Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 502.4 and 557.6
| Daily Target 1 | 492.45 |
| Daily Target 2 | 512.35 |
| Daily Target 3 | 547.65 |
| Daily Target 4 | 567.55 |
| Daily Target 5 | 602.85 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 532.25 (-4.19%) | 582.95 | 527.75 - 582.95 | 6.3054 times | Mon 15 December 2025 | 555.50 (4.97%) | 555.50 | 555.50 - 555.50 | 0.0164 times | Fri 12 December 2025 | 529.20 (4.99%) | 529.20 | 529.20 - 529.20 | 0.0164 times | Thu 11 December 2025 | 504.05 (4.98%) | 504.10 | 504.05 - 504.10 | 0.0328 times | Wed 10 December 2025 | 480.15 (5%) | 434.45 | 434.45 - 480.15 | 2.3153 times | Tue 09 December 2025 | 457.30 (-5%) | 458.00 | 457.30 - 458.00 | 0.5255 times | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 0.4926 times | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.2135 times | Wed 03 December 2025 | 533.30 (-5%) | 589.35 | 533.30 - 589.35 | 0.0328 times | Fri 28 November 2025 | 561.35 (-4.99%) | 619.95 | 561.35 - 619.95 | 0.0493 times | Wed 26 November 2025 | 590.85 (-4.99%) | 649.80 | 590.85 - 649.80 | 0.0821 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 502.4 and 557.6
| Weekly Target 1 | 492.45 |
| Weekly Target 2 | 512.35 |
| Weekly Target 3 | 547.65 |
| Weekly Target 4 | 567.55 |
| Weekly Target 5 | 602.85 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 532.25 (0.58%) | 555.50 | 527.75 - 582.95 | 3.6184 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.9361 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.141 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0752 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.3383 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 3.0169 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0094 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0094 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.3102 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.5451 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0376 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 405.9 and 560.8
| Monthly Target 1 | 363.78 |
| Monthly Target 2 | 448.02 |
| Monthly Target 3 | 518.68333333333 |
| Monthly Target 4 | 602.92 |
| Monthly Target 5 | 673.58 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 532.25 (-5.18%) | 589.35 | 434.45 - 589.35 | 1.0545 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0766 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6699 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.348 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.7157 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.8636 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.0967 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3706 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.4002 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.4042 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 83.8855 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 520.23 |
| 12 day DMA | 529.49 |
| 20 day DMA | 603.45 |
| 35 day DMA | 620.44 |
| 50 day DMA | 610.27 |
| 100 day DMA | 527.93 |
| 150 day DMA | 520.06 |
| 200 day DMA | 515 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.68 | 525.39 | 510.33 |
| 12 day EMA | 545.48 | 547.88 | 546.49 |
| 20 day EMA | 569.27 | 573.17 | 575.03 |
| 35 day EMA | 584.31 | 587.38 | 589.26 |
| 50 day EMA | 593.93 | 596.45 | 598.12 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.23 | 505.24 | 490.41 |
| 12 day SMA | 529.49 | 539.68 | 550.8 |
| 20 day SMA | 603.45 | 610.19 | 614.18 |
| 35 day SMA | 620.44 | 623.24 | 625.02 |
| 50 day SMA | 610.27 | 609.96 | 609.39 |
| 100 day SMA | 527.93 | 528.12 | 527.82 |
| 150 day SMA | 520.06 | 519.14 | 518.12 |
| 200 day SMA | 515 | 514.94 | 514.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.