Login or Join
HomepageRaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac
Strong Daily Stock price targets for RaasiRefrac 502271 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1512 times |
| Tue 15 April 2025 | 25.00 (2.21%) | 25.68 | 25.00 - 25.68 | 0.4598 times |
| Tue 01 April 2025 | 24.46 (-0.2%) | 23.30 | 23.30 - 24.51 | 0.0091 times |
| Mon 24 March 2025 | 24.51 (-5%) | 25.16 | 24.51 - 25.80 | 1.9484 times |
| Mon 10 March 2025 | 25.80 (4.96%) | 23.36 | 23.36 - 25.80 | 0.2938 times |
| Mon 03 March 2025 | 24.58 (4.82%) | 24.62 | 24.57 - 24.62 | 0.341 times |
| Mon 17 February 2025 | 23.45 (-4.98%) | 23.45 | 23.45 - 23.45 | 3.5398 times |
| Mon 10 February 2025 | 24.68 (4.98%) | 24.67 | 24.65 - 24.68 | 0.9332 times |
| Mon 03 February 2025 | 23.51 (-4.16%) | 25.20 | 23.40 - 25.20 | 1.3925 times |
| Mon 27 January 2025 | 24.53 (1.57%) | 25.30 | 23.00 - 25.30 | 0.9313 times |
| Mon 20 January 2025 | 24.15 (5%) | 22.35 | 22.35 - 24.15 | 1.1627 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1355 times |
| Tue 15 April 2025 | 25.00 (2.21%) | 25.68 | 25.00 - 25.68 | 0.4119 times |
| Tue 01 April 2025 | 24.46 (-5.19%) | 25.16 | 23.30 - 25.80 | 1.7535 times |
| Mon 10 March 2025 | 25.80 (4.96%) | 23.36 | 23.36 - 25.80 | 0.2632 times |
| Mon 03 March 2025 | 24.58 (4.82%) | 24.62 | 24.57 - 24.62 | 0.3055 times |
| Mon 17 February 2025 | 23.45 (-4.98%) | 23.45 | 23.45 - 23.45 | 3.1711 times |
| Mon 10 February 2025 | 24.68 (4.98%) | 24.67 | 24.65 - 24.68 | 0.836 times |
| Mon 03 February 2025 | 23.51 (-4.16%) | 25.20 | 23.40 - 25.20 | 1.2475 times |
| Mon 27 January 2025 | 24.53 (1.57%) | 25.30 | 23.00 - 25.30 | 0.8343 times |
| Mon 20 January 2025 | 24.15 (5%) | 22.35 | 22.35 - 24.15 | 1.0416 times |
| Mon 13 January 2025 | 23.00 (-0.86%) | 22.05 | 22.04 - 24.30 | 7.3668 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 24.15 and 26.53
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.00 (2%) | 23.30 | 23.30 - 25.68 | 0.1239 times |
| Mon 24 March 2025 | 24.51 (4.52%) | 24.62 | 23.36 - 25.80 | 0.516 times |
| Mon 17 February 2025 | 23.45 (-4.4%) | 25.20 | 23.40 - 25.20 | 1.1717 times |
| Mon 27 January 2025 | 24.53 (3.07%) | 24.99 | 22.04 - 25.30 | 2.681 times |
| Mon 30 December 2024 | 23.80 (27.48%) | 19.60 | 19.60 - 23.81 | 1.5746 times |
| Mon 25 November 2024 | 18.67 (-18.36%) | 21.73 | 18.66 - 22.81 | 0.9888 times |
| Mon 21 October 2024 | 22.87 (-14.18%) | 26.65 | 22.87 - 26.65 | 0.2807 times |
| Mon 30 September 2024 | 26.65 (4.43%) | 24.25 | 23.04 - 29.44 | 2.4843 times |
| Mon 26 August 2024 | 25.52 (-18.49%) | 29.75 | 25.52 - 29.75 | 0.0668 times |
| Mon 29 July 2024 | 31.31 (-14.22%) | 32.95 | 31.31 - 32.95 | 0.1123 times |
| Tue 18 June 2024 | 36.50 (-14.24%) | 40.44 | 36.50 - 40.44 | 0.021 times |
Indicator Analysis of RaasiRefrac
Please login to view indicator analysis. or View indicator analysis of RaasiRefrac 502271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.39 |
| 20 day DMA | 23.12 |
| 35 day DMA | 24.28 |
| 50 day DMA | 29.86 |
| 100 day DMA | 22.79 |
| 150 day DMA | 19.71 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.7 | 24.55 |
| 12 day EMA | 24.37 | 24.26 | 24.13 |
| 20 day EMA | 24.58 | 24.54 | 24.49 |
| 35 day EMA | 27.12 | 27.25 | 27.38 |
| 50 day EMA | 29.82 | 30.02 | 30.23 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.87 | 24.56 |
| 12 day SMA | 24.39 | 24.24 | 24.14 |
| 20 day SMA | 23.12 | 22.9 | 22.74 |
| 35 day SMA | 24.28 | 24.51 | 24.74 |
| 50 day SMA | 29.86 | 30.14 | 30.38 |
| 100 day SMA | 22.79 | 22.63 | 22.47 |
| 150 day SMA | 19.71 | 19.63 | 19.55 |
| 200 day SMA | 18.88 | 18.82 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.