Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 22.45 and 22.55
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.63 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22.50 (-0.35%) | 22.60 | 22.50 - 22.60 | 1.1792 times | Tue 07 May 2024 | 22.58 (-1.95%) | 23.49 | 22.58 - 23.49 | 1.0476 times | Mon 06 May 2024 | 23.03 (-2%) | 23.03 | 23.03 - 23.03 | 0.8214 times | Fri 03 May 2024 | 23.50 (-1.96%) | 24.44 | 23.50 - 24.44 | 0.7933 times | Thu 02 May 2024 | 23.97 (2%) | 23.50 | 23.03 - 23.97 | 0.833 times | Tue 30 April 2024 | 23.50 (2%) | 23.20 | 23.20 - 23.50 | 0.6903 times | Mon 29 April 2024 | 23.04 (1.99%) | 22.59 | 22.55 - 23.04 | 0.6549 times | Fri 26 April 2024 | 22.59 (1.99%) | 22.59 | 22.59 - 22.59 | 1.1293 times | Thu 25 April 2024 | 22.15 (-1.99%) | 22.60 | 22.15 - 22.60 | 1.2829 times | Wed 24 April 2024 | 22.60 (-1.99%) | 23.10 | 22.60 - 23.10 | 1.5681 times | Tue 23 April 2024 | 23.06 (-2%) | 23.06 | 23.06 - 23.06 | 0.4676 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 22.01 and 23
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22.50 (-4.26%) | 23.03 | 22.50 - 23.49 | 0.3999 times | Fri 03 May 2024 | 23.50 (4.03%) | 22.59 | 22.55 - 24.44 | 0.3899 times | Fri 26 April 2024 | 22.59 (-5.91%) | 23.53 | 22.15 - 23.53 | 0.6676 times | Fri 19 April 2024 | 24.01 (-7.76%) | 25.51 | 24.01 - 25.51 | 0.2512 times | Fri 12 April 2024 | 26.03 (-4.13%) | 26.61 | 25.56 - 26.61 | 0.8289 times | Fri 05 April 2024 | 27.15 (23.92%) | 21.50 | 21.50 - 27.49 | 1.293 times | Thu 28 March 2024 | 21.91 (-8.25%) | 23.10 | 21.30 - 24.75 | 1.5539 times | Fri 22 March 2024 | 23.88 (2.58%) | 22.15 | 22.15 - 25.43 | 1.6868 times | Fri 15 March 2024 | 23.28 (-7.66%) | 24.00 | 20.55 - 25.21 | 1.8595 times | Thu 07 March 2024 | 25.21 (-3.96%) | 26.77 | 25.21 - 26.77 | 1.0692 times | Sat 02 March 2024 | 26.25 (-8.38%) | 28.08 | 25.92 - 28.08 | 1.199 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 21.53 and 23.47
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 22.50 (-4.26%) | 23.50 | 22.50 - 24.44 | 0.0597 times | Tue 30 April 2024 | 23.50 (7.26%) | 21.50 | 21.50 - 27.49 | 0.3129 times | Thu 28 March 2024 | 21.91 (-17.13%) | 25.92 | 20.55 - 26.77 | 0.6745 times | Thu 29 February 2024 | 26.44 (-21.82%) | 35.40 | 26.44 - 38.50 | 0.8724 times | Wed 31 January 2024 | 33.82 (87.99%) | 18.00 | 17.55 - 35.76 | 3.7191 times | Fri 29 December 2023 | 17.99 (1.93%) | 17.70 | 16.75 - 19.85 | 1.1321 times | Thu 30 November 2023 | 17.65 (6.33%) | 17.43 | 16.61 - 18.00 | 0.8258 times | Tue 31 October 2023 | 16.60 (-8.49%) | 18.25 | 15.71 - 18.49 | 0.6513 times | Fri 29 September 2023 | 18.14 (4.73%) | 17.70 | 17.20 - 19.50 | 0.7772 times | Thu 31 August 2023 | 17.32 (-3.13%) | 17.91 | 16.59 - 18.70 | 0.975 times | Mon 31 July 2023 | 17.88 (-9.47%) | 20.00 | 17.50 - 20.00 | 0.5921 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.34 |
| 150 day DMA | 22.68 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.06 | 23.3 |
| 12 day EMA | 23.26 | 23.4 | 23.55 |
| 20 day EMA | 23.64 | 23.76 | 23.88 |
| 35 day EMA | 24.33 | 24.44 | 24.55 |
| 50 day EMA | 24.92 | 25.02 | 25.12 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.32 | 23.41 |
| 12 day SMA | 23 | 23.13 | 23.29 |
| 20 day SMA | 24.02 | 24.25 | 24.43 |
| 35 day SMA | 23.97 | 23.95 | 23.95 |
| 50 day SMA | 24.61 | 24.76 | 24.92 |
| 100 day SMA | 25.34 | 25.3 | 25.25 |
| 150 day SMA | 22.68 | 22.65 | 22.62 |
| 200 day SMA | 21.55 | 21.53 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.