Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 7.39 and 7.41
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.41 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.40 (4.96%) | 7.38 | 7.38 - 7.40 | 1.141 times | Thu 24 September 2026 | 7.05 (4.91%) | 6.40 | 6.40 - 7.05 | 1.6409 times | Wed 23 September 2026 | 6.72 (5%) | 6.40 | 6.40 - 6.72 | 0.5904 times | Tue 22 September 2026 | 6.40 (4.58%) | 6.21 | 6.21 - 6.42 | 1.3099 times | Mon 21 September 2026 | 6.12 (-4.82%) | 6.75 | 6.12 - 6.75 | 1.379 times | Fri 18 September 2026 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.1877 times | Thu 17 September 2026 | 6.76 (-4.79%) | 6.75 | 6.75 - 6.76 | 0.8408 times | Wed 16 September 2026 | 7.10 (2.45%) | 7.00 | 6.76 - 7.15 | 0.0569 times | Tue 15 September 2026 | 6.93 (4.84%) | 6.70 | 6.60 - 6.93 | 0.2754 times | Fri 11 September 2026 | 6.61 (-4.2%) | 6.66 | 6.61 - 6.70 | 1.578 times | Thu 10 September 2026 | 6.90 (-1.71%) | 7.02 | 6.90 - 7.02 | 1.6619 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.76 and 8.04
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 0.7385 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.2877 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 0.533 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.2507 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 0.329 times | Fri 21 August 2026 | 7.00 (3.7%) | 6.78 | 6.48 - 7.16 | 0.7226 times | Fri 14 August 2026 | 6.75 (-3.71%) | 7.05 | 6.70 - 7.45 | 0.3957 times | Fri 07 August 2026 | 7.01 (-20.7%) | 8.50 | 7.00 - 8.50 | 0.667 times | Fri 31 July 2026 | 8.84 (10.92%) | 9.56 | 8.70 - 10.56 | 4.3159 times | Fri 24 July 2026 | 7.97 (32.17%) | 6.03 | 6.01 - 7.98 | 1.7599 times | Fri 17 July 2026 | 6.03 (-1.31%) | 6.49 | 5.94 - 6.49 | 0.1784 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.76 and 8.04
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.40 (-4.64%) | 7.38 | 6.12 - 7.40 | 0.5243 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.6159 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 1.9962 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3386 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.395 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.2795 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.85 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7999 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.817 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3837 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5488 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.73 | 6.57 |
| 12 day EMA | 6.85 | 6.75 | 6.7 |
| 20 day EMA | 6.89 | 6.84 | 6.82 |
| 35 day EMA | 7.02 | 7 | 7 |
| 50 day EMA | 7.15 | 7.14 | 7.14 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.54 | 6.49 |
| 12 day SMA | 6.79 | 6.76 | 6.74 |
| 20 day SMA | 6.94 | 6.94 | 6.96 |
| 35 day SMA | 6.98 | 6.98 | 6.99 |
| 50 day SMA | 7.29 | 7.26 | 7.24 |
| 100 day SMA | 6.92 | 6.91 | 6.91 |
| 150 day SMA | 6.95 | 6.96 | 6.96 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.