TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 9.22 and 9.76

Daily Target 19.08
Daily Target 29.35
Daily Target 39.62
Daily Target 49.89
Daily Target 510.16

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Fri 19 December 2025 9.62 (-0.62%) 9.89 9.35 - 9.89 0.1382 times
Thu 18 December 2025 9.68 (2.11%) 9.89 9.45 - 9.89 0.2018 times
Wed 17 December 2025 9.48 (-1.15%) 9.30 9.30 - 9.90 2.4641 times
Tue 16 December 2025 9.59 (-0.31%) 9.63 9.25 - 9.63 0.773 times
Mon 15 December 2025 9.62 (3.89%) 9.61 9.26 - 9.98 0.6086 times
Fri 12 December 2025 9.26 (-2.83%) 9.99 9.24 - 9.99 1.8683 times
Thu 11 December 2025 9.53 (-2.16%) 9.80 8.52 - 9.99 1.8288 times
Wed 10 December 2025 9.74 (1.46%) 9.12 9.12 - 11.00 1.4023 times
Tue 09 December 2025 9.60 (3.23%) 9.00 9.00 - 9.60 0.1171 times
Mon 08 December 2025 9.30 (-3.02%) 10.00 9.05 - 10.00 0.5978 times
Fri 05 December 2025 9.59 (-1.44%) 9.50 9.45 - 10.00 0.4682 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 9.44 and 10.17

Weekly Target 18.89
Weekly Target 29.25
Weekly Target 39.6166666666667
Weekly Target 49.98
Weekly Target 510.35

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Fri 19 December 2025 9.62 (3.89%) 9.61 9.25 - 9.98 1.0289 times
Fri 12 December 2025 9.26 (-3.44%) 10.00 8.52 - 11.00 1.4292 times
Fri 05 December 2025 9.59 (-2.54%) 10.30 9.25 - 10.30 0.7174 times
Fri 28 November 2025 9.84 (1.97%) 9.69 9.65 - 10.50 0.7575 times
Fri 21 November 2025 9.65 (-6.67%) 10.01 9.03 - 10.85 0.757 times
Fri 14 November 2025 10.34 (-19.72%) 12.50 9.50 - 13.38 3.0536 times
Fri 07 November 2025 12.88 (-1.75%) 13.80 12.65 - 13.80 0.277 times
Fri 31 October 2025 13.11 (1%) 13.20 12.55 - 14.00 0.5236 times
Thu 23 October 2025 12.98 (4.09%) 12.40 12.01 - 13.39 0.3012 times
Fri 17 October 2025 12.47 (-9.64%) 13.50 11.50 - 13.79 1.1547 times
Fri 10 October 2025 13.80 (3.37%) 13.48 13.10 - 13.94 0.4889 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 7.83 and 10.31

Monthly Target 17.23
Monthly Target 28.43
Monthly Target 39.7133333333333
Monthly Target 410.91
Monthly Target 512.19

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Fri 19 December 2025 9.62 (-2.24%) 10.30 8.52 - 11.00 0.8566 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.307 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.7377 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.6386 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 0.8685 times
Thu 31 July 2025 13.62 (-0.87%) 14.19 13.00 - 14.40 0.8359 times
Mon 30 June 2025 13.74 (-2.35%) 14.40 13.50 - 14.67 0.5894 times
Fri 30 May 2025 14.07 (4.84%) 13.00 11.50 - 16.27 1.0648 times
Wed 30 April 2025 13.42 (23.12%) 10.90 10.68 - 16.30 0.9393 times
Fri 28 March 2025 10.90 (-26.85%) 15.99 10.57 - 16.88 2.1623 times
Fri 28 February 2025 14.90 (-17.86%) 18.75 11.68 - 19.45 1.4181 times

 monthly chart TriveniGlas

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.56
20 day DMA 9.72
35 day DMA 10.61
50 day DMA 11.37
100 day DMA 12.54
150 day DMA 13.04
200 day DMA 13.18

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.589.53
12 day EMA9.659.669.66
20 day EMA9.99.939.96
35 day EMA10.5910.6510.71
50 day EMA11.3711.4411.51

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.539.5
12 day SMA9.569.579.57
20 day SMA9.729.729.74
35 day SMA10.6110.7210.81
50 day SMA11.3711.4511.52
100 day SMA12.5412.5812.63
150 day SMA13.0413.0713.09
200 day SMA13.1813.213.22
Back to top | Use Dark Theme