Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 7.05 and 7.05
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.05 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (-0.56%) | 7.05 | 7.05 - 7.05 | 0.1642 times | Thu 23 April 2026 | 7.09 (-0.84%) | 7.10 | 6.98 - 7.10 | 0.5822 times | Wed 22 April 2026 | 7.15 (8.66%) | 6.77 | 6.77 - 7.15 | 1.6893 times | Tue 21 April 2026 | 6.58 (1.08%) | 6.56 | 6.56 - 6.58 | 0.1177 times | Mon 20 April 2026 | 6.51 (0.46%) | 7.00 | 6.50 - 7.00 | 1.0143 times | Fri 17 April 2026 | 6.48 (-1.22%) | 6.80 | 6.48 - 6.80 | 1.7316 times | Thu 16 April 2026 | 6.56 (-6.02%) | 6.99 | 6.55 - 6.99 | 0.7933 times | Wed 15 April 2026 | 6.98 (-0.14%) | 6.99 | 6.98 - 7.00 | 1.4898 times | Mon 13 April 2026 | 6.99 (-0.14%) | 7.49 | 6.99 - 7.49 | 0.5436 times | Fri 10 April 2026 | 7.00 (-4.89%) | 7.36 | 6.94 - 7.36 | 1.8739 times | Thu 09 April 2026 | 7.36 (-3.16%) | 7.90 | 6.55 - 7.90 | 2.5469 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.78 and 7.43
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (8.8%) | 7.00 | 6.50 - 7.15 | 0.5735 times | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 0.7328 times | Fri 10 April 2026 | 7.00 (-4.37%) | 7.98 | 6.55 - 8.78 | 1.4664 times | Thu 02 April 2026 | 7.32 (12.1%) | 6.52 | 5.42 - 7.40 | 1.0765 times | Fri 27 March 2026 | 6.53 (-7.38%) | 7.13 | 6.50 - 7.50 | 0.9949 times | Fri 20 March 2026 | 7.05 (13.89%) | 6.07 | 5.51 - 7.25 | 1.4211 times | Fri 13 March 2026 | 6.19 (-8.84%) | 6.42 | 5.50 - 6.99 | 1.8408 times | Fri 06 March 2026 | 6.79 (-13.61%) | 7.50 | 6.00 - 7.84 | 0.8687 times | Fri 27 February 2026 | 7.86 (0.26%) | 7.79 | 7.60 - 8.22 | 0.4236 times | Fri 20 February 2026 | 7.84 (-2.12%) | 8.08 | 7.51 - 8.49 | 0.6017 times | Fri 13 February 2026 | 8.01 (2.56%) | 8.00 | 7.55 - 8.44 | 0.5567 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.28 and 9.56
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.05 (28.42%) | 5.50 | 5.50 - 8.78 | 1.0667 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.6646 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7198 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7351 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.245 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3936 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7604 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6582 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8952 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8615 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6075 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.12 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.91 | 6.82 |
| 12 day EMA | 6.91 | 6.89 | 6.85 |
| 20 day EMA | 6.91 | 6.89 | 6.87 |
| 35 day EMA | 7.07 | 7.07 | 7.07 |
| 50 day EMA | 7.19 | 7.2 | 7.2 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.76 | 6.66 |
| 12 day SMA | 6.95 | 6.98 | 7.02 |
| 20 day SMA | 6.91 | 6.9 | 6.9 |
| 35 day SMA | 6.76 | 6.78 | 6.81 |
| 50 day SMA | 7.14 | 7.16 | 7.18 |
| 100 day SMA | 8.12 | 8.15 | 8.18 |
| 150 day SMA | 9.63 | 9.68 | 9.72 |
| 200 day SMA | 10.68 | 10.71 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.