Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 429.8 and 475.75
| Daily Target 1 | 416.9 |
| Daily Target 2 | 442.7 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 488.65 |
| Daily Target 5 | 508.8 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 468.50 (1.85%) | 483.00 | 437.05 - 483.00 | 0.7479 times | Mon 23 December 2024 | 460.00 (-4.86%) | 507.00 | 460.00 - 507.00 | 1.3296 times | Fri 20 December 2024 | 483.50 (-0.21%) | 460.30 | 460.30 - 484.00 | 1.0526 times | Thu 19 December 2024 | 484.50 (-5%) | 485.05 | 484.50 - 485.05 | 0.9418 times | Wed 18 December 2024 | 510.00 (3.24%) | 470.00 | 469.30 - 517.80 | 0.9141 times | Tue 17 December 2024 | 494.00 (-5%) | 495.00 | 494.00 - 535.00 | 0.6094 times | Mon 16 December 2024 | 520.00 (0.39%) | 533.65 | 492.10 - 533.65 | 1.2465 times | Fri 13 December 2024 | 518.00 (-4.95%) | 518.00 | 518.00 - 518.05 | 0.1108 times | Thu 12 December 2024 | 544.95 (2.82%) | 555.00 | 510.00 - 555.00 | 0.3601 times | Wed 11 December 2024 | 530.00 (4.1%) | 534.00 | 483.70 - 534.50 | 2.687 times | Tue 10 December 2024 | 509.15 (-4.99%) | 562.00 | 509.15 - 562.00 | 7.867 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 417.8 and 487.75
| Weekly Target 1 | 400.9 |
| Weekly Target 2 | 434.7 |
| Weekly Target 3 | 470.85 |
| Weekly Target 4 | 504.65 |
| Weekly Target 5 | 540.8 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 468.50 (-3.1%) | 507.00 | 437.05 - 507.00 | 0.2394 times | Fri 20 December 2024 | 483.50 (-6.66%) | 533.65 | 460.30 - 535.00 | 0.549 times | Fri 13 December 2024 | 518.00 (0.39%) | 541.80 | 483.70 - 562.00 | 1.4012 times | Fri 06 December 2024 | 516.00 (3.64%) | 497.90 | 468.10 - 543.00 | 0.715 times | Fri 29 November 2024 | 497.90 (-11.62%) | 588.90 | 497.90 - 588.90 | 0.6128 times | Thu 21 November 2024 | 563.35 (1.37%) | 570.90 | 530.00 - 598.00 | 0.4883 times | Thu 14 November 2024 | 555.75 (2.35%) | 565.60 | 555.75 - 588.90 | 5.6304 times | Fri 08 November 2024 | 543.00 (-1.27%) | 561.00 | 543.00 - 561.00 | 0.1372 times | Thu 31 October 2024 | 550.00 (3.78%) | 549.30 | 543.00 - 557.85 | 0.0447 times | Fri 25 October 2024 | 529.95 (5.99%) | 500.00 | 475.00 - 543.90 | 0.1819 times | Fri 18 October 2024 | 500.00 (1.9%) | 489.85 | 489.85 - 514.20 | 0.0989 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 390.3 and 515.25
| Monthly Target 1 | 364.23 |
| Monthly Target 2 | 416.37 |
| Monthly Target 3 | 489.18333333333 |
| Monthly Target 4 | 541.32 |
| Monthly Target 5 | 614.13 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 468.50 (-5.9%) | 497.90 | 437.05 - 562.00 | 1.0084 times | Fri 29 November 2024 | 497.90 (-9.47%) | 561.00 | 497.90 - 598.00 | 2.3848 times | Thu 31 October 2024 | 550.00 (17.65%) | 490.75 | 475.00 - 557.85 | 0.1175 times | Mon 30 September 2024 | 467.50 (14.77%) | 424.00 | 387.30 - 490.00 | 0.6416 times | Fri 30 August 2024 | 407.35 (0.83%) | 404.00 | 353.30 - 437.50 | 2.3881 times | Wed 31 July 2024 | 404.00 (1.51%) | 415.00 | 363.00 - 455.70 | 1.7819 times | Fri 28 June 2024 | 398.00 (4.27%) | 390.00 | 330.00 - 399.00 | 0.5375 times | Fri 31 May 2024 | 381.70 (-1.67%) | 376.55 | 356.00 - 420.00 | 0.6084 times | Tue 30 April 2024 | 388.20 (3.45%) | 356.50 | 354.40 - 409.05 | 0.3657 times | Thu 28 March 2024 | 375.25 (-21.84%) | 471.00 | 375.25 - 471.00 | 0.1662 times | Fri 23 February 2024 | 480.10 (0.02%) | 480.95 | 415.25 - 532.00 | 0.8566 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 481.3 |
| 12 day DMA | 504.88 |
| 20 day DMA | 508.68 |
| 35 day DMA | 528.78 |
| 50 day DMA | 512.9 |
| 100 day DMA | 461.84 |
| 150 day DMA | 442.46 |
| 200 day DMA | 410.74 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.1 | 484.4 | 496.6 |
| 12 day EMA | 496.26 | 501.31 | 508.82 |
| 20 day EMA | 505.45 | 509.34 | 514.53 |
| 35 day EMA | 504.1 | 506.2 | 508.92 |
| 50 day EMA | 503.48 | 504.91 | 506.74 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.3 | 486.4 | 498.4 |
| 12 day SMA | 504.88 | 508.83 | 511.51 |
| 20 day SMA | 508.68 | 514.25 | 519.41 |
| 35 day SMA | 528.78 | 529.65 | 530.08 |
| 50 day SMA | 512.9 | 512.76 | 512.36 |
| 100 day SMA | 461.84 | 461.31 | 460.69 |
| 150 day SMA | 442.46 | 442.87 | 443.27 |
| 200 day SMA | 410.74 | 409.52 | 408.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.