Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 9.22 and 9.76
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.16 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (-0.62%) | 9.89 | 9.35 - 9.89 | 0.1382 times | Thu 18 December 2025 | 9.68 (2.11%) | 9.89 | 9.45 - 9.89 | 0.2018 times | Wed 17 December 2025 | 9.48 (-1.15%) | 9.30 | 9.30 - 9.90 | 2.4641 times | Tue 16 December 2025 | 9.59 (-0.31%) | 9.63 | 9.25 - 9.63 | 0.773 times | Mon 15 December 2025 | 9.62 (3.89%) | 9.61 | 9.26 - 9.98 | 0.6086 times | Fri 12 December 2025 | 9.26 (-2.83%) | 9.99 | 9.24 - 9.99 | 1.8683 times | Thu 11 December 2025 | 9.53 (-2.16%) | 9.80 | 8.52 - 9.99 | 1.8288 times | Wed 10 December 2025 | 9.74 (1.46%) | 9.12 | 9.12 - 11.00 | 1.4023 times | Tue 09 December 2025 | 9.60 (3.23%) | 9.00 | 9.00 - 9.60 | 0.1171 times | Mon 08 December 2025 | 9.30 (-3.02%) | 10.00 | 9.05 - 10.00 | 0.5978 times | Fri 05 December 2025 | 9.59 (-1.44%) | 9.50 | 9.45 - 10.00 | 0.4682 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 9.44 and 10.17
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (3.89%) | 9.61 | 9.25 - 9.98 | 1.0289 times | Fri 12 December 2025 | 9.26 (-3.44%) | 10.00 | 8.52 - 11.00 | 1.4292 times | Fri 05 December 2025 | 9.59 (-2.54%) | 10.30 | 9.25 - 10.30 | 0.7174 times | Fri 28 November 2025 | 9.84 (1.97%) | 9.69 | 9.65 - 10.50 | 0.7575 times | Fri 21 November 2025 | 9.65 (-6.67%) | 10.01 | 9.03 - 10.85 | 0.757 times | Fri 14 November 2025 | 10.34 (-19.72%) | 12.50 | 9.50 - 13.38 | 3.0536 times | Fri 07 November 2025 | 12.88 (-1.75%) | 13.80 | 12.65 - 13.80 | 0.277 times | Fri 31 October 2025 | 13.11 (1%) | 13.20 | 12.55 - 14.00 | 0.5236 times | Thu 23 October 2025 | 12.98 (4.09%) | 12.40 | 12.01 - 13.39 | 0.3012 times | Fri 17 October 2025 | 12.47 (-9.64%) | 13.50 | 11.50 - 13.79 | 1.1547 times | Fri 10 October 2025 | 13.80 (3.37%) | 13.48 | 13.10 - 13.94 | 0.4889 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.83 and 10.31
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.62 (-2.24%) | 10.30 | 8.52 - 11.00 | 0.8566 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.307 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7377 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6386 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8685 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8359 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.5894 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.0648 times | Wed 30 April 2025 | 13.42 (23.12%) | 10.90 | 10.68 - 16.30 | 0.9393 times | Fri 28 March 2025 | 10.90 (-26.85%) | 15.99 | 10.57 - 16.88 | 2.1623 times | Fri 28 February 2025 | 14.90 (-17.86%) | 18.75 | 11.68 - 19.45 | 1.4181 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.58 | 9.53 |
| 12 day EMA | 9.65 | 9.66 | 9.66 |
| 20 day EMA | 9.9 | 9.93 | 9.96 |
| 35 day EMA | 10.59 | 10.65 | 10.71 |
| 50 day EMA | 11.37 | 11.44 | 11.51 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.53 | 9.5 |
| 12 day SMA | 9.56 | 9.57 | 9.57 |
| 20 day SMA | 9.72 | 9.72 | 9.74 |
| 35 day SMA | 10.61 | 10.72 | 10.81 |
| 50 day SMA | 11.37 | 11.45 | 11.52 |
| 100 day SMA | 12.54 | 12.58 | 12.63 |
| 150 day SMA | 13.04 | 13.07 | 13.09 |
| 200 day SMA | 13.18 | 13.2 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.