Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 13.52 and 14.41
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.03 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.31 (-0.49%) | 14.38 | 13.61 - 14.50 | 1.2014 times |
| Wed 11 June 2025 | 14.38 (-0.48%) | 14.10 | 14.03 - 14.45 | 1.0704 times |
| Tue 10 June 2025 | 14.45 (1.62%) | 13.80 | 13.80 - 14.67 | 2.1045 times |
| Mon 09 June 2025 | 14.22 (0.64%) | 14.00 | 13.84 - 14.50 | 0.8327 times |
| Fri 06 June 2025 | 14.13 (1.36%) | 14.49 | 14.00 - 14.49 | 0.6785 times |
| Thu 05 June 2025 | 13.94 (-1.62%) | 14.49 | 13.92 - 14.49 | 0.5661 times |
| Wed 04 June 2025 | 14.17 (1.07%) | 14.10 | 13.72 - 14.50 | 0.5844 times |
| Tue 03 June 2025 | 14.02 (-0.28%) | 14.00 | 13.57 - 14.19 | 1.5378 times |
| Mon 02 June 2025 | 14.06 (-0.07%) | 14.40 | 13.60 - 14.40 | 0.4995 times |
| Fri 30 May 2025 | 14.07 (2.55%) | 14.15 | 13.26 - 14.15 | 0.9246 times |
| Thu 29 May 2025 | 13.72 (1.11%) | 13.70 | 13.25 - 13.88 | 0.5444 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 13.96 and 15.02
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.31 (1.27%) | 14.00 | 13.61 - 14.67 | 0.7861 times |
| Fri 06 June 2025 | 14.13 (0.43%) | 14.40 | 13.57 - 14.50 | 0.5835 times |
| Fri 30 May 2025 | 14.07 (1.59%) | 13.86 | 13.00 - 14.34 | 0.8832 times |
| Fri 23 May 2025 | 13.85 (-2.74%) | 14.45 | 13.51 - 14.90 | 1.5021 times |
| Fri 16 May 2025 | 14.24 (12.13%) | 12.96 | 12.96 - 16.27 | 1.6427 times |
| Fri 09 May 2025 | 12.70 (-3.05%) | 12.65 | 11.50 - 14.49 | 0.746 times |
| Fri 02 May 2025 | 13.10 (-10.76%) | 14.10 | 12.91 - 14.95 | 0.8882 times |
| Fri 25 April 2025 | 14.68 (12.49%) | 13.10 | 13.10 - 16.30 | 1.3606 times |
| Thu 17 April 2025 | 13.05 (0.54%) | 13.96 | 11.65 - 13.96 | 1.2521 times |
| Fri 11 April 2025 | 12.98 (0.54%) | 11.72 | 11.72 - 13.49 | 0.3556 times |
| Fri 04 April 2025 | 12.91 (18.44%) | 10.90 | 10.68 - 13.90 | 0.6576 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 13.39 and 14.49
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.31 (1.71%) | 14.40 | 13.57 - 14.67 | 0.201 times |
| Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 0.7242 times |
| Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.6388 times |
| Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 1.4707 times |
| Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 0.9645 times |
| Fri 31 January 2025 | 18.14 (-7.31%) | 20.49 | 16.50 - 22.15 | 1.1112 times |
| Tue 31 December 2024 | 19.57 (3%) | 19.35 | 18.50 - 23.30 | 1.5014 times |
| Fri 29 November 2024 | 19.00 (-1.3%) | 19.90 | 17.50 - 20.00 | 0.9242 times |
| Thu 31 October 2024 | 19.25 (-3.22%) | 19.99 | 18.00 - 21.00 | 1.1628 times |
| Mon 30 September 2024 | 19.89 (-2.55%) | 20.50 | 19.00 - 21.11 | 1.3012 times |
| Fri 30 August 2024 | 20.41 (-3.68%) | 21.00 | 19.50 - 21.90 | 2.4728 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.88 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.27 | 14.22 |
| 12 day EMA | 14.18 | 14.16 | 14.12 |
| 20 day EMA | 14.08 | 14.06 | 14.03 |
| 35 day EMA | 13.89 | 13.86 | 13.83 |
| 50 day EMA | 13.69 | 13.66 | 13.63 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.22 | 14.18 |
| 12 day SMA | 14.09 | 14.03 | 14.01 |
| 20 day SMA | 14.13 | 14.16 | 14.18 |
| 35 day SMA | 14.03 | 14.06 | 14.08 |
| 50 day SMA | 13.68 | 13.65 | 13.63 |
| 100 day SMA | 14.88 | 14.93 | 14.99 |
| 150 day SMA | 16.51 | 16.55 | 16.58 |
| 200 day SMA | 17.39 | 17.42 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.