Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 345.48 and 381.53
| Daily Target 1 | 333.97 |
| Daily Target 2 | 356.98 |
| Daily Target 3 | 370.01666666667 |
| Daily Target 4 | 393.03 |
| Daily Target 5 | 406.07 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 380.00 (4.15%) | 383.05 | 347.00 - 383.05 | 0.6656 times | Wed 23 September 2026 | 364.85 (4.99%) | 364.85 | 364.85 - 364.85 | 0.0082 times | Tue 22 September 2026 | 347.50 (4.97%) | 316.15 | 316.15 - 347.50 | 0.0575 times | Mon 21 September 2026 | 331.05 (-4.94%) | 331.00 | 331.00 - 362.00 | 0.5998 times | Fri 18 September 2026 | 348.25 (-4.75%) | 364.00 | 348.25 - 364.00 | 0.1726 times | Thu 17 September 2026 | 365.60 (-0.49%) | 365.60 | 365.60 - 365.60 | 0.0329 times | Wed 16 September 2026 | 367.40 (-4.99%) | 367.50 | 367.40 - 405.00 | 3.599 times | Tue 15 September 2026 | 386.70 (-5%) | 387.00 | 386.70 - 401.00 | 1.5119 times | Fri 11 September 2026 | 407.05 (-4.99%) | 407.05 | 407.05 - 409.00 | 2.1611 times | Thu 10 September 2026 | 428.45 (-5%) | 456.00 | 428.45 - 456.00 | 1.1915 times | Wed 09 September 2026 | 451.00 (-4.91%) | 451.00 | 451.00 - 469.00 | 0.2136 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 348.08 and 414.98
| Weekly Target 1 | 292.83 |
| Weekly Target 2 | 336.42 |
| Weekly Target 3 | 359.73333333333 |
| Weekly Target 4 | 403.32 |
| Weekly Target 5 | 426.63 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 380.00 (9.12%) | 331.00 | 316.15 - 383.05 | 0.9563 times | Fri 18 September 2026 | 348.25 (-14.45%) | 387.00 | 348.25 - 405.00 | 3.8194 times | Fri 11 September 2026 | 407.05 (-22.54%) | 551.45 | 407.05 - 551.45 | 2.8217 times | Fri 04 September 2026 | 525.50 (2.25%) | 539.50 | 440.75 - 539.50 | 1.1688 times | Thu 27 August 2026 | 513.95 (-10.04%) | 599.00 | 513.95 - 599.00 | 0.0826 times | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.0472 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.0472 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.0295 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 0.6375 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 0.3896 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.0708 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 230.43 and 465.73
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 280.28 |
| Monthly Target 3 | 415.86666666667 |
| Monthly Target 4 | 515.58 |
| Monthly Target 5 | 651.17 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 380.00 (-22.18%) | 512.60 | 316.15 - 551.45 | 2.5217 times | Mon 31 August 2026 | 488.30 (-13.11%) | 533.90 | 488.30 - 664.00 | 0.1127 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.3501 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.7782 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0589 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.1976 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.1473 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.4991 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8423 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4922 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0763 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 354.33 |
| 12 day DMA | 387.68 |
| 20 day DMA | 433.41 |
| 35 day DMA | 494.26 |
| 50 day DMA | 510.21 |
| 100 day DMA | 542.93 |
| 150 day DMA | 547.24 |
| 200 day DMA | 562.92 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.53 | 359.8 | 357.27 |
| 12 day EMA | 391.9 | 394.06 | 399.37 |
| 20 day EMA | 424.28 | 428.94 | 435.68 |
| 35 day EMA | 463.19 | 468.09 | 474.17 |
| 50 day EMA | 503.26 | 508.29 | 514.14 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.33 | 351.45 | 351.96 |
| 12 day SMA | 387.68 | 397.62 | 411 |
| 20 day SMA | 433.41 | 440.19 | 449.09 |
| 35 day SMA | 494.26 | 497.41 | 500.35 |
| 50 day SMA | 510.21 | 515.63 | 520.73 |
| 100 day SMA | 542.93 | 544.77 | 547.05 |
| 150 day SMA | 547.24 | 547.76 | 548.54 |
| 200 day SMA | 562.92 | 563.54 | 564.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.