Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 363.8 and 363.8
| Daily Target 1 | 363.8 |
| Daily Target 2 | 363.8 |
| Daily Target 3 | 363.8 |
| Daily Target 4 | 363.8 |
| Daily Target 5 | 363.8 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 363.80 (0%) | 363.80 | 363.80 - 363.80 | 0.1132 times | Fri 21 June 2024 | 363.80 (4.99%) | 363.80 | 363.80 - 363.80 | 0.1132 times | Thu 20 June 2024 | 346.50 (5%) | 330.00 | 330.00 - 346.50 | 2.2264 times | Wed 19 June 2024 | 330.00 (-1.45%) | 330.00 | 330.00 - 330.00 | 0.1132 times | Tue 18 June 2024 | 334.85 (-9.74%) | 335.15 | 334.85 - 335.15 | 2.4151 times | Mon 10 June 2024 | 371.00 (-4.87%) | 371.00 | 370.50 - 371.00 | 3.5283 times | Thu 06 June 2024 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.0189 times | Wed 05 June 2024 | 390.00 (2.17%) | 390.00 | 390.00 - 390.00 | 0.283 times | Fri 31 May 2024 | 381.70 (-2.13%) | 380.00 | 380.00 - 390.00 | 1.1321 times | Mon 27 May 2024 | 390.00 (4.14%) | 356.00 | 356.00 - 390.00 | 0.0566 times | Fri 24 May 2024 | 374.50 (-0.01%) | 356.00 | 356.00 - 392.00 | 0.0566 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 363.8 and 363.8
| Weekly Target 1 | 363.8 |
| Weekly Target 2 | 363.8 |
| Weekly Target 3 | 363.8 |
| Weekly Target 4 | 363.8 |
| Weekly Target 5 | 363.8 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 363.80 (0%) | 363.80 | 363.80 - 363.80 | 0.0545 times | Fri 21 June 2024 | 363.80 (-6.72%) | 371.00 | 330.00 - 371.00 | 4.0455 times | Thu 06 June 2024 | 390.00 (2.17%) | 390.00 | 390.00 - 390.00 | 0.1455 times | Fri 31 May 2024 | 381.70 (1.92%) | 356.00 | 356.00 - 390.00 | 0.5727 times | Fri 24 May 2024 | 374.50 (-9.76%) | 394.25 | 356.00 - 394.25 | 1.0364 times | Thu 16 May 2024 | 415.00 (4.01%) | 380.00 | 380.00 - 415.00 | 0.5545 times | Thu 09 May 2024 | 399.00 (-0.25%) | 381.00 | 381.00 - 420.00 | 0.8455 times | Fri 03 May 2024 | 400.00 (-0.25%) | 409.05 | 376.55 - 409.05 | 2.0273 times | Wed 24 April 2024 | 401.00 (0.75%) | 378.10 | 363.85 - 401.00 | 0.2273 times | Fri 19 April 2024 | 398.00 (1.8%) | 388.75 | 361.00 - 398.00 | 0.4909 times | Wed 10 April 2024 | 390.95 (0.14%) | 370.90 | 368.60 - 392.00 | 0.7455 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 316.9 and 376.9
| Monthly Target 1 | 301.27 |
| Monthly Target 2 | 332.53 |
| Monthly Target 3 | 361.26666666667 |
| Monthly Target 4 | 392.53 |
| Monthly Target 5 | 421.27 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 363.80 (-4.69%) | 390.00 | 330.00 - 390.00 | 0.4295 times | Fri 31 May 2024 | 381.70 (-1.67%) | 376.55 | 356.00 - 420.00 | 0.5049 times | Tue 30 April 2024 | 388.20 (3.45%) | 356.50 | 354.40 - 409.05 | 0.3035 times | Thu 28 March 2024 | 375.25 (-21.84%) | 471.00 | 375.25 - 471.00 | 0.138 times | Fri 23 February 2024 | 480.10 (0.02%) | 480.95 | 415.25 - 532.00 | 0.7109 times | Wed 31 January 2024 | 480.00 (73%) | 266.65 | 252.00 - 488.50 | 2.8143 times | Fri 29 December 2023 | 277.45 (23.31%) | 225.00 | 200.90 - 279.95 | 1.5019 times | Thu 30 November 2023 | 225.00 (-0.97%) | 227.20 | 204.25 - 276.00 | 1.3143 times | Tue 31 October 2023 | 227.20 (-10.55%) | 265.45 | 227.20 - 294.00 | 0.4249 times | Fri 29 September 2023 | 254.00 (-2.68%) | 260.00 | 211.00 - 264.55 | 1.8578 times | Thu 31 August 2023 | 261.00 (-9.25%) | 301.95 | 236.00 - 301.95 | 1.65 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 347.79 |
| 12 day DMA | 367.56 |
| 20 day DMA | 380.79 |
| 35 day DMA | 384.2 |
| 50 day DMA | 410.54 |
| 100 day DMA | 354.44 |
| 150 day DMA | 319.45 |
| 200 day DMA | 320.33 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.44 | 355.76 | 351.74 |
| 12 day EMA | 366.7 | 367.23 | 367.85 |
| 20 day EMA | 375.82 | 377.08 | 378.48 |
| 35 day EMA | 393.97 | 395.75 | 397.63 |
| 50 day EMA | 408.47 | 410.29 | 412.19 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.79 | 349.23 | 354.47 |
| 12 day SMA | 367.56 | 370.1 | 374.36 |
| 20 day SMA | 380.79 | 382.05 | 383.91 |
| 35 day SMA | 384.2 | 384.53 | 385.42 |
| 50 day SMA | 410.54 | 412.86 | 414.88 |
| 100 day SMA | 354.44 | 353.3 | 352.29 |
| 150 day SMA | 319.45 | 318.81 | 318.27 |
| 200 day SMA | 320.33 | 320.39 | 320.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.