Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 539.18 and 581.23
| Daily Target 1 | 505.68 |
| Daily Target 2 | 530.62 |
| Daily Target 3 | 547.73333333333 |
| Daily Target 4 | 572.67 |
| Daily Target 5 | 589.78 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 555.55 (6.65%) | 524.70 | 522.80 - 564.85 | 0.8215 times | Thu 18 December 2025 | 520.90 (-2.14%) | 523.00 | 520.00 - 527.75 | 0.3534 times | Wed 17 December 2025 | 532.30 (-0.08%) | 532.70 | 529.05 - 538.80 | 0.5454 times | Tue 16 December 2025 | 532.70 (-2.02%) | 544.05 | 529.30 - 544.50 | 0.6904 times | Mon 15 December 2025 | 543.70 (-0.26%) | 544.70 | 535.40 - 547.95 | 2.4729 times | Fri 12 December 2025 | 545.10 (-0.43%) | 547.50 | 542.30 - 552.10 | 0.7087 times | Thu 11 December 2025 | 547.45 (1.24%) | 542.20 | 536.00 - 549.90 | 0.6652 times | Wed 10 December 2025 | 540.75 (-1.19%) | 547.30 | 538.70 - 555.50 | 0.7282 times | Tue 09 December 2025 | 547.25 (2.24%) | 528.05 | 525.25 - 553.80 | 0.6611 times | Mon 08 December 2025 | 535.25 (-3.05%) | 542.60 | 526.85 - 543.95 | 2.3534 times | Fri 05 December 2025 | 552.10 (-2.63%) | 566.00 | 547.35 - 566.00 | 0.8159 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 537.78 and 582.63
| Weekly Target 1 | 501.95 |
| Weekly Target 2 | 528.75 |
| Weekly Target 3 | 546.8 |
| Weekly Target 4 | 573.6 |
| Weekly Target 5 | 591.65 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 0.5193 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.5441 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 0.7364 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.3225 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.5203 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 2.626 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 0.8524 times | Fri 31 October 2025 | 642.70 (-2.55%) | 656.05 | 640.75 - 690.20 | 0.9654 times | Thu 23 October 2025 | 659.50 (3.21%) | 640.25 | 635.30 - 679.35 | 0.6933 times | Fri 17 October 2025 | 639.00 (-0.53%) | 642.45 | 616.85 - 687.00 | 2.2202 times | Fri 10 October 2025 | 642.40 (2.63%) | 625.75 | 595.85 - 646.00 | 0.9084 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 505.9 and 569.65
| Monthly Target 1 | 489.35 |
| Monthly Target 2 | 522.45 |
| Monthly Target 3 | 553.1 |
| Monthly Target 4 | 586.2 |
| Monthly Target 5 | 616.85 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 555.55 (-4.51%) | 565.15 | 520.00 - 583.75 | 0.5876 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4107 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6911 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3208 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4895 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2416 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8137 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8612 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3518 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2321 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.3972 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 537.03 |
| 12 day DMA | 543.34 |
| 20 day DMA | 558.67 |
| 35 day DMA | 598.98 |
| 50 day DMA | 612.23 |
| 100 day DMA | 598.67 |
| 150 day DMA | 582.14 |
| 200 day DMA | 564.15 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.3 | 532.67 | 538.55 |
| 12 day EMA | 548.04 | 546.68 | 551.37 |
| 20 day EMA | 561.54 | 562.17 | 566.51 |
| 35 day EMA | 580.51 | 581.98 | 585.58 |
| 50 day EMA | 603.19 | 605.13 | 608.57 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.03 | 534.94 | 540.25 |
| 12 day SMA | 543.34 | 545.29 | 548.98 |
| 20 day SMA | 558.67 | 560.41 | 565 |
| 35 day SMA | 598.98 | 601.89 | 606.23 |
| 50 day SMA | 612.23 | 613.5 | 615.6 |
| 100 day SMA | 598.67 | 599.38 | 600.38 |
| 150 day SMA | 582.14 | 581.93 | 582.08 |
| 200 day SMA | 564.15 | 563.77 | 563.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.