Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 8.88 and 9.63
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.25 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.26 (-2.83%) | 9.99 | 9.24 - 9.99 | 2.1394 times | Thu 11 December 2025 | 9.53 (-2.16%) | 9.80 | 8.52 - 9.99 | 2.0942 times | Wed 10 December 2025 | 9.74 (1.46%) | 9.12 | 9.12 - 11.00 | 1.6058 times | Tue 09 December 2025 | 9.60 (3.23%) | 9.00 | 9.00 - 9.60 | 0.1341 times | Mon 08 December 2025 | 9.30 (-3.02%) | 10.00 | 9.05 - 10.00 | 0.6845 times | Fri 05 December 2025 | 9.59 (-1.44%) | 9.50 | 9.45 - 10.00 | 0.5361 times | Thu 04 December 2025 | 9.73 (-0.1%) | 9.93 | 9.45 - 9.93 | 0.5741 times | Wed 03 December 2025 | 9.74 (0.52%) | 10.00 | 9.25 - 10.00 | 0.6991 times | Tue 02 December 2025 | 9.69 (-2.02%) | 9.88 | 9.62 - 10.14 | 1.0334 times | Mon 01 December 2025 | 9.89 (0.51%) | 10.30 | 9.70 - 10.30 | 0.4992 times | Fri 28 November 2025 | 9.84 (-3.24%) | 10.24 | 9.80 - 10.40 | 0.9469 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.65 and 10.13
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.5108 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.7583 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.8007 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.85 | 0.8002 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.2279 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2928 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5535 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3184 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.2207 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.5168 times | Fri 03 October 2025 | 13.35 (1.06%) | 13.21 | 13.01 - 13.80 | 0.4616 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.65 and 10.13
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.26 (-5.89%) | 10.30 | 8.52 - 11.00 | 0.5956 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3443 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7588 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6568 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8933 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8597 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6062 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.0952 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.9661 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.224 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.4586 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.88 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.6 | 9.64 |
| 12 day EMA | 9.73 | 9.82 | 9.87 |
| 20 day EMA | 10.11 | 10.2 | 10.27 |
| 35 day EMA | 10.83 | 10.92 | 11 |
| 50 day EMA | 11.67 | 11.77 | 11.86 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.55 | 9.59 |
| 12 day SMA | 9.67 | 9.73 | 9.78 |
| 20 day SMA | 9.88 | 9.95 | 10.05 |
| 35 day SMA | 11.1 | 11.2 | 11.28 |
| 50 day SMA | 11.75 | 11.83 | 11.91 |
| 100 day SMA | 12.75 | 12.79 | 12.84 |
| 150 day SMA | 13.16 | 13.19 | 13.22 |
| 200 day SMA | 13.3 | 13.34 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.