NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalRef

Strong Daily Stock price targets for NilachalRef 502294 are 42.34 and 43.66

Daily Target 141.24
Daily Target 242.11
Daily Target 342.556666666667
Daily Target 443.43
Daily Target 543.88

Daily price and volume Nilachal Ref

Date Closing Open Range Volume
Mon 17 February 2025 42.99 (0.61%) 41.88 41.68 - 43.00 1.0413 times
Fri 14 February 2025 42.73 (-7.01%) 43.88 42.73 - 44.00 0.3007 times
Thu 13 February 2025 45.95 (0%) 45.95 45.95 - 45.95 0.1222 times
Wed 12 February 2025 45.95 (-0.67%) 46.00 44.80 - 46.00 0.5084 times
Tue 11 February 2025 46.26 (-6.56%) 49.51 45.80 - 49.51 0.0244 times
Mon 10 February 2025 49.51 (0%) 49.51 49.51 - 49.51 0.1638 times
Fri 07 February 2025 49.51 (-5.57%) 50.33 49.20 - 53.00 4.2312 times
Thu 06 February 2025 52.43 (-1.08%) 54.06 49.61 - 54.06 0.4742 times
Wed 05 February 2025 53.00 (1.67%) 52.00 52.00 - 53.00 0.3007 times
Tue 04 February 2025 52.13 (-4.7%) 50.80 50.80 - 52.40 2.833 times
Mon 03 February 2025 54.70 (-0.16%) 54.75 54.70 - 54.75 0.2958 times

 Daily chart NilachalRef

Weekly price and charts NilachalRef

Strong weekly Stock price targets for NilachalRef 502294 are 42.34 and 43.66

Weekly Target 141.24
Weekly Target 242.11
Weekly Target 342.556666666667
Weekly Target 443.43
Weekly Target 543.88

Weekly price and volumes for Nilachal Ref

Date Closing Open Range Volume
Mon 17 February 2025 42.99 (0.61%) 41.88 41.68 - 43.00 0.0281 times
Fri 14 February 2025 42.73 (-13.69%) 49.51 42.73 - 49.51 0.0302 times
Fri 07 February 2025 49.51 (-9.64%) 54.75 49.20 - 54.75 0.2193 times
Fri 31 January 2025 54.79 (14.86%) 48.00 45.36 - 56.99 0.1985 times
Fri 24 January 2025 47.70 (-10%) 54.06 47.19 - 54.50 0.2912 times
Fri 17 January 2025 53.00 (4.02%) 51.97 47.01 - 54.88 0.3198 times
Fri 10 January 2025 50.95 (2.15%) 49.85 47.00 - 55.67 0.9438 times
Fri 03 January 2025 49.88 (5.19%) 47.50 47.50 - 52.55 0.4795 times
Fri 27 December 2024 47.42 (-7.4%) 50.16 46.00 - 54.00 0.6431 times
Fri 20 December 2024 51.21 (-17.59%) 68.35 51.20 - 68.35 6.8466 times
Fri 13 December 2024 62.14 (42.03%) 43.30 42.56 - 62.14 2.3742 times

 weekly chart NilachalRef

Monthly price and charts NilachalRef

Strong monthly Stock price targets for NilachalRef 502294 are 35.8 and 48.87

Monthly Target 133.4
Monthly Target 238.2
Monthly Target 346.473333333333
Monthly Target 451.27
Monthly Target 559.54

Monthly price and volumes Nilachal Ref

Date Closing Open Range Volume
Mon 17 February 2025 42.99 (-21.54%) 54.75 41.68 - 54.75 0.1184 times
Fri 31 January 2025 54.79 (6.39%) 51.50 45.36 - 56.99 0.8579 times
Tue 31 December 2024 51.50 (20.52%) 43.68 40.85 - 68.35 4.3566 times
Fri 29 November 2024 42.73 (-0.63%) 43.00 38.13 - 46.90 0.3916 times
Thu 31 October 2024 43.00 (-5.16%) 45.50 38.80 - 49.67 0.887 times
Mon 30 September 2024 45.34 (-7.45%) 48.01 45.30 - 51.90 0.5614 times
Fri 30 August 2024 48.99 (-6.33%) 52.29 46.50 - 52.29 0.2952 times
Wed 31 July 2024 52.30 (2.05%) 53.60 48.50 - 56.25 0.7417 times
Fri 28 June 2024 51.25 (1.57%) 50.00 46.11 - 53.59 0.6635 times
Fri 31 May 2024 50.46 (-9.73%) 56.69 48.01 - 58.97 1.1267 times
Tue 30 April 2024 55.90 (-9.91%) 58.95 49.01 - 65.15 4.7574 times

 monthly chart NilachalRef

DMA SMA EMA moving averages of Nilachal Ref 502294

DMA (daily moving average) of Nilachal Ref 502294

DMA period DMA value
5 day DMA 44.78
12 day DMA 49.16
20 day DMA 49.48
35 day DMA 50.05
50 day DMA 50.28
100 day DMA 47.01
150 day DMA 48.02
200 day DMA 49.12

EMA (exponential moving average) of Nilachal Ref 502294

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9245.8847.46
12 day EMA47.3948.1949.18
20 day EMA48.5349.1149.78
35 day EMA49.0749.4349.82
50 day EMA49.1149.3649.63

SMA (simple moving average) of Nilachal Ref 502294

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7846.0847.44
12 day SMA49.1649.9150.51
20 day SMA49.4849.9850.49
35 day SMA50.0550.1850.35
50 day SMA50.2850.350.33
100 day SMA47.0147.0647.12
150 day SMA48.0248.0948.16
200 day SMA49.1249.1949.26
Back to top | Use Dark Theme