Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 48.53 and 48.54
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.54 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 48.53 (0%) | 48.52 | 48.52 - 48.53 | 0.1422 times | Wed 18 September 2024 | 48.53 (0.04%) | 48.53 | 48.52 - 50.40 | 1.3918 times | Tue 17 September 2024 | 48.51 (-4.04%) | 49.93 | 48.50 - 49.96 | 1.1192 times | Mon 16 September 2024 | 50.55 (2.25%) | 51.90 | 50.01 - 51.90 | 1.1175 times | Fri 13 September 2024 | 49.44 (3%) | 49.50 | 47.80 - 49.50 | 1.4528 times | Thu 12 September 2024 | 48.00 (0.73%) | 47.50 | 47.50 - 49.00 | 1.5611 times | Wed 11 September 2024 | 47.65 (-2.76%) | 49.00 | 47.60 - 49.00 | 0.3793 times | Tue 10 September 2024 | 49.00 (-3.54%) | 50.80 | 49.00 - 51.90 | 1.087 times | Mon 09 September 2024 | 50.80 (3.67%) | 49.00 | 49.00 - 50.80 | 0.4758 times | Fri 06 September 2024 | 49.00 (-1.94%) | 50.00 | 49.00 - 50.00 | 1.2733 times | Thu 05 September 2024 | 49.97 (3.14%) | 48.45 | 47.51 - 50.00 | 0.6536 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 46.82 and 50.22
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 48.53 (-1.84%) | 51.90 | 48.50 - 51.90 | 0.6923 times | Fri 13 September 2024 | 49.44 (0.9%) | 49.00 | 47.50 - 51.90 | 0.9099 times | Fri 06 September 2024 | 49.00 (0.02%) | 48.01 | 46.75 - 51.50 | 1.5074 times | Fri 30 August 2024 | 48.99 (5.35%) | 48.59 | 48.00 - 50.78 | 0.9196 times | Fri 23 August 2024 | 46.50 (-5.1%) | 51.00 | 46.50 - 51.00 | 0.974 times | Fri 16 August 2024 | 49.00 (2.08%) | 49.99 | 49.00 - 51.00 | 0.4629 times | Fri 09 August 2024 | 48.00 (-6.61%) | 51.70 | 47.01 - 51.70 | 0.8157 times | Fri 02 August 2024 | 51.40 (4.43%) | 50.99 | 49.10 - 52.30 | 1.07 times | Fri 26 July 2024 | 49.22 (-4%) | 53.75 | 48.50 - 53.75 | 1.2186 times | Fri 19 July 2024 | 51.27 (-5.42%) | 55.25 | 49.35 - 55.25 | 1.4294 times | Fri 12 July 2024 | 54.21 (-0.33%) | 54.39 | 51.05 - 55.50 | 1.5267 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 47.64 and 52.79
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 48.53 (-0.94%) | 48.01 | 46.75 - 51.90 | 0.1006 times | Fri 30 August 2024 | 48.99 (-6.33%) | 52.29 | 46.50 - 52.29 | 0.1056 times | Wed 31 July 2024 | 52.30 (2.05%) | 53.60 | 48.50 - 56.25 | 0.2654 times | Fri 28 June 2024 | 51.25 (1.57%) | 50.00 | 46.11 - 53.59 | 0.2374 times | Fri 31 May 2024 | 50.46 (-9.73%) | 56.69 | 48.01 - 58.97 | 0.4032 times | Tue 30 April 2024 | 55.90 (-9.91%) | 58.95 | 49.01 - 65.15 | 1.7025 times | Thu 28 March 2024 | 62.05 (-10.25%) | 76.05 | 62.05 - 112.00 | 2.5157 times | Thu 29 February 2024 | 69.14 (57.57%) | 42.79 | 38.00 - 69.14 | 2.8282 times | Wed 31 January 2024 | 43.88 (-5.33%) | 46.35 | 38.88 - 49.50 | 0.7172 times | Fri 29 December 2023 | 46.35 (13.88%) | 41.39 | 36.45 - 57.30 | 1.1241 times | Thu 30 November 2023 | 40.70 (0.97%) | 41.98 | 37.26 - 46.35 | 0.2488 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.06 |
| 35 day DMA | 49.45 |
| 50 day DMA | 50.05 |
| 100 day DMA | 51.23 |
| 150 day DMA | 55.44 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.94 | 49.14 |
| 12 day EMA | 49.02 | 49.11 | 49.22 |
| 20 day EMA | 49.24 | 49.31 | 49.39 |
| 35 day EMA | 49.7 | 49.77 | 49.84 |
| 50 day EMA | 50.21 | 50.28 | 50.35 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.01 | 48.83 |
| 12 day SMA | 49.04 | 49.16 | 49.4 |
| 20 day SMA | 49.06 | 49.07 | 49.19 |
| 35 day SMA | 49.45 | 49.56 | 49.65 |
| 50 day SMA | 50.05 | 50.14 | 50.24 |
| 100 day SMA | 51.23 | 51.32 | 51.4 |
| 150 day SMA | 55.44 | 55.39 | 55.35 |
| 200 day SMA | 52.26 | 52.22 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.