05 - 524.35 | 0.5692 times | Fri 30 August 2024 | 513.30 (-8%) | 558.95 | 486.10 - 560.70 | 1.0905 times | Wed 31 July 2024 | 557.95 (10.76%) | 510.25 | 463.65 - 572.00 | 2.9891 times | Fri 28 June 2024 | 503.75 (6.83%) | 481.10 | 429.30 - 535.00 | 0.9081 times | Fri 31 May 2024 | 471.55 (-10.17%) | 524.75 | 467.45 - 526.45 | 0.7908 times | Tue 30 April 2024 | 524.95 (5.39%) | 505.00 | 505.00 - 562.30 | 0.9438 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 503.09 |
| 12 day DMA | 524.53 |
| 20 day DMA | 544.77 |
| 35 day DMA | 557.69 |
| 50 day DMA | 542.84 |
| 100 day DMA | 503.95 |
| 150 day DMA | 507.45 |
| 200 day DMA | 505.69 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.64 | 514.31 | 508.06 |
| 12 day EMA | 521.64 | 526.61 | 526.57 |
| 20 day EMA | 531.32 | 535.21 | 536.09 |
| 35 day EMA | 532.5 | 534.75 | 535.22 |
| 50 day EMA | 530.08 | 531.54 | 531.73 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.09 | 502.76 | 501.11 |
| 12 day SMA | 524.53 | 532.55 | 537.05 |
| 20 day SMA | 544.77 | 546.06 | 547.1 |
| 35 day SMA | 557.69 | 560.61 | 562.49 |
| 50 day SMA | 542.84 | 541.53 | 539.54 |
| 100 day SMA | 503.95 | 503.96 | 503.69 |
| 150 day SMA | 507.45 | 507.51 | 507.42 |
| 200 day SMA | 505.69 | 505.83 | 505.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.