Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 8.69 and 9.43
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.96 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.31 (-0.43%) | 9.54 | 8.80 - 9.54 | 0.6672 times | Mon 22 December 2025 | 9.35 (-2.81%) | 9.94 | 8.50 - 9.94 | 1.3287 times | Fri 19 December 2025 | 9.62 (-0.62%) | 9.89 | 9.35 - 9.89 | 0.1191 times | Thu 18 December 2025 | 9.68 (2.11%) | 9.89 | 9.45 - 9.89 | 0.1739 times | Wed 17 December 2025 | 9.48 (-1.15%) | 9.30 | 9.30 - 9.90 | 2.1241 times | Tue 16 December 2025 | 9.59 (-0.31%) | 9.63 | 9.25 - 9.63 | 0.6664 times | Mon 15 December 2025 | 9.62 (3.89%) | 9.61 | 9.26 - 9.98 | 0.5246 times | Fri 12 December 2025 | 9.26 (-2.83%) | 9.99 | 9.24 - 9.99 | 1.6106 times | Thu 11 December 2025 | 9.53 (-2.16%) | 9.80 | 8.52 - 9.99 | 1.5765 times | Wed 10 December 2025 | 9.74 (1.46%) | 9.12 | 9.12 - 11.00 | 1.2088 times | Tue 09 December 2025 | 9.60 (3.23%) | 9.00 | 9.00 - 9.60 | 0.101 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 8.19 and 9.63
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.31 (-3.22%) | 9.94 | 8.50 - 9.94 | 0.6045 times | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.0929 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.5181 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.762 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.8046 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.85 | 0.8041 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.2435 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2943 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5562 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.32 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.2266 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.66 and 10.16
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.31 (-5.39%) | 10.30 | 8.50 - 11.00 | 0.9949 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.2872 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7266 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6289 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8554 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8232 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.5805 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.0487 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.9251 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.1296 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.3967 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.39 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.51 | 9.59 |
| 12 day EMA | 9.56 | 9.6 | 9.65 |
| 20 day EMA | 9.8 | 9.85 | 9.9 |
| 35 day EMA | 10.49 | 10.56 | 10.63 |
| 50 day EMA | 11.21 | 11.29 | 11.37 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.54 | 9.6 |
| 12 day SMA | 9.51 | 9.53 | 9.56 |
| 20 day SMA | 9.63 | 9.67 | 9.72 |
| 35 day SMA | 10.39 | 10.5 | 10.61 |
| 50 day SMA | 11.2 | 11.29 | 11.37 |
| 100 day SMA | 12.46 | 12.5 | 12.54 |
| 150 day SMA | 12.96 | 13 | 13.04 |
| 200 day SMA | 13.14 | 13.16 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.