Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 10.57 and 10.99
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.06 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.78 (4.97%) | 10.36 | 10.36 - 10.78 | 0.9954 times | Thu 12 November 2026 | 10.27 (4.9%) | 10.27 | 9.45 - 10.27 | 1.7714 times | Wed 11 November 2026 | 9.79 (4.93%) | 9.69 | 9.41 - 9.79 | 2.7825 times | Mon 09 November 2026 | 9.33 (22.28%) | 9.70 | 9.10 - 9.74 | 1.9305 times | Fri 30 October 2026 | 7.63 (-0.52%) | 7.67 | 7.63 - 7.67 | 0.107 times | Thu 29 October 2026 | 7.67 (0%) | 7.67 | 7.52 - 7.67 | 0.7078 times | Wed 28 October 2026 | 7.67 (-1.92%) | 7.97 | 7.67 - 7.97 | 0.5091 times | Tue 27 October 2026 | 7.82 (1.56%) | 7.70 | 7.55 - 7.85 | 0.4904 times | Mon 26 October 2026 | 7.70 (0.26%) | 7.68 | 7.68 - 7.70 | 0.3363 times | Fri 23 October 2026 | 7.68 (1.86%) | 7.54 | 7.54 - 7.69 | 0.3696 times | Thu 22 October 2026 | 7.54 (-1.95%) | 7.60 | 7.54 - 7.60 | 0.2637 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 9.94 and 11.62
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.78 (41.28%) | 9.70 | 9.10 - 10.78 | 3.1923 times | Fri 30 October 2026 | 7.63 (-0.65%) | 7.68 | 7.52 - 7.97 | 0.9179 times | Fri 23 October 2026 | 7.68 (1.45%) | 7.72 | 7.54 - 7.72 | 0.473 times | Fri 16 October 2026 | 7.57 (7.38%) | 7.02 | 7.02 - 7.57 | 0.4631 times | Tue 06 October 2026 | 7.05 (-3.42%) | 7.30 | 7.05 - 7.30 | 0.2542 times | Thu 01 October 2026 | 7.30 (-1.35%) | 7.40 | 7.30 - 7.76 | 0.4182 times | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 1.747 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.6805 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 1.2608 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.5931 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 0.7782 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 9.94 and 11.62
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.78 (41.28%) | 9.70 | 9.10 - 10.78 | 0.4612 times | Fri 30 October 2026 | 7.63 (0.53%) | 7.38 | 7.02 - 7.97 | 0.3154 times | Tue 29 September 2026 | 7.59 (-2.19%) | 7.38 | 6.12 - 7.76 | 0.6662 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.7244 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 2.348 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3983 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4646 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.505 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 2.176 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.9409 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.961 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.25 | 8.74 |
| 12 day EMA | 8.83 | 8.48 | 8.16 |
| 20 day EMA | 8.34 | 8.08 | 7.85 |
| 35 day EMA | 7.9 | 7.73 | 7.58 |
| 50 day EMA | 7.6 | 7.47 | 7.36 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 8.94 | 8.42 |
| 12 day SMA | 8.46 | 8.21 | 7.98 |
| 20 day SMA | 8.01 | 7.83 | 7.7 |
| 35 day SMA | 7.55 | 7.44 | 7.34 |
| 50 day SMA | 7.44 | 7.36 | 7.29 |
| 100 day SMA | 7.21 | 7.17 | 7.13 |
| 150 day SMA | 7.07 | 7.04 | 7.02 |
| 200 day SMA | 7.27 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.