Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 544.35 and 553.65
| Daily Target 1 | 541.47 |
| Daily Target 2 | 547.23 |
| Daily Target 3 | 550.76666666667 |
| Daily Target 4 | 556.53 |
| Daily Target 5 | 560.07 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (4.74%) | 554.30 | 545.00 - 554.30 | 0.3409 times | Mon 09 February 2026 | 527.95 (-0.02%) | 501.70 | 501.65 - 527.95 | 3.263 times | Fri 06 February 2026 | 528.05 (-4.99%) | 583.50 | 528.05 - 583.50 | 1.6396 times | Thu 05 February 2026 | 555.80 (-4.99%) | 600.00 | 555.80 - 600.00 | 0.8117 times | Wed 04 February 2026 | 585.00 (-4.99%) | 585.00 | 585.00 - 585.00 | 3.263 times | Mon 02 February 2026 | 615.75 (4.99%) | 615.75 | 615.75 - 615.75 | 0.0162 times | Sun 01 February 2026 | 586.50 (4.99%) | 586.50 | 586.50 - 586.50 | 0.0162 times | Fri 30 January 2026 | 558.60 (-5%) | 617.30 | 558.60 - 617.30 | 0.1299 times | Thu 29 January 2026 | 588.00 (5%) | 546.00 | 546.00 - 588.00 | 0.5032 times | Wed 14 January 2026 | 560.00 (-0.88%) | 560.00 | 560.00 - 560.00 | 0.0162 times | Thu 08 January 2026 | 564.95 (4.62%) | 540.00 | 540.00 - 567.00 | 0.0812 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 527.33 and 579.98
| Weekly Target 1 | 483.67 |
| Weekly Target 2 | 518.33 |
| Weekly Target 3 | 536.31666666667 |
| Weekly Target 4 | 570.98 |
| Weekly Target 5 | 588.97 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (4.72%) | 501.70 | 501.65 - 554.30 | 1.1497 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.8332 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.2071 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.1031 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.2947 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.1548 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.0715 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.0668 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0777 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0414 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.1864 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 470.28 and 584.38
| Monthly Target 1 | 442.7 |
| Monthly Target 2 | 497.85 |
| Monthly Target 3 | 556.8 |
| Monthly Target 4 | 611.95 |
| Monthly Target 5 | 670.9 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 553.00 (-1%) | 586.50 | 501.65 - 615.75 | 0.9557 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8064 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4286 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.073 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6388 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3318 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.636 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.777 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9993 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3534 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3816 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 549.96 |
| 12 day DMA | 563.63 |
| 20 day DMA | 547.69 |
| 35 day DMA | 532.58 |
| 50 day DMA | 575.98 |
| 100 day DMA | 551.52 |
| 150 day DMA | 529.06 |
| 200 day DMA | 514.98 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.21 | 548.81 | 559.24 |
| 12 day EMA | 553.51 | 553.6 | 558.26 |
| 20 day EMA | 552.56 | 552.51 | 555.09 |
| 35 day EMA | 567.69 | 568.55 | 570.94 |
| 50 day EMA | 579.21 | 580.28 | 582.42 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.96 | 562.51 | 574.22 |
| 12 day SMA | 563.63 | 560.57 | 557.56 |
| 20 day SMA | 547.69 | 546.74 | 545.77 |
| 35 day SMA | 532.58 | 533.66 | 536.34 |
| 50 day SMA | 575.98 | 577.89 | 580.72 |
| 100 day SMA | 551.52 | 549.16 | 547.17 |
| 150 day SMA | 529.06 | 528.14 | 527.39 |
| 200 day SMA | 514.98 | 514.86 | 514.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.