Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 46.49 and 46.49
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.49 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.49 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.49 (-4.99%) | 46.49 | 46.49 - 46.49 | 0.0724 times | Mon 30 March 2026 | 48.93 (-4.99%) | 48.93 | 48.93 - 48.93 | 0.0711 times | Fri 27 March 2026 | 51.50 (-5%) | 56.92 | 51.50 - 56.92 | 4.7998 times | Wed 25 March 2026 | 54.21 (5%) | 54.21 | 54.21 - 54.21 | 0.9499 times | Tue 24 March 2026 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.7412 times | Mon 23 March 2026 | 49.18 (5%) | 49.18 | 49.18 - 49.18 | 1.0516 times | Fri 20 March 2026 | 46.84 (5%) | 46.84 | 46.84 - 46.84 | 1.5109 times | Thu 19 March 2026 | 44.61 (4.99%) | 44.61 | 44.61 - 44.61 | 0.3869 times | Wed 18 March 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 0.3551 times | Tue 17 March 2026 | 40.47 (4.98%) | 40.47 | 40.47 - 40.47 | 0.0611 times | Mon 16 March 2026 | 38.55 (4.98%) | 38.55 | 38.55 - 38.55 | 0.1614 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 45.27 and 47.71
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.49 (-9.73%) | 48.93 | 46.49 - 48.93 | 0.0363 times | Fri 27 March 2026 | 51.50 (9.95%) | 49.18 | 49.18 - 56.92 | 1.905 times | Fri 20 March 2026 | 46.84 (27.56%) | 38.55 | 38.55 - 46.84 | 0.6252 times | Fri 13 March 2026 | 36.72 (10.44%) | 33.09 | 31.50 - 36.72 | 0.4118 times | Thu 05 March 2026 | 33.25 (0.54%) | 34.72 | 31.52 - 35.00 | 0.038 times | Fri 27 February 2026 | 33.07 (-6.08%) | 36.70 | 33.00 - 37.00 | 0.1512 times | Fri 20 February 2026 | 35.21 (-11.38%) | 36.54 | 32.51 - 37.89 | 0.6036 times | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 5.7622 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 0.3792 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.0874 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.2564 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 46.49 and 46.49
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.49 (-4.99%) | 46.49 | 46.49 - 46.49 | 0.0111 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.8134 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 4.1713 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5797 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8914 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0931 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.5668 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.3107 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.2133 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3493 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6841 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 45.97 |
| 20 day DMA | 41.18 |
| 35 day DMA | 39.32 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.97 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 49.78 | 50.21 |
| 12 day EMA | 46.13 | 46.06 | 45.54 |
| 20 day EMA | 43.52 | 43.21 | 42.61 |
| 35 day EMA | 40.76 | 40.42 | 39.92 |
| 50 day EMA | 38.72 | 38.4 | 37.97 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 51.09 | 50.67 |
| 12 day SMA | 45.97 | 45.01 | 43.71 |
| 20 day SMA | 41.18 | 40.51 | 39.74 |
| 35 day SMA | 39.32 | 38.92 | 38.45 |
| 50 day SMA | 37.64 | 37.44 | 37.17 |
| 100 day SMA | 38.37 | 38.32 | 38.23 |
| 150 day SMA | 38.97 | 38.93 | 38.88 |
| 200 day SMA | 39.44 | 39.41 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.