Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 41 and 42.4
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.53 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.79 (3.13%) | 43.00 | 41.60 - 43.00 | 0.2757 times | Mon 15 December 2025 | 40.52 (3.82%) | 41.20 | 40.52 - 41.20 | 0.0432 times | Fri 12 December 2025 | 39.03 (-7.18%) | 42.49 | 39.00 - 42.49 | 2.0392 times | Thu 11 December 2025 | 42.05 (12.43%) | 37.70 | 37.70 - 42.50 | 0.3216 times | Wed 10 December 2025 | 37.40 (-4.98%) | 40.41 | 37.40 - 40.41 | 0.0554 times | Tue 09 December 2025 | 39.36 (-0.38%) | 43.00 | 38.71 - 43.00 | 0.0973 times | Mon 08 December 2025 | 39.51 (-9.9%) | 44.00 | 39.30 - 44.00 | 0.0527 times | Fri 05 December 2025 | 43.85 (7.87%) | 41.50 | 39.00 - 48.78 | 3.1135 times | Thu 04 December 2025 | 40.65 (0.64%) | 40.39 | 40.39 - 41.00 | 0.3243 times | Wed 03 December 2025 | 40.39 (4.18%) | 39.80 | 38.90 - 40.40 | 3.677 times | Tue 02 December 2025 | 38.77 (1.23%) | 39.07 | 38.45 - 39.07 | 0.2486 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 41.16 and 43.64
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.79 (7.07%) | 41.20 | 40.52 - 43.00 | 0.051 times | Fri 12 December 2025 | 39.03 (-10.99%) | 44.00 | 37.40 - 44.00 | 0.4107 times | Fri 05 December 2025 | 43.85 (14.49%) | 38.30 | 37.53 - 48.78 | 1.1833 times | Thu 27 November 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.50 | 4.5375 times | Fri 21 November 2025 | 38.30 (-10.93%) | 40.00 | 38.00 - 44.00 | 1.2064 times | Fri 14 November 2025 | 43.00 (7.45%) | 40.00 | 40.00 - 44.00 | 1.1283 times | Fri 07 November 2025 | 40.02 (-1.91%) | 43.00 | 36.50 - 43.00 | 0.1261 times | Fri 31 October 2025 | 40.80 (-3.98%) | 40.50 | 38.20 - 42.00 | 0.8783 times | Thu 23 October 2025 | 42.49 (6.2%) | 39.21 | 38.70 - 45.90 | 0.3346 times | Fri 17 October 2025 | 40.01 (2.25%) | 39.91 | 39.13 - 41.90 | 0.1438 times | Fri 10 October 2025 | 39.13 (-3.86%) | 38.01 | 38.00 - 42.00 | 2.259 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 39.6 and 50.98
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 41.79 (9.11%) | 38.30 | 37.40 - 48.78 | 0.4604 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.9587 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 1.0296 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.5645 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.3874 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.6345 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 1.2427 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 1.8321 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.5108 times | Fri 28 March 2025 | 38.75 (-17.54%) | 46.00 | 38.20 - 46.97 | 1.3795 times | Fri 28 February 2025 | 46.99 (-14.24%) | 54.75 | 41.68 - 54.75 | 0.587 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.03 | 39.79 |
| 12 day EMA | 40.22 | 39.93 | 39.82 |
| 20 day EMA | 40.1 | 39.92 | 39.86 |
| 35 day EMA | 40.06 | 39.96 | 39.93 |
| 50 day EMA | 40.21 | 40.15 | 40.13 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 39.67 | 39.47 |
| 12 day SMA | 40.14 | 39.84 | 39.66 |
| 20 day SMA | 39.71 | 39.77 | 39.85 |
| 35 day SMA | 40.17 | 40.17 | 40.2 |
| 50 day SMA | 40.26 | 40.23 | 40.21 |
| 100 day SMA | 40.17 | 40.16 | 40.18 |
| 150 day SMA | 40.6 | 40.61 | 40.62 |
| 200 day SMA | 41.69 | 41.74 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.