Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 35.22 and 37.66
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 39.65 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.57 (-8.12%) | 38.00 | 36.31 - 38.75 | 3.2849 times | Tue 30 December 2025 | 39.80 (9.52%) | 37.85 | 36.50 - 39.90 | 0.5876 times | Mon 29 December 2025 | 36.34 (-9.15%) | 37.23 | 35.00 - 39.70 | 5.7179 times | Fri 26 December 2025 | 40.00 (0.25%) | 40.70 | 39.80 - 40.70 | 0.0178 times | Wed 24 December 2025 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.0037 times | Tue 23 December 2025 | 39.90 (-6.01%) | 41.00 | 39.30 - 41.00 | 0.1645 times | Mon 22 December 2025 | 42.45 (3.79%) | 37.05 | 37.05 - 43.75 | 0.1144 times | Fri 19 December 2025 | 40.90 (-2.01%) | 43.84 | 40.90 - 43.84 | 0.0209 times | Thu 18 December 2025 | 41.74 (7.47%) | 42.90 | 41.65 - 42.90 | 0.0575 times | Wed 17 December 2025 | 38.84 (-7.06%) | 42.90 | 38.20 - 42.90 | 0.0308 times | Tue 16 December 2025 | 41.79 (3.13%) | 43.00 | 41.60 - 43.00 | 0.1066 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 33.34 and 38.24
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.57 (-8.58%) | 37.23 | 35.00 - 39.90 | 2.9066 times | Fri 26 December 2025 | 40.00 (-2.2%) | 37.05 | 37.05 - 43.75 | 0.091 times | Fri 19 December 2025 | 40.90 (4.79%) | 41.20 | 38.20 - 43.84 | 0.0704 times | Fri 12 December 2025 | 39.03 (-10.99%) | 44.00 | 37.40 - 44.00 | 0.3006 times | Fri 05 December 2025 | 43.85 (14.49%) | 38.30 | 37.53 - 48.78 | 0.8661 times | Thu 27 November 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.50 | 3.3212 times | Fri 21 November 2025 | 38.30 (-10.93%) | 40.00 | 38.00 - 44.00 | 0.883 times | Fri 14 November 2025 | 43.00 (7.45%) | 40.00 | 40.00 - 44.00 | 0.8259 times | Fri 07 November 2025 | 40.02 (-1.91%) | 43.00 | 36.50 - 43.00 | 0.0923 times | Fri 31 October 2025 | 40.80 (-3.98%) | 40.50 | 38.20 - 42.00 | 0.6429 times | Thu 23 October 2025 | 42.49 (6.2%) | 39.21 | 38.70 - 45.90 | 0.2449 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 28.9 and 42.68
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 1.4511 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.7553 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.9227 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.5058 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.3472 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.5686 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 1.1136 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 1.6418 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.4577 times | Fri 28 March 2025 | 38.75 (-17.54%) | 46.00 | 38.20 - 46.97 | 1.2362 times | Fri 28 February 2025 | 46.99 (-14.24%) | 54.75 | 41.68 - 54.75 | 0.5261 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.43 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39.27 | 39.01 |
| 12 day EMA | 39.29 | 39.78 | 39.78 |
| 20 day EMA | 39.61 | 39.93 | 39.94 |
| 35 day EMA | 39.94 | 40.14 | 40.16 |
| 50 day EMA | 39.97 | 40.11 | 40.12 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 39.19 | 39.72 |
| 12 day SMA | 39.9 | 40.1 | 40.29 |
| 20 day SMA | 40.05 | 40.16 | 40.08 |
| 35 day SMA | 39.94 | 40.03 | 40.02 |
| 50 day SMA | 40.16 | 40.26 | 40.24 |
| 100 day SMA | 40.07 | 40.12 | 40.12 |
| 150 day SMA | 40.43 | 40.46 | 40.46 |
| 200 day SMA | 41.11 | 41.19 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.