Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 9.52 and 10.07
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.23 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.59 (-1.44%) | 9.50 | 9.45 - 10.00 | 0.7803 times | Thu 04 December 2025 | 9.73 (-0.1%) | 9.93 | 9.45 - 9.93 | 0.8356 times | Wed 03 December 2025 | 9.74 (0.52%) | 10.00 | 9.25 - 10.00 | 1.0175 times | Tue 02 December 2025 | 9.69 (-2.02%) | 9.88 | 9.62 - 10.14 | 1.5041 times | Mon 01 December 2025 | 9.89 (0.51%) | 10.30 | 9.70 - 10.30 | 0.7266 times | Fri 28 November 2025 | 9.84 (-3.24%) | 10.24 | 9.80 - 10.40 | 1.3782 times | Thu 27 November 2025 | 10.17 (2.73%) | 10.10 | 9.90 - 10.39 | 0.4875 times | Wed 26 November 2025 | 9.90 (-2.27%) | 10.50 | 9.85 - 10.50 | 0.7951 times | Tue 25 November 2025 | 10.13 (-1.65%) | 10.10 | 10.00 - 10.40 | 0.4861 times | Mon 24 November 2025 | 10.30 (6.74%) | 9.69 | 9.65 - 10.50 | 1.989 times | Fri 21 November 2025 | 9.65 (-3.69%) | 9.94 | 9.50 - 10.20 | 1.7044 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 8.9 and 9.95
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.8472 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.8946 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.85 | 0.894 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.6062 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.3272 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.6183 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3557 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.3637 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.5773 times | Fri 03 October 2025 | 13.35 (1.06%) | 13.21 | 13.01 - 13.80 | 0.5158 times | Fri 26 September 2025 | 13.21 (-3.37%) | 13.67 | 13.15 - 14.30 | 0.66 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 8.9 and 9.95
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.2073 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3998 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7901 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6839 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9302 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8952 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6312 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.1404 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 1.006 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.3159 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.5188 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.8 | 9.84 |
| 12 day EMA | 10.06 | 10.14 | 10.22 |
| 20 day EMA | 10.52 | 10.62 | 10.71 |
| 35 day EMA | 11.24 | 11.34 | 11.44 |
| 50 day EMA | 12.06 | 12.16 | 12.26 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.78 | 9.87 |
| 12 day SMA | 9.89 | 9.97 | 10.05 |
| 20 day SMA | 10.52 | 10.69 | 10.86 |
| 35 day SMA | 11.57 | 11.68 | 11.8 |
| 50 day SMA | 12.16 | 12.24 | 12.32 |
| 100 day SMA | 12.97 | 13.02 | 13.06 |
| 150 day SMA | 13.3 | 13.33 | 13.36 |
| 200 day SMA | 13.52 | 13.56 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.