Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 8.11 and 8.41
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1733333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.47 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.22 (2.49%) | 8.18 | 8.00 - 8.30 | 0.4848 times | Tue 10 February 2026 | 8.02 (0.38%) | 7.94 | 7.71 - 8.24 | 0.7352 times | Mon 09 February 2026 | 7.99 (2.3%) | 8.00 | 7.95 - 8.17 | 1.6543 times | Fri 06 February 2026 | 7.81 (-4.64%) | 8.50 | 7.52 - 8.50 | 1.1853 times | Thu 05 February 2026 | 8.19 (1.36%) | 8.24 | 7.95 - 8.40 | 0.5491 times | Wed 04 February 2026 | 8.08 (-0.12%) | 8.34 | 7.70 - 8.34 | 1.8521 times | Tue 03 February 2026 | 8.09 (0.87%) | 8.06 | 8.05 - 8.40 | 0.8977 times | Mon 02 February 2026 | 8.02 (0.88%) | 7.95 | 7.65 - 8.10 | 0.922 times | Sun 01 February 2026 | 7.95 (1.92%) | 7.50 | 7.50 - 8.20 | 0.9227 times | Fri 30 January 2026 | 7.80 (1.96%) | 8.00 | 7.51 - 8.00 | 0.7968 times | Thu 29 January 2026 | 7.65 (-8.6%) | 8.74 | 7.28 - 8.80 | 3.0162 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.97 and 8.56
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.22 (5.25%) | 8.00 | 7.71 - 8.30 | 0.5088 times | Fri 06 February 2026 | 7.81 (0.13%) | 7.50 | 7.50 - 8.50 | 1.1204 times | Fri 30 January 2026 | 7.80 (-8.45%) | 8.54 | 7.28 - 8.80 | 0.821 times | Fri 23 January 2026 | 8.52 (-7.99%) | 9.45 | 8.06 - 9.70 | 1.0295 times | Fri 16 January 2026 | 9.26 (-1.17%) | 9.37 | 9.02 - 9.80 | 0.1454 times | Fri 09 January 2026 | 9.37 (-0.32%) | 9.95 | 9.00 - 10.80 | 1.2747 times | Fri 02 January 2026 | 9.40 (1.4%) | 9.00 | 9.00 - 10.40 | 0.6409 times | Fri 26 December 2025 | 9.27 (-3.64%) | 9.94 | 8.50 - 9.94 | 1.2465 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.3447 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.868 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.9376 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.86 and 8.86
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.22 (5.38%) | 7.50 | 7.50 - 8.50 | 0.403 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.8548 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.4476 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.6204 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8841 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7653 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 1.0408 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 1.0017 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.7063 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.276 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.1257 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.01 | 8 |
| 12 day EMA | 8.14 | 8.12 | 8.14 |
| 20 day EMA | 8.32 | 8.33 | 8.36 |
| 35 day EMA | 8.63 | 8.65 | 8.69 |
| 50 day EMA | 8.98 | 9.01 | 9.05 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.02 | 8.03 |
| 12 day SMA | 8.02 | 8.03 | 8.08 |
| 20 day SMA | 8.31 | 8.36 | 8.43 |
| 35 day SMA | 8.74 | 8.77 | 8.82 |
| 50 day SMA | 8.99 | 9.02 | 9.06 |
| 100 day SMA | 10.7 | 10.76 | 10.82 |
| 150 day SMA | 11.74 | 11.78 | 11.82 |
| 200 day SMA | 12.3 | 12.33 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.