Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 47.36 and 50.36
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.74 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.22 (-1.36%) | 49.90 | 48.50 - 51.50 | 2.2311 times | Thu 25 July 2024 | 49.90 (-2.16%) | 50.00 | 49.90 - 53.50 | 0.4809 times | Wed 24 July 2024 | 51.00 (-1.41%) | 51.73 | 51.00 - 51.73 | 0.1463 times | Tue 23 July 2024 | 51.73 (4.61%) | 49.45 | 49.45 - 51.90 | 0.4314 times | Mon 22 July 2024 | 49.45 (-3.55%) | 53.75 | 49.41 - 53.75 | 0.9273 times | Fri 19 July 2024 | 51.27 (0.33%) | 50.59 | 49.35 - 53.64 | 1.4953 times | Thu 18 July 2024 | 51.10 (-2.67%) | 51.65 | 51.00 - 51.67 | 0.4701 times | Tue 16 July 2024 | 52.50 (0.96%) | 52.00 | 51.50 - 54.50 | 1.5727 times | Mon 15 July 2024 | 52.00 (-4.08%) | 55.25 | 51.55 - 55.25 | 1.4081 times | Fri 12 July 2024 | 54.21 (3.97%) | 52.15 | 52.15 - 54.23 | 0.8369 times | Thu 11 July 2024 | 52.14 (0.08%) | 52.14 | 52.14 - 52.15 | 1.3931 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 46.24 and 51.49
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.22 (-4%) | 53.75 | 48.50 - 53.75 | 0.614 times | Fri 19 July 2024 | 51.27 (-5.42%) | 55.25 | 49.35 - 55.25 | 0.7202 times | Fri 12 July 2024 | 54.21 (-0.33%) | 54.39 | 51.05 - 55.50 | 0.7692 times | Fri 05 July 2024 | 54.39 (6.13%) | 53.60 | 51.00 - 56.25 | 1.5386 times | Fri 28 June 2024 | 51.25 (2.5%) | 50.05 | 48.55 - 53.59 | 0.8076 times | Fri 21 June 2024 | 50.00 (-4.34%) | 51.70 | 48.55 - 52.99 | 0.9548 times | Fri 14 June 2024 | 52.27 (3.53%) | 52.48 | 47.51 - 52.50 | 1.2491 times | Fri 07 June 2024 | 50.49 (0.06%) | 50.00 | 46.11 - 50.84 | 0.6865 times | Fri 31 May 2024 | 50.46 (-3.11%) | 52.08 | 48.01 - 52.49 | 1.0858 times | Fri 24 May 2024 | 52.08 (-8.2%) | 57.00 | 50.35 - 57.00 | 1.5741 times | Sat 18 May 2024 | 56.73 (6.62%) | 53.21 | 48.62 - 58.97 | 1.6761 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 44.99 and 52.74
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 51.323333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 49.22 (-3.96%) | 53.60 | 48.50 - 56.25 | 0.2282 times | Fri 28 June 2024 | 51.25 (1.57%) | 50.00 | 46.11 - 53.59 | 0.2317 times | Fri 31 May 2024 | 50.46 (-9.73%) | 56.69 | 48.01 - 58.97 | 0.3935 times | Tue 30 April 2024 | 55.90 (-9.91%) | 58.95 | 49.01 - 65.15 | 1.6615 times | Thu 28 March 2024 | 62.05 (-10.25%) | 76.05 | 62.05 - 112.00 | 2.4551 times | Thu 29 February 2024 | 69.14 (57.57%) | 42.79 | 38.00 - 69.14 | 2.7601 times | Wed 31 January 2024 | 43.88 (-5.33%) | 46.35 | 38.88 - 49.50 | 0.6999 times | Fri 29 December 2023 | 46.35 (13.88%) | 41.39 | 36.45 - 57.30 | 1.097 times | Thu 30 November 2023 | 40.70 (0.97%) | 41.98 | 37.26 - 46.35 | 0.2428 times | Tue 31 October 2023 | 40.31 (0.8%) | 43.89 | 36.31 - 45.50 | 0.2302 times | Fri 29 September 2023 | 39.99 (-0.05%) | 39.01 | 37.11 - 45.00 | 0.3015 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.62 |
| 100 day DMA | 59.13 |
| 150 day DMA | 53.95 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.76 | 51.19 |
| 12 day EMA | 51.01 | 51.34 | 51.6 |
| 20 day EMA | 51.35 | 51.57 | 51.75 |
| 35 day EMA | 51.68 | 51.82 | 51.93 |
| 50 day EMA | 51.67 | 51.77 | 51.85 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.67 | 50.91 |
| 12 day SMA | 51.39 | 51.7 | 52 |
| 20 day SMA | 51.91 | 52 | 52.08 |
| 35 day SMA | 51.42 | 51.33 | 51.26 |
| 50 day SMA | 51.62 | 51.76 | 51.83 |
| 100 day SMA | 59.13 | 59.21 | 59.19 |
| 150 day SMA | 53.95 | 53.88 | 53.79 |
| 200 day SMA | 50.51 | 50.46 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.