TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 8.21 and 9.65

Daily Target 17.82
Daily Target 28.59
Daily Target 39.2633333333333
Daily Target 410.03
Daily Target 510.7

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Mon 22 December 2025 9.35 (-2.81%) 9.94 8.50 - 9.94 1.4085 times
Fri 19 December 2025 9.62 (-0.62%) 9.89 9.35 - 9.89 0.1263 times
Thu 18 December 2025 9.68 (2.11%) 9.89 9.45 - 9.89 0.1844 times
Wed 17 December 2025 9.48 (-1.15%) 9.30 9.30 - 9.90 2.2516 times
Tue 16 December 2025 9.59 (-0.31%) 9.63 9.25 - 9.63 0.7064 times
Mon 15 December 2025 9.62 (3.89%) 9.61 9.26 - 9.98 0.5561 times
Fri 12 December 2025 9.26 (-2.83%) 9.99 9.24 - 9.99 1.7072 times
Thu 11 December 2025 9.53 (-2.16%) 9.80 8.52 - 9.99 1.6711 times
Wed 10 December 2025 9.74 (1.46%) 9.12 9.12 - 11.00 1.2814 times
Tue 09 December 2025 9.60 (3.23%) 9.00 9.00 - 9.60 0.107 times
Mon 08 December 2025 9.30 (-3.02%) 10.00 9.05 - 10.00 0.5462 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 8.21 and 9.65

Weekly Target 17.82
Weekly Target 28.59
Weekly Target 39.2633333333333
Weekly Target 410.03
Weekly Target 510.7

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Mon 22 December 2025 9.35 (-2.81%) 9.94 8.50 - 9.94 0.4108 times
Fri 19 December 2025 9.62 (3.89%) 9.61 9.25 - 9.98 1.1154 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 1.5494 times
Fri 05 December 2025 9.59 (-2.54%) 10.30 9.25 - 10.30 0.7777 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.8212 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.85 0.8206 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 3.3104 times
Fri 07 November 2025 12.88 (-1.75%) 13.80 12.65 - 13.80 0.3003 times
Fri 31 October 2025 13.11 (1%) 13.20 12.55 - 14.00 0.5676 times
Thu 23 October 2025 12.98 (4.09%) 12.40 12.01 - 13.39 0.3266 times
Fri 17 October 2025 12.47 (-9.64%) 13.50 11.50 - 13.79 1.2519 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 7.68 and 10.18

Monthly Target 17.12
Monthly Target 28.23
Monthly Target 39.6166666666667
Monthly Target 410.73
Monthly Target 512.12

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Mon 22 December 2025 9.35 (-4.98%) 10.30 8.50 - 11.00 0.9491 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.2938 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.7303 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.6321 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.8597 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.8274 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.5834 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.054 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 0.9298 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.1404 times
Fri 28 February 2025 14.90 (-17.86%) 18.75 11.68 - 19.45 1.4038 times

 monthly chart TriveniGlas

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.53
20 day DMA 9.67
35 day DMA 10.5
50 day DMA 11.29
100 day DMA 12.5
150 day DMA 13
200 day DMA 13.16

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.599.58
12 day EMA9.69.659.66
20 day EMA9.859.99.93
35 day EMA10.5410.6110.67
50 day EMA11.2911.3711.44

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.69.53
12 day SMA9.539.569.57
20 day SMA9.679.729.72
35 day SMA10.510.6110.72
50 day SMA11.2911.3711.45
100 day SMA12.512.5412.58
150 day SMA1313.0413.07
200 day SMA13.1613.1813.2
Back to top | Use Dark Theme