Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 499 and 512.3
| Daily Target 1 | 496.78 |
| Daily Target 2 | 501.22 |
| Daily Target 3 | 510.08333333333 |
| Daily Target 4 | 514.52 |
| Daily Target 5 | 523.38 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.65 (-5%) | 518.95 | 505.65 - 518.95 | 0.098 times | Tue 16 December 2025 | 532.25 (-4.19%) | 582.95 | 527.75 - 582.95 | 6.2745 times | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.0163 times | Fri 12 December 2025 | 529.20 (4.99%) | 529.20 | 529.20 - 529.20 | 0.0163 times | Thu 11 December 2025 | 504.05 (4.98%) | 504.10 | 504.05 - 504.10 | 0.0327 times | Wed 10 December 2025 | 480.15 (5%) | 434.45 | 434.45 - 480.15 | 2.3039 times | Tue 09 December 2025 | 457.30 (-5%) | 458.00 | 457.30 - 458.00 | 0.5229 times | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 0.4902 times | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.2124 times | Wed 03 December 2025 | 533.30 (-5%) | 589.35 | 533.30 - 589.35 | 0.0327 times | Fri 28 November 2025 | 561.35 (-4.99%) | 619.95 | 561.35 - 619.95 | 0.049 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 467 and 544.3
| Weekly Target 1 | 454.12 |
| Weekly Target 2 | 479.88 |
| Weekly Target 3 | 531.41666666667 |
| Weekly Target 4 | 557.18 |
| Weekly Target 5 | 608.72 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.65 (-4.45%) | 555.50 | 505.65 - 582.95 | 3.6542 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.9252 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.1402 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0748 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.3364 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 3 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0093 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0093 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.3084 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.5421 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0374 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 392.6 and 547.5
| Monthly Target 1 | 354.92 |
| Monthly Target 2 | 430.28 |
| Monthly Target 3 | 509.81666666667 |
| Monthly Target 4 | 585.18 |
| Monthly Target 5 | 664.72 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 505.65 (-9.92%) | 589.35 | 434.45 - 589.35 | 1.0638 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0765 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6692 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3476 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.7139 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.8616 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.0946 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3702 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3998 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.4027 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 83.798 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 525.33 |
| 12 day DMA | 519.8 |
| 20 day DMA | 594.16 |
| 35 day DMA | 616.89 |
| 50 day DMA | 609.84 |
| 100 day DMA | 527.29 |
| 150 day DMA | 520.66 |
| 200 day DMA | 514.88 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.34 | 527.68 | 525.39 |
| 12 day EMA | 539.35 | 545.48 | 547.88 |
| 20 day EMA | 563.22 | 569.28 | 573.18 |
| 35 day EMA | 580.02 | 584.4 | 587.47 |
| 50 day EMA | 594.2 | 597.81 | 600.48 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.33 | 520.23 | 505.24 |
| 12 day SMA | 519.8 | 529.49 | 539.68 |
| 20 day SMA | 594.16 | 603.45 | 610.19 |
| 35 day SMA | 616.89 | 620.44 | 623.24 |
| 50 day SMA | 609.84 | 610.27 | 609.96 |
| 100 day SMA | 527.29 | 527.93 | 528.12 |
| 150 day SMA | 520.66 | 520.06 | 519.14 |
| 200 day SMA | 514.88 | 515 | 514.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.