Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 409.25 and 420.1
| Daily Target 1 | 407.02 |
| Daily Target 2 | 411.48 |
| Daily Target 3 | 417.86666666667 |
| Daily Target 4 | 422.33 |
| Daily Target 5 | 428.72 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 415.95 (-1.82%) | 423.65 | 413.40 - 424.25 | 1.0326 times | Thu 12 November 2026 | 423.65 (0.46%) | 421.70 | 414.65 - 425.00 | 1.089 times | Wed 11 November 2026 | 421.70 (0.5%) | 424.30 | 419.60 - 431.55 | 1.0706 times | Mon 09 November 2026 | 419.60 (8.61%) | 423.55 | 408.50 - 423.55 | 1.0879 times | Fri 30 October 2026 | 386.35 (-1.89%) | 396.20 | 380.65 - 399.00 | 1.3219 times | Thu 29 October 2026 | 393.80 (-0.22%) | 393.10 | 387.30 - 398.10 | 0.7584 times | Wed 28 October 2026 | 394.65 (-0.21%) | 391.00 | 390.35 - 403.40 | 0.9099 times | Tue 27 October 2026 | 395.50 (2.91%) | 387.00 | 381.95 - 398.00 | 0.764 times | Mon 26 October 2026 | 384.30 (0.01%) | 382.00 | 376.50 - 388.75 | 1.1109 times | Fri 23 October 2026 | 384.25 (-2.87%) | 394.65 | 379.05 - 394.65 | 0.8547 times | Thu 22 October 2026 | 395.60 (-2.71%) | 405.00 | 392.50 - 405.75 | 1.5502 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 400.7 and 423.75
| Weekly Target 1 | 395.62 |
| Weekly Target 2 | 405.78 |
| Weekly Target 3 | 418.66666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 441.72 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 415.95 (7.66%) | 423.55 | 408.50 - 431.55 | 0.6801 times | Fri 30 October 2026 | 386.35 (0.55%) | 382.00 | 376.50 - 403.40 | 0.7731 times | Fri 23 October 2026 | 384.25 (-10.41%) | 429.10 | 379.05 - 430.95 | 0.9993 times | Fri 16 October 2026 | 428.90 (-4.85%) | 430.85 | 420.50 - 442.80 | 0.6353 times | Tue 06 October 2026 | 450.75 (0.12%) | 455.00 | 440.85 - 459.55 | 0.6834 times | Thu 01 October 2026 | 450.20 (-1.09%) | 458.45 | 437.95 - 462.25 | 0.7841 times | Fri 25 September 2026 | 455.15 (-0.97%) | 461.50 | 451.00 - 489.35 | 1.6271 times | Fri 18 September 2026 | 459.60 (-7.33%) | 494.85 | 440.40 - 497.55 | 1.7161 times | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 1.1516 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.9499 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 1.0117 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 400.7 and 423.75
| Monthly Target 1 | 395.62 |
| Monthly Target 2 | 405.78 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 428.83 |
| Monthly Target 5 | 441.72 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 415.95 (7.66%) | 423.55 | 408.50 - 431.55 | 0.1308 times | Fri 30 October 2026 | 386.35 (-14.44%) | 458.05 | 376.50 - 460.75 | 0.6435 times | Tue 29 September 2026 | 451.55 (-10.18%) | 500.65 | 440.40 - 517.10 | 1.0782 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.797 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.7957 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.1625 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1727 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.7942 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8778 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.5476 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.7231 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 413.45 |
| 12 day DMA | 401.83 |
| 20 day DMA | 414.55 |
| 35 day DMA | 437.27 |
| 50 day DMA | 461.43 |
| 100 day DMA | 522.51 |
| 150 day DMA | 511.65 |
| 200 day DMA | 503.32 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.2 | 413.32 | 408.15 |
| 12 day EMA | 411.98 | 411.26 | 409.01 |
| 20 day EMA | 419.55 | 419.93 | 419.54 |
| 35 day EMA | 441.08 | 442.56 | 443.67 |
| 50 day EMA | 465.85 | 467.89 | 469.7 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.45 | 409.02 | 403.22 |
| 12 day SMA | 401.83 | 402.33 | 402.77 |
| 20 day SMA | 414.55 | 416.26 | 417.66 |
| 35 day SMA | 437.27 | 439.77 | 442.34 |
| 50 day SMA | 461.43 | 464.37 | 467.3 |
| 100 day SMA | 522.51 | 523.59 | 524.6 |
| 150 day SMA | 511.65 | 511.64 | 511.73 |
| 200 day SMA | 503.32 | 503.92 | 504.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.