Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 485.8 and 485.8
| Daily Target 1 | 485.8 |
| Daily Target 2 | 485.8 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 485.8 |
| Daily Target 5 | 485.8 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.80 (-5%) | 485.80 | 485.80 - 485.80 | 0.0165 times | Thu 18 December 2025 | 511.35 (1.13%) | 530.80 | 480.40 - 530.80 | 0.132 times | Wed 17 December 2025 | 505.65 (-5%) | 518.95 | 505.65 - 518.95 | 0.099 times | Tue 16 December 2025 | 532.25 (-4.19%) | 582.95 | 527.75 - 582.95 | 6.3366 times | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.0165 times | Fri 12 December 2025 | 529.20 (4.99%) | 529.20 | 529.20 - 529.20 | 0.0165 times | Thu 11 December 2025 | 504.05 (4.98%) | 504.10 | 504.05 - 504.10 | 0.033 times | Wed 10 December 2025 | 480.15 (5%) | 434.45 | 434.45 - 480.15 | 2.3267 times | Tue 09 December 2025 | 457.30 (-5%) | 458.00 | 457.30 - 458.00 | 0.5281 times | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 0.495 times | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.2145 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 431.83 and 534.38
| Weekly Target 1 | 413.83 |
| Weekly Target 2 | 449.82 |
| Weekly Target 3 | 516.38333333333 |
| Weekly Target 4 | 552.37 |
| Weekly Target 5 | 618.93 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 3.7071 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.9092 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.139 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0741 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.3336 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 2.975 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0093 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0093 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.3058 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.5375 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0371 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 382.68 and 537.58
| Monthly Target 1 | 348.3 |
| Monthly Target 2 | 417.05 |
| Monthly Target 3 | 503.2 |
| Monthly Target 4 | 571.95 |
| Monthly Target 5 | 658.1 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.80 (-13.46%) | 589.35 | 434.45 - 589.35 | 1.0778 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0764 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6682 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3471 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.7112 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.8587 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.0913 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3697 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3992 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.4006 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 83.6671 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 518.11 |
| 12 day DMA | 506.88 |
| 20 day DMA | 572.01 |
| 35 day DMA | 609.04 |
| 50 day DMA | 608.07 |
| 100 day DMA | 525.68 |
| 150 day DMA | 521.38 |
| 200 day DMA | 514.4 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.83 | 517.34 | 520.34 |
| 12 day EMA | 527.47 | 535.04 | 539.35 |
| 20 day EMA | 551.43 | 558.33 | 563.27 |
| 35 day EMA | 570.96 | 575.97 | 579.77 |
| 50 day EMA | 592.62 | 596.98 | 600.47 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.11 | 526.79 | 525.33 |
| 12 day SMA | 506.88 | 513.18 | 519.8 |
| 20 day SMA | 572.01 | 583.72 | 594.16 |
| 35 day SMA | 609.04 | 613.15 | 616.89 |
| 50 day SMA | 608.07 | 609.32 | 609.84 |
| 100 day SMA | 525.68 | 526.75 | 527.29 |
| 150 day SMA | 521.38 | 521.17 | 520.66 |
| 200 day SMA | 514.4 | 514.72 | 514.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.