Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 504.5 and 515.5
| Daily Target 1 | 502.27 |
| Daily Target 2 | 506.73 |
| Daily Target 3 | 513.26666666667 |
| Daily Target 4 | 517.73 |
| Daily Target 5 | 524.27 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.20 (-1.09%) | 512.45 | 508.80 - 519.80 | 0.4285 times | Wed 22 April 2026 | 516.85 (0.97%) | 510.20 | 508.20 - 520.45 | 0.5332 times | Tue 21 April 2026 | 511.90 (3.87%) | 490.65 | 490.65 - 522.30 | 2.5281 times | Mon 20 April 2026 | 492.85 (-1.13%) | 496.05 | 489.00 - 503.35 | 0.5381 times | Fri 17 April 2026 | 498.50 (2.83%) | 484.50 | 484.50 - 507.00 | 1.097 times | Thu 16 April 2026 | 484.80 (0.62%) | 489.25 | 478.05 - 491.65 | 0.4653 times | Wed 15 April 2026 | 481.80 (3.01%) | 471.25 | 471.25 - 484.65 | 0.84 times | Mon 13 April 2026 | 467.70 (-0.15%) | 453.95 | 447.75 - 476.00 | 1.1839 times | Fri 10 April 2026 | 468.40 (3.95%) | 453.15 | 453.15 - 476.05 | 1.4395 times | Thu 09 April 2026 | 450.60 (0.5%) | 448.50 | 441.60 - 462.00 | 0.9464 times | Wed 08 April 2026 | 448.35 (6.34%) | 455.75 | 431.60 - 455.75 | 0.6699 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 500.1 and 533.4
| Weekly Target 1 | 474.2 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 507.5 |
| Weekly Target 4 | 526 |
| Weekly Target 5 | 540.8 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.20 (2.55%) | 496.05 | 489.00 - 522.30 | 1.099 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.9785 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 1.2008 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 1.068 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 1.3118 times | Fri 20 March 2026 | 421.15 (3.51%) | 407.45 | 403.05 - 441.70 | 1.348 times | Fri 13 March 2026 | 406.85 (-6.52%) | 420.05 | 402.50 - 432.30 | 1.164 times | Fri 06 March 2026 | 435.25 (-4.59%) | 432.00 | 421.95 - 453.85 | 0.723 times | Fri 27 February 2026 | 456.20 (-4.74%) | 475.05 | 454.00 - 484.35 | 0.5892 times | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.5177 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.649 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 445.83 and 587.68
| Monthly Target 1 | 329.47 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 471.31666666667 |
| Monthly Target 4 | 562.18 |
| Monthly Target 5 | 613.17 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 511.20 (35.42%) | 380.45 | 380.45 - 522.30 | 0.4619 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6061 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.3781 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4993 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7151 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4714 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.728 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3496 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5001 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2905 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8314 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 506.26 |
| 12 day DMA | 479.55 |
| 20 day DMA | 448.62 |
| 35 day DMA | 438.62 |
| 50 day DMA | 453.26 |
| 100 day DMA | 492.69 |
| 150 day DMA | 536.09 |
| 200 day DMA | 545.51 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.46 | 501.09 | 493.21 |
| 12 day EMA | 482.34 | 477.09 | 469.86 |
| 20 day EMA | 467.42 | 462.81 | 457.12 |
| 35 day EMA | 462.38 | 459.51 | 456.13 |
| 50 day EMA | 462.08 | 460.08 | 457.76 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.26 | 500.98 | 493.97 |
| 12 day SMA | 479.55 | 471.63 | 463.13 |
| 20 day SMA | 448.62 | 444.12 | 438.99 |
| 35 day SMA | 438.62 | 437.3 | 436.07 |
| 50 day SMA | 453.26 | 453.22 | 453.15 |
| 100 day SMA | 492.69 | 493.41 | 494.11 |
| 150 day SMA | 536.09 | 536.56 | 536.96 |
| 200 day SMA | 545.51 | 545.6 | 545.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.