Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 519.63 and 528.58
| Daily Target 1 | 517.85 |
| Daily Target 2 | 521.4 |
| Daily Target 3 | 526.8 |
| Daily Target 4 | 530.35 |
| Daily Target 5 | 535.75 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 524.95 (0.19%) | 527.05 | 523.25 - 532.20 | 0.3028 times | Mon 29 April 2024 | 523.95 (0.42%) | 522.45 | 522.20 - 537.30 | 1.5654 times | Fri 26 April 2024 | 521.75 (-0.18%) | 520.40 | 519.50 - 528.90 | 0.4424 times | Thu 25 April 2024 | 522.70 (-1.24%) | 525.40 | 521.00 - 538.80 | 0.7404 times | Wed 24 April 2024 | 529.25 (-0.68%) | 535.45 | 527.75 - 539.55 | 0.5391 times | Tue 23 April 2024 | 532.90 (2.47%) | 523.95 | 521.65 - 545.65 | 1.8293 times | Mon 22 April 2024 | 520.05 (0.97%) | 524.95 | 518.50 - 527.90 | 0.5362 times | Fri 19 April 2024 | 515.05 (-0.84%) | 515.35 | 506.80 - 517.95 | 1.7355 times | Thu 18 April 2024 | 519.40 (-1.3%) | 526.70 | 513.60 - 537.15 | 1.624 times | Tue 16 April 2024 | 526.25 (1.05%) | 518.35 | 516.30 - 544.95 | 0.6849 times | Mon 15 April 2024 | 520.80 (-3.8%) | 510.40 | 510.30 - 531.25 | 1.034 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 523.58 and 538.68
| Weekly Target 1 | 513.05 |
| Weekly Target 2 | 519 |
| Weekly Target 3 | 528.15 |
| Weekly Target 4 | 534.1 |
| Weekly Target 5 | 543.25 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 524.95 (0.61%) | 522.45 | 522.20 - 537.30 | 0.2437 times | Fri 26 April 2024 | 521.75 (1.3%) | 524.95 | 518.50 - 545.65 | 0.5331 times | Fri 19 April 2024 | 515.05 (-4.86%) | 510.40 | 506.80 - 544.95 | 0.6624 times | Fri 12 April 2024 | 541.35 (0.28%) | 549.95 | 524.65 - 558.00 | 1.2651 times | Fri 05 April 2024 | 539.85 (8.38%) | 505.00 | 505.00 - 562.30 | 1.5487 times | Thu 28 March 2024 | 498.10 (-4.85%) | 524.75 | 495.55 - 530.00 | 0.5875 times | Fri 22 March 2024 | 523.50 (5.12%) | 497.45 | 478.95 - 528.80 | 0.9367 times | Fri 15 March 2024 | 498.00 (-9.35%) | 549.00 | 476.75 - 550.25 | 1.9843 times | Thu 07 March 2024 | 549.35 (-2.45%) | 565.30 | 532.50 - 583.00 | 0.7866 times | Sat 02 March 2024 | 563.15 (1.57%) | 555.00 | 510.30 - 579.45 | 1.452 times | Fri 23 February 2024 | 554.45 (-3.54%) | 575.45 | 545.60 - 603.90 | 2.2739 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 514.98 and 572.28
| Monthly Target 1 | 473.45 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 530.75 |
| Monthly Target 4 | 556.5 |
| Monthly Target 5 | 588.05 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 524.95 (5.39%) | 505.00 | 505.00 - 562.30 | 0.8165 times | Thu 28 March 2024 | 498.10 (-7.36%) | 554.75 | 476.75 - 583.00 | 0.9348 times | Thu 29 February 2024 | 537.70 (-14.73%) | 643.40 | 483.15 - 667.40 | 2.2672 times | Wed 31 January 2024 | 630.60 (43.38%) | 441.00 | 429.30 - 642.40 | 2.9935 times | Fri 29 December 2023 | 439.80 (-0.32%) | 445.95 | 416.00 - 454.00 | 0.5267 times | Thu 30 November 2023 | 441.20 (8.23%) | 413.20 | 402.90 - 449.50 | 0.4451 times | Tue 31 October 2023 | 407.65 (-4.94%) | 428.05 | 391.55 - 438.50 | 0.2771 times | Fri 29 September 2023 | 428.85 (-2.23%) | 444.90 | 409.30 - 456.00 | 0.5235 times | Thu 31 August 2023 | 438.65 (-12.65%) | 508.40 | 427.05 - 516.00 | 0.7124 times | Mon 31 July 2023 | 502.20 (-0.84%) | 505.25 | 468.05 - 515.00 | 0.5033 times | Fri 30 June 2023 | 506.45 (-7.14%) | 548.05 | 503.90 - 572.85 | 0.5483 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 524.52 |
| 12 day DMA | 524.87 |
| 20 day DMA | 530.68 |
| 35 day DMA | 521.6 |
| 50 day DMA | 531.81 |
| 100 day DMA | 515.83 |
| 150 day DMA | 484.15 |
| 200 day DMA | 478.91 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.38 | 524.09 | 524.16 |
| 12 day EMA | 525.2 | 525.24 | 525.47 |
| 20 day EMA | 525.72 | 525.8 | 525.99 |
| 35 day EMA | 529.85 | 530.14 | 530.5 |
| 50 day EMA | 531.28 | 531.54 | 531.85 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.52 | 526.11 | 525.33 |
| 12 day SMA | 524.87 | 525.65 | 525.9 |
| 20 day SMA | 530.68 | 529.33 | 528.39 |
| 35 day SMA | 521.6 | 522.59 | 523.92 |
| 50 day SMA | 531.81 | 532.27 | 532.59 |
| 100 day SMA | 515.83 | 515.04 | 514.12 |
| 150 day SMA | 484.15 | 483.48 | 482.82 |
| 200 day SMA | 478.91 | 478.69 | 478.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.