Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 382.43 and 419.58
| Daily Target 1 | 351.47 |
| Daily Target 2 | 376.23 |
| Daily Target 3 | 388.61666666667 |
| Daily Target 4 | 413.38 |
| Daily Target 5 | 425.77 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 401.00 (4.7%) | 363.85 | 363.85 - 401.00 | 0.565 times | Tue 23 April 2024 | 383.00 (-0.78%) | 366.70 | 366.70 - 383.00 | 0.339 times | Mon 22 April 2024 | 386.00 (-3.02%) | 378.10 | 378.10 - 386.00 | 0.5085 times | Fri 19 April 2024 | 398.00 (4.74%) | 361.00 | 361.00 - 398.00 | 0.452 times | Tue 16 April 2024 | 380.00 (-1.81%) | 380.00 | 380.00 - 380.00 | 0.5085 times | Mon 15 April 2024 | 387.00 (-1.01%) | 388.75 | 387.00 - 388.75 | 2.0904 times | Wed 10 April 2024 | 390.95 (0.76%) | 368.60 | 368.60 - 392.00 | 4.1808 times | Tue 09 April 2024 | 388.00 (-0.26%) | 370.00 | 370.00 - 388.00 | 0.113 times | Mon 08 April 2024 | 389.00 (-0.36%) | 370.90 | 370.90 - 389.00 | 0.339 times | Fri 05 April 2024 | 390.40 (4.66%) | 354.40 | 354.40 - 390.40 | 0.904 times | Thu 04 April 2024 | 373.00 (-4.85%) | 372.40 | 372.40 - 391.95 | 3.3333 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 382.43 and 419.58
| Weekly Target 1 | 351.47 |
| Weekly Target 2 | 376.23 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 413.38 |
| Weekly Target 5 | 425.77 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 401.00 (0.75%) | 378.10 | 363.85 - 401.00 | 0.2671 times | Fri 19 April 2024 | 398.00 (1.8%) | 388.75 | 361.00 - 398.00 | 0.5769 times | Wed 10 April 2024 | 390.95 (0.14%) | 370.90 | 368.60 - 392.00 | 0.8761 times | Fri 05 April 2024 | 390.40 (4.04%) | 356.50 | 354.40 - 394.00 | 1.7521 times | Thu 28 March 2024 | 375.25 (-14.25%) | 415.75 | 375.25 - 415.75 | 0.6197 times | Fri 22 March 2024 | 437.60 (-6.99%) | 470.50 | 437.60 - 470.50 | 0.7158 times | Wed 06 March 2024 | 470.50 (-2%) | 471.00 | 470.50 - 471.00 | 0.2671 times | Fri 23 February 2024 | 480.10 (-3.94%) | 489.85 | 480.10 - 489.85 | 0.0321 times | Fri 16 February 2024 | 499.80 (-3.88%) | 532.00 | 494.00 - 532.00 | 0.7692 times | Fri 09 February 2024 | 520.00 (18.97%) | 417.00 | 415.25 - 529.00 | 4.1239 times | Fri 02 February 2024 | 437.10 (2.13%) | 449.40 | 406.60 - 488.50 | 8.1303 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 377.7 and 424.3
| Monthly Target 1 | 338.87 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 385.46666666667 |
| Monthly Target 4 | 416.53 |
| Monthly Target 5 | 432.07 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 401.00 (6.86%) | 356.50 | 354.40 - 401.00 | 0.2371 times | Thu 28 March 2024 | 375.25 (-21.84%) | 471.00 | 375.25 - 471.00 | 0.1094 times | Fri 23 February 2024 | 480.10 (0.02%) | 480.95 | 415.25 - 532.00 | 0.5639 times | Wed 31 January 2024 | 480.00 (73%) | 266.65 | 252.00 - 488.50 | 2.2324 times | Fri 29 December 2023 | 277.45 (23.31%) | 225.00 | 200.90 - 279.95 | 1.1914 times | Thu 30 November 2023 | 225.00 (-0.97%) | 227.20 | 204.25 - 276.00 | 1.0425 times | Tue 31 October 2023 | 227.20 (-10.55%) | 265.45 | 227.20 - 294.00 | 0.3371 times | Fri 29 September 2023 | 254.00 (-2.68%) | 260.00 | 211.00 - 264.55 | 1.4737 times | Thu 31 August 2023 | 261.00 (-9.25%) | 301.95 | 236.00 - 301.95 | 1.3088 times | Mon 31 July 2023 | 287.60 (-18.84%) | 372.00 | 251.80 - 372.00 | 1.5036 times | Fri 30 June 2023 | 354.35 (-13.47%) | 389.15 | 354.35 - 428.00 | 0.1641 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 389.6 |
| 12 day DMA | 388.2 |
| 20 day DMA | 399.83 |
| 35 day DMA | 437.18 |
| 50 day DMA | 410.67 |
| 100 day DMA | 326.36 |
| 150 day DMA | 305.64 |
| 200 day DMA | 316.22 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.49 | 386.73 | 388.6 |
| 12 day EMA | 394.52 | 393.34 | 395.22 |
| 20 day EMA | 401.44 | 401.49 | 403.44 |
| 35 day EMA | 395.89 | 395.59 | 396.33 |
| 50 day EMA | 397.24 | 397.09 | 397.66 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.6 | 386.8 | 388.39 |
| 12 day SMA | 388.2 | 387.45 | 388.2 |
| 20 day SMA | 399.83 | 403.3 | 408.16 |
| 35 day SMA | 437.18 | 439.12 | 441.01 |
| 50 day SMA | 410.67 | 407.95 | 405.78 |
| 100 day SMA | 326.36 | 325.11 | 323.93 |
| 150 day SMA | 305.64 | 304.83 | 304.05 |
| 200 day SMA | 316.22 | 316.15 | 316.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.