Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 557.08 and 604.93
| Daily Target 1 | 549.1 |
| Daily Target 2 | 565.05 |
| Daily Target 3 | 596.95 |
| Daily Target 4 | 612.9 |
| Daily Target 5 | 644.8 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 581.00 (-3%) | 628.85 | 581.00 - 628.85 | 0.0515 times |
| Fri 04 April 2025 | 598.95 (2.89%) | 598.95 | 598.95 - 598.95 | 0.2577 times |
| Wed 02 April 2025 | 582.10 (-0.01%) | 582.15 | 582.10 - 582.15 | 2.9897 times |
| Tue 01 April 2025 | 582.15 (7.76%) | 581.00 | 576.70 - 584.75 | 1.4175 times |
| Mon 24 March 2025 | 540.25 (-2%) | 551.00 | 540.25 - 551.00 | 1.5464 times |
| Fri 21 March 2025 | 551.25 (0%) | 551.25 | 551.25 - 551.25 | 0.0258 times |
| Thu 20 March 2025 | 551.25 (5%) | 525.00 | 525.00 - 551.25 | 0.2062 times |
| Wed 19 March 2025 | 525.00 (0%) | 525.00 | 525.00 - 525.00 | 0.1546 times |
| Tue 18 March 2025 | 525.00 (5%) | 475.00 | 475.00 - 525.00 | 3.0412 times |
| Mon 17 March 2025 | 500.00 (-4.76%) | 513.00 | 500.00 - 513.00 | 0.3093 times |
| Thu 13 March 2025 | 525.00 (-2.78%) | 539.00 | 525.00 - 540.00 | 1.3918 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 557.08 and 604.93
| Weekly Target 1 | 549.1 |
| Weekly Target 2 | 565.05 |
| Weekly Target 3 | 596.95 |
| Weekly Target 4 | 612.9 |
| Weekly Target 5 | 644.8 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 581.00 (-3%) | 628.85 | 581.00 - 628.85 | 0.0004 times |
| Fri 04 April 2025 | 598.95 (8.65%) | 551.00 | 540.25 - 598.95 | 0.0471 times |
| Fri 21 March 2025 | 551.25 (5%) | 513.00 | 475.00 - 551.25 | 0.0284 times |
| Thu 13 March 2025 | 525.00 (-0.45%) | 527.35 | 524.75 - 550.00 | 0.0135 times |
| Fri 07 March 2025 | 527.35 (18.27%) | 424.00 | 423.65 - 532.80 | 0.1042 times |
| Fri 28 February 2025 | 445.90 (7.38%) | 415.25 | 394.50 - 455.00 | 0.0364 times |
| Fri 21 February 2025 | 415.25 (-3.55%) | 430.55 | 409.10 - 430.55 | 0.0239 times |
| Thu 13 February 2025 | 430.55 (-11.14%) | 460.30 | 417.00 - 462.30 | 2.2179 times |
| Fri 07 February 2025 | 484.50 (-20.17%) | 600.00 | 484.50 - 608.60 | 7.1489 times |
| Fri 31 January 2025 | 606.90 (20.99%) | 505.00 | 505.00 - 608.50 | 0.3794 times |
| Fri 24 January 2025 | 501.60 (21%) | 435.00 | 434.00 - 501.60 | 0.1676 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 554.93 and 607.08
| Monthly Target 1 | 543.37 |
| Monthly Target 2 | 562.18 |
| Monthly Target 3 | 595.51666666667 |
| Monthly Target 4 | 614.33 |
| Monthly Target 5 | 647.67 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 581.00 (7.54%) | 581.00 | 576.70 - 628.85 | 0.0297 times |
| Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 0.1309 times |
| Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 7.8186 times |
| Fri 31 January 2025 | 606.90 (17.96%) | 488.80 | 378.75 - 608.50 | 0.6268 times |
| Tue 31 December 2024 | 514.50 (3.33%) | 497.90 | 422.85 - 562.00 | 0.3236 times |
| Fri 29 November 2024 | 497.90 (-9.47%) | 561.00 | 497.90 - 598.00 | 0.349 times |
| Thu 31 October 2024 | 550.00 (17.65%) | 490.75 | 475.00 - 557.85 | 0.0172 times |
| Mon 30 September 2024 | 467.50 (14.77%) | 424.00 | 387.30 - 490.00 | 0.0939 times |
| Fri 30 August 2024 | 407.35 (0.83%) | 404.00 | 353.30 - 437.50 | 0.3495 times |
| Wed 31 July 2024 | 404.00 (1.51%) | 415.00 | 363.00 - 455.70 | 0.2608 times |
| Fri 28 June 2024 | 398.00 (4.27%) | 390.00 | 330.00 - 399.00 | 0.0787 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 576.89 |
| 12 day DMA | 550.16 |
| 20 day DMA | 527.41 |
| 35 day DMA | 496.7 |
| 50 day DMA | 495.78 |
| 100 day DMA | 500.72 |
| 150 day DMA | 476.91 |
| 200 day DMA | 455.21 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.91 | 574.86 | 562.81 |
| 12 day EMA | 554.08 | 549.19 | 540.15 |
| 20 day EMA | 534.42 | 529.52 | 522.22 |
| 35 day EMA | 516.1 | 512.28 | 507.18 |
| 50 day EMA | 497.3 | 493.89 | 489.6 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.89 | 570.94 | 561.4 |
| 12 day SMA | 550.16 | 546.75 | 540.56 |
| 20 day SMA | 527.41 | 521.11 | 512.91 |
| 35 day SMA | 496.7 | 496.95 | 497.18 |
| 50 day SMA | 495.78 | 492.5 | 489.31 |
| 100 day SMA | 500.72 | 499.91 | 499 |
| 150 day SMA | 476.91 | 475.83 | 474.57 |
| 200 day SMA | 455.21 | 454.27 | 453.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.