RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaasiRefrac

Strong Daily Stock price targets for RaasiRefrac 502271 are 21.5 and 23.5

Daily Target 119.83
Daily Target 221.17
Daily Target 321.833333333333
Daily Target 423.17
Daily Target 523.83

Daily price and volume Raasi Refrac

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (4.55%) 20.50 20.50 - 22.50 1.2435 times
Mon 12 January 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.0711 times
Mon 05 January 2026 20.50 (1.49%) 19.19 19.19 - 20.50 0.5166 times
Mon 29 December 2025 20.20 (-4.81%) 20.16 20.16 - 20.20 1.4922 times
Mon 22 December 2025 21.22 (5%) 19.21 19.21 - 21.22 0.8229 times
Mon 15 December 2025 20.21 (-4.98%) 20.21 20.21 - 20.21 1.9491 times
Mon 08 December 2025 21.27 (-4.96%) 21.27 21.27 - 21.27 0.6751 times
Mon 01 December 2025 22.38 (-4.97%) 22.38 22.38 - 22.38 0.5322 times
Mon 24 November 2025 23.55 (-4.19%) 25.80 23.55 - 25.80 2.4849 times
Mon 17 November 2025 24.58 (-4.99%) 24.58 24.58 - 24.58 0.2125 times
Mon 10 November 2025 25.87 (-4.99%) 25.87 25.87 - 26.42 1.3146 times

Daily chart RaasiRefrac

Weekly price and charts RaasiRefrac

Strong weekly Stock price targets for RaasiRefrac 502271 are 21.5 and 23.5

Weekly Target 119.83
Weekly Target 221.17
Weekly Target 321.833333333333
Weekly Target 423.17
Weekly Target 523.83

Weekly price and volumes for Raasi Refrac

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (4.55%) 20.50 20.50 - 22.50 1.2435 times
Mon 12 January 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.0711 times
Mon 05 January 2026 20.50 (1.49%) 19.19 19.19 - 20.50 0.5166 times
Mon 29 December 2025 20.20 (-4.81%) 20.16 20.16 - 20.20 1.4922 times
Mon 22 December 2025 21.22 (5%) 19.21 19.21 - 21.22 0.8229 times
Mon 15 December 2025 20.21 (-4.98%) 20.21 20.21 - 20.21 1.9491 times
Mon 08 December 2025 21.27 (-4.96%) 21.27 21.27 - 21.27 0.6751 times
Mon 01 December 2025 22.38 (-4.97%) 22.38 22.38 - 22.38 0.5322 times
Mon 24 November 2025 23.55 (-4.19%) 25.80 23.55 - 25.80 2.4849 times
Mon 17 November 2025 24.58 (-4.99%) 24.58 24.58 - 24.58 0.2125 times
Mon 10 November 2025 25.87 (-4.99%) 25.87 25.87 - 26.42 1.3146 times

weekly chart RaasiRefrac

Monthly price and charts RaasiRefrac

Strong monthly Stock price targets for RaasiRefrac 502271 are 20.85 and 24.16

Monthly Target 118.09
Monthly Target 220.29
Monthly Target 321.396666666667
Monthly Target 423.6
Monthly Target 524.71

Monthly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (11.39%) 19.19 19.19 - 22.50 0.5013 times
Mon 29 December 2025 20.20 (-14.23%) 22.38 19.21 - 22.38 1.4977 times
Mon 24 November 2025 23.55 (-17.83%) 27.23 23.55 - 27.23 1.1264 times
Mon 29 September 2025 28.66 (7.74%) 26.00 26.00 - 28.66 1.352 times
Mon 25 August 2025 26.60 (-8.72%) 30.59 26.60 - 30.59 1.487 times
Mon 28 July 2025 29.14 (4.71%) 29.22 26.44 - 30.68 0.4398 times
Mon 30 June 2025 27.83 (11.32%) 26.25 24.94 - 27.90 1.7329 times
Mon 26 May 2025 25.00 (0%) 25.00 25.00 - 25.00 0.2149 times
Mon 21 April 2025 25.00 (2%) 23.30 23.30 - 25.68 0.319 times
Mon 24 March 2025 24.51 (4.52%) 24.62 23.36 - 25.80 1.3289 times
Mon 17 February 2025 23.45 (-4.4%) 25.20 23.40 - 25.20 3.0174 times

monthly chart RaasiRefrac

DMA SMA EMA moving averages of Raasi Refrac 502271

DMA (daily moving average) of Raasi Refrac 502271

DMA period DMA value
5 day DMA 21.19
12 day DMA 22.59
20 day DMA 24.67
35 day DMA 25.32
50 day DMA 24.48
100 day DMA 27.65
150 day DMA 21.52
200 day DMA 20.1

EMA (exponential moving average) of Raasi Refrac 502271

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.2221.07
12 day EMA22.6222.6422.84
20 day EMA23.5423.6523.87
35 day EMA23.9123.9924.14
50 day EMA24.0324.0924.2

SMA (simple moving average) of Raasi Refrac 502271

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.7320.68
12 day SMA22.5923.123.69
20 day SMA24.6724.9325.32
35 day SMA25.3225.3825.43
50 day SMA24.4824.4424.44
100 day SMA27.6527.5727.49
150 day SMA21.5221.4521.39
200 day SMA20.120.0820.07
Back to top | Use Dark Theme