Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 448.93 and 461.28
| Daily Target 1 | 446.5 |
| Daily Target 2 | 451.35 |
| Daily Target 3 | 458.85 |
| Daily Target 4 | 463.7 |
| Daily Target 5 | 471.2 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 456.20 (-1.91%) | 460.30 | 454.00 - 466.35 | 0.8538 times | Thu 26 February 2026 | 465.10 (-1.84%) | 473.90 | 464.10 - 483.00 | 0.5268 times | Wed 25 February 2026 | 473.80 (1.84%) | 465.30 | 456.35 - 478.10 | 1.9765 times | Tue 24 February 2026 | 465.25 (-1.54%) | 472.60 | 455.70 - 472.60 | 1.1142 times | Mon 23 February 2026 | 472.55 (-1.33%) | 475.05 | 469.00 - 484.35 | 0.8512 times | Fri 20 February 2026 | 478.90 (0.2%) | 470.25 | 467.35 - 481.05 | 1.1243 times | Thu 19 February 2026 | 477.95 (-2.7%) | 490.00 | 475.25 - 495.95 | 1.3928 times | Wed 18 February 2026 | 491.20 (0.64%) | 488.45 | 486.60 - 492.95 | 0.4775 times | Tue 17 February 2026 | 488.10 (-0.5%) | 490.95 | 487.40 - 493.45 | 0.7996 times | Mon 16 February 2026 | 490.55 (-0.82%) | 490.55 | 489.20 - 493.95 | 0.8832 times | Fri 13 February 2026 | 494.60 (-2.25%) | 505.20 | 493.70 - 505.20 | 0.774 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 439.93 and 470.28
| Weekly Target 1 | 434.5 |
| Weekly Target 2 | 445.35 |
| Weekly Target 3 | 464.85 |
| Weekly Target 4 | 475.7 |
| Weekly Target 5 | 495.2 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 456.20 (-4.74%) | 475.05 | 454.00 - 484.35 | 0.7132 times | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.6267 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.7856 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.6854 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.5496 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 1.1271 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 1.1547 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.959 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.6843 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.7144 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.7461 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 420.08 and 490.13
| Monthly Target 1 | 408.03 |
| Monthly Target 2 | 432.12 |
| Monthly Target 3 | 478.08333333333 |
| Monthly Target 4 | 502.17 |
| Monthly Target 5 | 548.13 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.3552 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4691 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6719 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.3824 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6236 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.268 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4699 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.152 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7812 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8268 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3377 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 466.58 |
| 12 day DMA | 480.02 |
| 20 day DMA | 488.15 |
| 35 day DMA | 496.53 |
| 50 day DMA | 508.94 |
| 100 day DMA | 562.18 |
| 150 day DMA | 569.87 |
| 200 day DMA | 564.16 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.55 | 471.73 | 475.04 |
| 12 day EMA | 476.97 | 480.75 | 483.59 |
| 20 day EMA | 484.97 | 488 | 490.41 |
| 35 day EMA | 497 | 499.4 | 501.42 |
| 50 day EMA | 507.26 | 509.34 | 511.14 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.58 | 471.12 | 473.69 |
| 12 day SMA | 480.02 | 483.77 | 486.72 |
| 20 day SMA | 488.15 | 489.52 | 491 |
| 35 day SMA | 496.53 | 497.99 | 499.82 |
| 50 day SMA | 508.94 | 510.46 | 511.82 |
| 100 day SMA | 562.18 | 563.88 | 565.04 |
| 150 day SMA | 569.87 | 570.97 | 572.08 |
| 200 day SMA | 564.16 | 564.6 | 564.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.