Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 560.55 and 560.55
| Daily Target 1 | 560.55 |
| Daily Target 2 | 560.55 |
| Daily Target 3 | 560.55 |
| Daily Target 4 | 560.55 |
| Daily Target 5 | 560.55 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 560.55 (4.99%) | 560.55 | 560.55 - 560.55 | 0.0164 times | Tue 23 December 2025 | 533.90 (5%) | 508.50 | 508.50 - 533.90 | 0.0493 times | Mon 22 December 2025 | 508.50 (4.67%) | 510.00 | 461.55 - 510.00 | 3.3059 times | Fri 19 December 2025 | 485.80 (-5%) | 485.80 | 485.80 - 485.80 | 0.0164 times | Thu 18 December 2025 | 511.35 (1.13%) | 530.80 | 480.40 - 530.80 | 0.1316 times | Wed 17 December 2025 | 505.65 (-5%) | 518.95 | 505.65 - 518.95 | 0.0987 times | Tue 16 December 2025 | 532.25 (-4.19%) | 582.95 | 527.75 - 582.95 | 6.3158 times | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.0164 times | Fri 12 December 2025 | 529.20 (4.99%) | 529.20 | 529.20 - 529.20 | 0.0164 times | Thu 11 December 2025 | 504.05 (4.98%) | 504.10 | 504.05 - 504.10 | 0.0329 times | Wed 10 December 2025 | 480.15 (5%) | 434.45 | 434.45 - 480.15 | 2.3191 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 511.05 and 610.05
| Weekly Target 1 | 428.55 |
| Weekly Target 2 | 494.55 |
| Weekly Target 3 | 527.55 |
| Weekly Target 4 | 593.55 |
| Weekly Target 5 | 626.55 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 560.55 (15.39%) | 510.00 | 461.55 - 560.55 | 1.6721 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 3.2626 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.6803 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.1223 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0653 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.2936 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 2.6183 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0082 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0082 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.2692 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.4731 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 420.05 and 574.95
| Monthly Target 1 | 373.22 |
| Monthly Target 2 | 466.88 |
| Monthly Target 3 | 528.11666666667 |
| Monthly Target 4 | 621.78 |
| Monthly Target 5 | 683.02 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 560.55 (-0.14%) | 589.35 | 434.45 - 589.35 | 1.3843 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0737 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6452 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3352 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6524 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7949 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.0194 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.357 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3855 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.3524 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 80.7927 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 520.02 |
| 12 day DMA | 513.68 |
| 20 day DMA | 540.16 |
| 35 day DMA | 600.54 |
| 50 day DMA | 605.92 |
| 100 day DMA | 525.2 |
| 150 day DMA | 522.5 |
| 200 day DMA | 514.17 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531 | 516.23 | 507.39 |
| 12 day EMA | 531.31 | 525.99 | 524.55 |
| 20 day EMA | 547.58 | 546.21 | 547.5 |
| 35 day EMA | 564.96 | 565.22 | 567.06 |
| 50 day EMA | 593.77 | 595.13 | 597.63 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.02 | 509.04 | 508.71 |
| 12 day SMA | 513.68 | 507.08 | 504.81 |
| 20 day SMA | 540.16 | 548.39 | 559.7 |
| 35 day SMA | 600.54 | 602.52 | 605.41 |
| 50 day SMA | 605.92 | 606.34 | 607.06 |
| 100 day SMA | 525.2 | 525.03 | 525.13 |
| 150 day SMA | 522.5 | 522.11 | 521.73 |
| 200 day SMA | 514.17 | 514.09 | 514.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.