Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 504.55 and 560.55
| Daily Target 1 | 495.22 |
| Daily Target 2 | 513.88 |
| Daily Target 3 | 551.21666666667 |
| Daily Target 4 | 569.88 |
| Daily Target 5 | 607.22 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 532.55 (-5%) | 588.55 | 532.55 - 588.55 | 0.2885 times | Wed 24 December 2025 | 560.55 (4.99%) | 560.55 | 560.55 - 560.55 | 0.016 times | Tue 23 December 2025 | 533.90 (5%) | 508.50 | 508.50 - 533.90 | 0.0481 times | Mon 22 December 2025 | 508.50 (4.67%) | 510.00 | 461.55 - 510.00 | 3.2212 times | Fri 19 December 2025 | 485.80 (-5%) | 485.80 | 485.80 - 485.80 | 0.016 times | Thu 18 December 2025 | 511.35 (1.13%) | 530.80 | 480.40 - 530.80 | 0.1282 times | Wed 17 December 2025 | 505.65 (-5%) | 518.95 | 505.65 - 518.95 | 0.0962 times | Tue 16 December 2025 | 532.25 (-4.19%) | 582.95 | 527.75 - 582.95 | 6.1538 times | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.016 times | Fri 12 December 2025 | 529.20 (4.99%) | 529.20 | 529.20 - 529.20 | 0.016 times | Thu 11 December 2025 | 504.05 (4.98%) | 504.10 | 504.05 - 504.10 | 0.0321 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 497.05 and 624.05
| Weekly Target 1 | 400.55 |
| Weekly Target 2 | 466.55 |
| Weekly Target 3 | 527.55 |
| Weekly Target 4 | 593.55 |
| Weekly Target 5 | 654.55 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.7926 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 3.2154 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.6559 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.1206 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0643 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.2894 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 2.5804 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.008 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.008 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.2653 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.4662 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 406.05 and 560.95
| Monthly Target 1 | 363.88 |
| Monthly Target 2 | 448.22 |
| Monthly Target 3 | 518.78333333333 |
| Monthly Target 4 | 603.12 |
| Monthly Target 5 | 673.68 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 532.55 (-5.13%) | 589.35 | 434.45 - 589.35 | 1.4102 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0735 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6433 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3342 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6475 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7895 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.0134 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3559 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3843 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.3484 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 80.5497 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 524.26 |
| 12 day DMA | 519.95 |
| 20 day DMA | 532.34 |
| 35 day DMA | 597.32 |
| 50 day DMA | 604.72 |
| 100 day DMA | 525.36 |
| 150 day DMA | 522.55 |
| 200 day DMA | 514.12 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.52 | 531 | 516.23 |
| 12 day EMA | 531.5 | 531.31 | 525.99 |
| 20 day EMA | 546.19 | 547.62 | 546.26 |
| 35 day EMA | 563.62 | 565.45 | 565.74 |
| 50 day EMA | 594.12 | 596.63 | 598.1 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.26 | 520.02 | 509.04 |
| 12 day SMA | 519.95 | 513.68 | 507.08 |
| 20 day SMA | 532.34 | 540.16 | 548.39 |
| 35 day SMA | 597.32 | 600.54 | 602.52 |
| 50 day SMA | 604.72 | 605.92 | 606.34 |
| 100 day SMA | 525.36 | 525.2 | 525.03 |
| 150 day SMA | 522.55 | 522.5 | 522.11 |
| 200 day SMA | 514.12 | 514.17 | 514.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.