Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 538.2 and 558.2
| Daily Target 1 | 534.45 |
| Daily Target 2 | 541.95 |
| Daily Target 3 | 554.45 |
| Daily Target 4 | 561.95 |
| Daily Target 5 | 574.45 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 549.45 (0.13%) | 549.85 | 546.95 - 566.95 | 1.0933 times |
| Wed 14 May 2025 | 548.75 (4.65%) | 527.00 | 525.90 - 554.00 | 1.5722 times |
| Tue 13 May 2025 | 524.35 (-3.46%) | 535.40 | 512.15 - 549.80 | 1.5585 times |
| Mon 12 May 2025 | 543.15 (2.07%) | 544.25 | 536.05 - 564.95 | 1.1494 times |
| Fri 09 May 2025 | 532.15 (9.98%) | 463.10 | 463.10 - 532.20 | 2.4809 times |
| Thu 08 May 2025 | 483.85 (-0.03%) | 484.10 | 480.20 - 509.00 | 0.5928 times |
| Wed 07 May 2025 | 484.00 (1.3%) | 461.75 | 461.75 - 485.70 | 0.573 times |
| Tue 06 May 2025 | 477.80 (-2.23%) | 491.10 | 472.05 - 494.10 | 0.2163 times |
| Mon 05 May 2025 | 488.70 (0.94%) | 483.40 | 483.40 - 493.95 | 0.3644 times |
| Fri 02 May 2025 | 484.15 (-1.85%) | 474.00 | 474.00 - 496.00 | 0.3991 times |
| Wed 30 April 2025 | 493.30 (-1.32%) | 510.05 | 486.50 - 510.05 | 0.5794 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 530.8 and 585.6
| Weekly Target 1 | 488.05 |
| Weekly Target 2 | 518.75 |
| Weekly Target 3 | 542.85 |
| Weekly Target 4 | 573.55 |
| Weekly Target 5 | 597.65 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 549.45 (3.25%) | 544.25 | 512.15 - 566.95 | 2.6579 times |
| Fri 09 May 2025 | 532.15 (9.91%) | 483.40 | 461.75 - 532.20 | 2.0911 times |
| Fri 02 May 2025 | 484.15 (-5.32%) | 499.50 | 474.00 - 512.05 | 0.7802 times |
| Fri 25 April 2025 | 511.35 (-1.72%) | 519.95 | 494.75 - 548.00 | 0.6445 times |
| Thu 17 April 2025 | 520.30 (8.74%) | 479.05 | 479.05 - 526.20 | 0.5954 times |
| Fri 11 April 2025 | 478.50 (-2.5%) | 487.60 | 460.00 - 488.00 | 0.679 times |
| Fri 04 April 2025 | 490.75 (2.53%) | 475.25 | 475.25 - 515.00 | 0.8668 times |
| Fri 28 March 2025 | 478.65 (-5.61%) | 509.90 | 477.00 - 532.00 | 0.8305 times |
| Fri 21 March 2025 | 507.10 (0.79%) | 514.00 | 489.95 - 530.00 | 0.5568 times |
| Thu 13 March 2025 | 503.15 (-4.53%) | 535.00 | 497.25 - 539.30 | 0.2976 times |
| Fri 07 March 2025 | 527.00 (4.44%) | 496.20 | 480.00 - 548.65 | 0.5377 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 505.6 and 610.8
| Monthly Target 1 | 420.85 |
| Monthly Target 2 | 485.15 |
| Monthly Target 3 | 526.05 |
| Monthly Target 4 | 590.35 |
| Monthly Target 5 | 631.25 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 549.45 (11.38%) | 474.00 | 461.75 - 566.95 | 0.5708 times |
| Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3887 times |
| Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2565 times |
| Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.4389 times |
| Fri 31 January 2025 | 526.80 (-5.22%) | 560.00 | 468.05 - 611.95 | 0.5858 times |
| Tue 31 December 2024 | 555.80 (25.58%) | 444.90 | 436.85 - 644.00 | 3.4127 times |
| Fri 29 November 2024 | 442.60 (-0.88%) | 450.35 | 420.00 - 514.00 | 0.972 times |
| Thu 31 October 2024 | 446.55 (-9.16%) | 491.65 | 403.10 - 494.90 | 0.76 times |
| Mon 30 September 2024 | 491.60 (-4.23%) | 509.90 | 487.05 - 524.35 | 0.8967 times |
| Fri 30 August 2024 | 513.30 (-8%) | 558.95 | 486.10 - 560.70 | 1.718 times |
| Wed 31 July 2024 | 557.95 (10.76%) | 510.25 | 463.65 - 572.00 | 4.7091 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 539.57 |
| 12 day DMA | 509.13 |
| 20 day DMA | 510.2 |
| 35 day DMA | 505.6 |
| 50 day DMA | 511.58 |
| 100 day DMA | 531.22 |
| 150 day DMA | 507.93 |
| 200 day DMA | 508.88 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.44 | 528.44 | 518.28 |
| 12 day EMA | 519.85 | 514.47 | 508.24 |
| 20 day EMA | 513.62 | 509.85 | 505.76 |
| 35 day EMA | 512.39 | 510.21 | 507.94 |
| 50 day EMA | 513.6 | 512.14 | 510.65 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.57 | 526.45 | 513.5 |
| 12 day SMA | 509.13 | 505.28 | 502.17 |
| 20 day SMA | 510.2 | 506.66 | 502.35 |
| 35 day SMA | 505.6 | 504.28 | 503.29 |
| 50 day SMA | 511.58 | 511.14 | 510.2 |
| 100 day SMA | 531.22 | 531.67 | 531.9 |
| 150 day SMA | 507.93 | 507.61 | 507.26 |
| 200 day SMA | 508.88 | 508.67 | 508.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.