Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 12.16 and 13.41
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14.4 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.91 (5.82%) | 13.90 | 12.65 - 13.90 | 0.3249 times |
| Wed 02 April 2025 | 12.20 (6.64%) | 12.00 | 11.01 - 12.20 | 0.2613 times |
| Tue 01 April 2025 | 11.44 (4.95%) | 10.90 | 10.68 - 11.78 | 0.4042 times |
| Fri 28 March 2025 | 10.90 (-11.31%) | 11.35 | 10.57 - 11.80 | 0.7455 times |
| Wed 26 March 2025 | 12.29 (-1.29%) | 12.48 | 11.61 - 12.79 | 0.3953 times |
| Tue 25 March 2025 | 12.45 (-1.43%) | 13.19 | 12.00 - 13.19 | 1.2495 times |
| Mon 24 March 2025 | 12.63 (-4.32%) | 13.42 | 12.50 - 13.42 | 1.7045 times |
| Fri 21 March 2025 | 13.20 (0.61%) | 13.50 | 12.90 - 13.50 | 1.608 times |
| Thu 20 March 2025 | 13.12 (2.82%) | 12.80 | 12.70 - 13.42 | 0.6135 times |
| Wed 19 March 2025 | 12.76 (-1.92%) | 13.60 | 12.30 - 13.60 | 2.6933 times |
| Tue 18 March 2025 | 13.01 (0.93%) | 13.28 | 12.70 - 13.28 | 1.378 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 11.8 and 15.02
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.91 (18.44%) | 10.90 | 10.68 - 13.90 | 0.3616 times |
| Fri 28 March 2025 | 10.90 (-17.42%) | 13.42 | 10.57 - 13.42 | 1.4949 times |
| Fri 21 March 2025 | 13.20 (-1.2%) | 13.69 | 12.11 - 13.98 | 2.7494 times |
| Thu 13 March 2025 | 13.36 (-13.19%) | 16.00 | 12.21 - 16.00 | 0.5742 times |
| Fri 07 March 2025 | 15.39 (3.29%) | 15.99 | 13.03 - 16.88 | 0.6915 times |
| Fri 28 February 2025 | 14.90 (5.9%) | 14.30 | 13.10 - 15.88 | 0.4282 times |
| Fri 21 February 2025 | 14.07 (3.46%) | 14.67 | 11.68 - 14.67 | 1.1829 times |
| Fri 14 February 2025 | 13.60 (-25.93%) | 18.75 | 12.88 - 18.75 | 1.6646 times |
| Fri 07 February 2025 | 18.36 (1.21%) | 18.75 | 17.51 - 19.45 | 0.3381 times |
| Fri 31 January 2025 | 18.14 (-3.51%) | 18.02 | 16.50 - 19.49 | 0.5146 times |
| Fri 24 January 2025 | 18.80 (-3.49%) | 19.87 | 18.50 - 19.90 | 0.7164 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 11.8 and 15.02
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.91 (18.44%) | 10.90 | 10.68 - 13.90 | 0.0728 times |
| Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 1.1091 times |
| Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 0.7274 times |
| Fri 31 January 2025 | 18.14 (-7.31%) | 20.49 | 16.50 - 22.15 | 0.8381 times |
| Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 1.1323 times |
| Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 0.697 times |
| Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 0.8769 times |
| Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 0.9813 times |
| Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 1.8649 times |
| Wed 31 July 2024 | 21.19 (-5.53%) | 22.35 | 20.26 - 23.19 | 1.7001 times |
| Fri 28 June 2024 | 22.43 (16.16%) | 19.70 | 17.89 - 25.28 | 1.183 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.48 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.8 |
| 50 day DMA | 15.16 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.23 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 11.97 | 11.85 |
| 12 day EMA | 12.59 | 12.53 | 12.59 |
| 20 day EMA | 13.1 | 13.12 | 13.22 |
| 35 day EMA | 14.18 | 14.25 | 14.37 |
| 50 day EMA | 15.15 | 15.24 | 15.36 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.86 | 11.94 |
| 12 day SMA | 12.48 | 12.52 | 12.66 |
| 20 day SMA | 13.28 | 13.32 | 13.45 |
| 35 day SMA | 13.8 | 13.96 | 14.13 |
| 50 day SMA | 15.16 | 15.29 | 15.43 |
| 100 day SMA | 17.43 | 17.5 | 17.56 |
| 150 day SMA | 18.23 | 18.29 | 18.34 |
| 200 day SMA | 19.05 | 19.1 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.