Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 19.43 and 21.1
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 22.45 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.40 (-3.73%) | 20.81 | 20.13 - 21.80 | 0.5903 times | Tue 24 December 2024 | 21.19 (-1.17%) | 22.21 | 20.50 - 22.21 | 0.5545 times | Mon 23 December 2024 | 21.44 (1.56%) | 21.30 | 20.25 - 22.25 | 1.0916 times | Fri 20 December 2024 | 21.11 (-4.35%) | 22.08 | 20.50 - 22.62 | 0.4888 times | Thu 19 December 2024 | 22.07 (-1.56%) | 22.03 | 22.00 - 22.69 | 0.3722 times | Wed 18 December 2024 | 22.42 (0.95%) | 22.50 | 22.01 - 23.30 | 0.5736 times | Tue 17 December 2024 | 22.21 (3.21%) | 22.00 | 21.01 - 23.30 | 1.9725 times | Mon 16 December 2024 | 21.52 (-2.58%) | 22.50 | 20.91 - 22.90 | 0.7885 times | Fri 13 December 2024 | 22.09 (4.15%) | 21.75 | 21.00 - 23.00 | 1.5719 times | Thu 12 December 2024 | 21.21 (1.97%) | 21.22 | 21.00 - 23.00 | 1.9962 times | Wed 11 December 2024 | 20.80 (0.1%) | 21.40 | 20.66 - 21.49 | 1.2978 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 19.21 and 21.33
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.40 (-3.36%) | 21.30 | 20.13 - 22.25 | 0.749 times | Fri 20 December 2024 | 21.11 (-4.44%) | 22.50 | 20.50 - 23.30 | 1.4052 times | Fri 13 December 2024 | 22.09 (13.63%) | 19.50 | 19.02 - 23.00 | 2.3478 times | Fri 06 December 2024 | 19.44 (2.32%) | 19.35 | 18.50 - 19.50 | 0.6945 times | Fri 29 November 2024 | 19.00 (3.49%) | 18.97 | 18.15 - 19.38 | 0.6994 times | Fri 22 November 2024 | 18.36 (1.05%) | 18.85 | 17.55 - 18.98 | 0.4601 times | Thu 14 November 2024 | 18.17 (-7.63%) | 20.00 | 17.50 - 20.00 | 0.9093 times | Fri 08 November 2024 | 19.67 (-0.3%) | 19.99 | 18.01 - 20.00 | 1.2466 times | Fri 01 November 2024 | 19.73 (4.34%) | 19.25 | 18.51 - 20.75 | 0.8092 times | Fri 25 October 2024 | 18.91 (-2.73%) | 19.44 | 18.50 - 19.91 | 0.6789 times | Fri 18 October 2024 | 19.44 (-3.52%) | 20.55 | 18.87 - 20.55 | 0.9964 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 19.45 and 24.25
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.40 (7.37%) | 19.35 | 18.50 - 23.30 | 1.0306 times | Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 0.6684 times | Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 0.841 times | Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 0.9412 times | Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 1.7886 times | Wed 31 July 2024 | 21.19 (-5.53%) | 22.35 | 20.26 - 23.19 | 1.6304 times | Fri 28 June 2024 | 22.43 (16.16%) | 19.70 | 17.89 - 25.28 | 1.1345 times | Fri 31 May 2024 | 19.31 (-17.83%) | 23.50 | 18.84 - 25.65 | 0.7651 times | Tue 30 April 2024 | 23.50 (7.26%) | 21.50 | 21.50 - 27.49 | 0.3803 times | Thu 28 March 2024 | 21.91 (-17.13%) | 25.92 | 20.55 - 26.77 | 0.8198 times | Thu 29 February 2024 | 26.44 (-21.82%) | 35.40 | 26.44 - 38.50 | 1.0602 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.44 | 21.57 |
| 12 day EMA | 21.03 | 21.15 | 21.14 |
| 20 day EMA | 20.66 | 20.69 | 20.64 |
| 35 day EMA | 20.27 | 20.26 | 20.21 |
| 50 day EMA | 19.81 | 19.79 | 19.73 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.65 | 21.85 |
| 12 day SMA | 21.44 | 21.36 | 21.21 |
| 20 day SMA | 20.46 | 20.37 | 20.26 |
| 35 day SMA | 19.75 | 19.71 | 19.67 |
| 50 day SMA | 19.63 | 19.63 | 19.6 |
| 100 day SMA | 19.98 | 19.99 | 19.98 |
| 150 day SMA | 20.51 | 20.54 | 20.56 |
| 200 day SMA | 21.38 | 21.4 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.