Login or Join
HomepageRaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac
Strong Daily Stock price targets for RaasiRefrac 502271 are 49.66 and 49.66
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 49.66 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.66 (4.99%) | 49.66 | 49.66 - 49.66 | 1.0188 times | Mon 15 April 2024 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 1.0806 times | Mon 08 April 2024 | 45.05 (4.99%) | 45.05 | 45.05 - 45.05 | 0.7457 times | Mon 01 April 2024 | 42.91 (4.99%) | 42.91 | 42.91 - 42.91 | 0.8517 times | Tue 26 March 2024 | 40.87 (4.98%) | 40.87 | 40.87 - 40.87 | 0.5936 times | Mon 18 March 2024 | 38.93 (4.99%) | 38.93 | 38.93 - 38.93 | 0.8981 times | Mon 11 March 2024 | 37.08 (4.98%) | 37.08 | 37.08 - 37.08 | 1.9575 times | Mon 04 March 2024 | 35.32 (4.99%) | 35.32 | 35.32 - 35.32 | 0.6454 times | Mon 26 February 2024 | 33.64 (4.99%) | 33.64 | 33.64 - 33.64 | 1.6082 times | Mon 19 February 2024 | 32.04 (4.98%) | 32.04 | 32.04 - 32.04 | 0.6004 times | Mon 12 February 2024 | 30.52 (4.99%) | 30.52 | 30.52 - 30.52 | 1.1976 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 49.66 and 49.66
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.66 (4.99%) | 49.66 | 49.66 - 49.66 | 0.9099 times | Mon 15 April 2024 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 0.965 times | Mon 08 April 2024 | 45.05 (4.99%) | 45.05 | 45.05 - 45.05 | 0.666 times | Mon 01 April 2024 | 42.91 (4.99%) | 42.91 | 42.91 - 42.91 | 0.7606 times | Tue 26 March 2024 | 40.87 (10.22%) | 38.93 | 38.93 - 40.87 | 1.3322 times | Mon 11 March 2024 | 37.08 (4.98%) | 37.08 | 37.08 - 37.08 | 1.7481 times | Mon 04 March 2024 | 35.32 (4.99%) | 35.32 | 35.32 - 35.32 | 0.5764 times | Mon 26 February 2024 | 33.64 (4.99%) | 33.64 | 33.64 - 33.64 | 1.4362 times | Mon 19 February 2024 | 32.04 (4.98%) | 32.04 | 32.04 - 32.04 | 0.5362 times | Mon 12 February 2024 | 30.52 (4.99%) | 30.52 | 30.52 - 30.52 | 1.0695 times | Mon 05 February 2024 | 29.07 (4.98%) | 29.07 | 29.07 - 29.07 | 0.2442 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 46.29 and 53.04
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.66 (21.51%) | 42.91 | 42.91 - 49.66 | 1.6877 times | Tue 26 March 2024 | 40.87 (21.49%) | 35.32 | 35.32 - 40.87 | 1.8693 times | Mon 26 February 2024 | 33.64 (21.49%) | 29.07 | 29.07 - 33.64 | 1.6798 times | Mon 29 January 2024 | 27.69 (27.49%) | 22.80 | 22.80 - 27.69 | 1.12 times | Tue 26 December 2023 | 21.72 (21.41%) | 18.78 | 18.78 - 21.72 | 1.1662 times | Tue 28 November 2023 | 17.89 (21.45%) | 15.46 | 15.46 - 17.89 | 0.4737 times | Mon 30 October 2023 | 14.73 (27.31%) | 12.14 | 12.14 - 14.73 | 0.6959 times | Mon 25 September 2023 | 11.57 (21.41%) | 10.00 | 10.00 - 11.57 | 0.7958 times | Mon 28 August 2023 | 9.53 (15.66%) | 8.65 | 8.65 - 9.53 | 0.1603 times | Mon 31 July 2023 | 8.24 (10.01%) | 7.86 | 7.12 - 8.24 | 0.3516 times | Mon 19 June 2023 | 7.49 (10.15%) | 6.80 | 6.80 - 7.49 | 0.1446 times |
Indicator Analysis of RaasiRefrac
Please login to view indicator analysis. or View indicator analysis of RaasiRefrac 502271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 38.53 |
| 20 day DMA | 32.52 |
| 35 day DMA | 24.44 |
| 50 day DMA | 19.41 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 43.19 | 41.14 |
| 12 day EMA | 39.37 | 37.5 | 35.72 |
| 20 day EMA | 34.27 | 32.65 | 31.11 |
| 35 day EMA | 27.47 | 26.16 | 24.92 |
| 50 day EMA | 21.09 | 19.92 | 18.8 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 43.01 | 40.97 |
| 12 day SMA | 38.53 | 36.7 | 34.96 |
| 20 day SMA | 32.52 | 30.98 | 29.51 |
| 35 day SMA | 24.44 | 23.28 | 22.18 |
| 50 day SMA | 19.41 | 18.58 | 17.79 |
| 100 day SMA | 16.18 | 15.84 | 15.51 |
| 150 day SMA | 16.25 | 16.03 | 15.81 |
| 200 day SMA | 16.14 | 15.95 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.