Login or Join
HomepageRaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac
Strong Daily Stock price targets for RaasiRefrac 502271 are 22.62 and 24.92
| Daily Target 1 | 21.98 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.58 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.53 (1.57%) | 25.30 | 23.00 - 25.30 | 0.4104 times | Mon 20 January 2025 | 24.15 (5%) | 22.35 | 22.35 - 24.15 | 0.5124 times | Mon 13 January 2025 | 23.00 (-0.86%) | 22.05 | 22.04 - 24.30 | 3.6239 times | Mon 06 January 2025 | 23.20 (-2.52%) | 24.99 | 23.02 - 24.99 | 1.3678 times | Mon 30 December 2024 | 23.80 (4.94%) | 22.25 | 21.55 - 23.81 | 1.18 times | Mon 23 December 2024 | 22.68 (5%) | 22.68 | 21.30 - 22.68 | 1.5449 times | Mon 16 December 2024 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.1766 times | Mon 09 December 2024 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.2601 times | Mon 02 December 2024 | 19.60 (4.98%) | 19.60 | 19.60 - 19.60 | 0.3119 times | Mon 25 November 2024 | 18.67 (-4.94%) | 18.66 | 18.66 - 20.62 | 0.6118 times | Mon 18 November 2024 | 19.64 (-4.89%) | 20.65 | 19.62 - 20.65 | 0.4699 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 22.62 and 24.92
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.53 (1.57%) | 25.30 | 23.00 - 25.30 | 0.4104 times | Mon 20 January 2025 | 24.15 (5%) | 22.35 | 22.35 - 24.15 | 0.5124 times | Mon 13 January 2025 | 23.00 (-0.86%) | 22.05 | 22.04 - 24.30 | 3.6239 times | Mon 06 January 2025 | 23.20 (-2.52%) | 24.99 | 23.02 - 24.99 | 1.3678 times | Mon 30 December 2024 | 23.80 (4.94%) | 22.25 | 21.55 - 23.81 | 1.18 times | Mon 23 December 2024 | 22.68 (5%) | 22.68 | 21.30 - 22.68 | 1.5449 times | Mon 16 December 2024 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.1766 times | Mon 09 December 2024 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 0.2601 times | Mon 02 December 2024 | 19.60 (4.98%) | 19.60 | 19.60 - 19.60 | 0.3119 times | Mon 25 November 2024 | 18.67 (-4.94%) | 18.66 | 18.66 - 20.62 | 0.6118 times | Mon 18 November 2024 | 19.64 (-4.89%) | 20.65 | 19.62 - 20.65 | 0.4699 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 21.66 and 24.92
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 24.53 (3.07%) | 24.99 | 22.04 - 25.30 | 2.4732 times | Mon 30 December 2024 | 23.80 (27.48%) | 19.60 | 19.60 - 23.81 | 1.4526 times | Mon 25 November 2024 | 18.67 (-18.36%) | 21.73 | 18.66 - 22.81 | 0.9121 times | Mon 21 October 2024 | 22.87 (-14.18%) | 26.65 | 22.87 - 26.65 | 0.2589 times | Mon 30 September 2024 | 26.65 (4.43%) | 24.25 | 23.04 - 29.44 | 2.2917 times | Mon 26 August 2024 | 25.52 (-18.49%) | 29.75 | 25.52 - 29.75 | 0.0616 times | Mon 29 July 2024 | 31.31 (-14.22%) | 32.95 | 31.31 - 32.95 | 0.1036 times | Tue 18 June 2024 | 36.50 (-14.24%) | 40.44 | 36.50 - 40.44 | 0.0194 times | Mon 27 May 2024 | 42.56 (-18.37%) | 54.74 | 42.56 - 54.74 | 1.4254 times | Mon 29 April 2024 | 52.14 (27.58%) | 42.91 | 42.91 - 52.14 | 1.0015 times | Tue 26 March 2024 | 40.87 (21.49%) | 35.32 | 35.32 - 40.87 | 1.007 times |
Indicator Analysis of RaasiRefrac
Please login to view indicator analysis. or View indicator analysis of RaasiRefrac 502271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 21.84 |
| 20 day DMA | 23.15 |
| 35 day DMA | 28.41 |
| 50 day DMA | 31.26 |
| 100 day DMA | 21.37 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.18 | 22.7 |
| 12 day EMA | 23.25 | 23.02 | 22.81 |
| 20 day EMA | 24.2 | 24.17 | 24.17 |
| 35 day EMA | 26.67 | 26.8 | 26.96 |
| 50 day EMA | 29.82 | 30.04 | 30.28 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.37 | 22.86 |
| 12 day SMA | 21.84 | 21.61 | 21.5 |
| 20 day SMA | 23.15 | 23.13 | 23.2 |
| 35 day SMA | 28.41 | 29.2 | 29.93 |
| 50 day SMA | 31.26 | 31.27 | 31.27 |
| 100 day SMA | 21.37 | 21.2 | 21.04 |
| 150 day SMA | 19.05 | 18.98 | 18.92 |
| 200 day SMA | 18.43 | 18.38 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.