Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 9.23 and 9.61
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.87 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.59 (-0.31%) | 9.63 | 9.25 - 9.63 | 0.8808 times | Mon 15 December 2025 | 9.62 (3.89%) | 9.61 | 9.26 - 9.98 | 0.6935 times | Fri 12 December 2025 | 9.26 (-2.83%) | 9.99 | 9.24 - 9.99 | 2.1289 times | Thu 11 December 2025 | 9.53 (-2.16%) | 9.80 | 8.52 - 9.99 | 2.0839 times | Wed 10 December 2025 | 9.74 (1.46%) | 9.12 | 9.12 - 11.00 | 1.5979 times | Tue 09 December 2025 | 9.60 (3.23%) | 9.00 | 9.00 - 9.60 | 0.1335 times | Mon 08 December 2025 | 9.30 (-3.02%) | 10.00 | 9.05 - 10.00 | 0.6812 times | Fri 05 December 2025 | 9.59 (-1.44%) | 9.50 | 9.45 - 10.00 | 0.5335 times | Thu 04 December 2025 | 9.73 (-0.1%) | 9.93 | 9.45 - 9.93 | 0.5713 times | Wed 03 December 2025 | 9.74 (0.52%) | 10.00 | 9.25 - 10.00 | 0.6956 times | Tue 02 December 2025 | 9.69 (-2.02%) | 9.88 | 9.62 - 10.14 | 1.0283 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 9.06 and 9.79
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.59 (3.56%) | 9.61 | 9.25 - 9.98 | 0.3647 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.535 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.7705 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.8135 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.85 | 0.813 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.2796 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.2975 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5623 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3235 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.2402 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.525 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.82 and 10.3
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.59 (-2.54%) | 10.30 | 8.52 - 11.00 | 0.6834 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3318 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7517 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6507 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.885 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8517 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6005 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.0849 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.9571 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.2033 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.445 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.53 | 9.49 |
| 12 day EMA | 9.69 | 9.71 | 9.73 |
| 20 day EMA | 10.01 | 10.05 | 10.1 |
| 35 day EMA | 10.73 | 10.8 | 10.87 |
| 50 day EMA | 11.55 | 11.63 | 11.71 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.49 |
| 12 day SMA | 9.61 | 9.63 | 9.67 |
| 20 day SMA | 9.79 | 9.85 | 9.88 |
| 35 day SMA | 10.9 | 11 | 11.1 |
| 50 day SMA | 11.59 | 11.67 | 11.75 |
| 100 day SMA | 12.67 | 12.71 | 12.75 |
| 150 day SMA | 13.11 | 13.14 | 13.16 |
| 200 day SMA | 13.24 | 13.27 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.