Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 36.41 and 44.12
| Daily Target 1 | 34.77 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 50.19 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 41.34 (-3.59%) | 46.90 | 39.19 - 46.90 | 2.1807 times | Mon 18 November 2024 | 42.88 (9.81%) | 39.05 | 39.05 - 42.88 | 0.0413 times | Thu 14 November 2024 | 39.05 (-6.65%) | 42.67 | 39.00 - 43.44 | 0.8578 times | Wed 13 November 2024 | 41.83 (4.26%) | 40.92 | 38.13 - 43.60 | 3.2376 times | Tue 12 November 2024 | 40.12 (-6.5%) | 42.91 | 40.05 - 42.91 | 0.4339 times | Mon 11 November 2024 | 42.91 (-1.83%) | 43.70 | 41.02 - 43.70 | 0.1349 times | Fri 08 November 2024 | 43.71 (3.97%) | 41.20 | 41.20 - 43.95 | 0.1257 times | Thu 07 November 2024 | 42.04 (2.54%) | 42.85 | 42.00 - 45.10 | 2.0743 times | Wed 06 November 2024 | 41.00 (-6.18%) | 42.83 | 40.66 - 43.70 | 0.7615 times | Tue 05 November 2024 | 43.70 (1.75%) | 44.00 | 43.70 - 44.00 | 0.1523 times | Mon 04 November 2024 | 42.95 (0%) | 42.50 | 40.05 - 42.95 | 0.2872 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 40.2 and 48.05
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 41.34 (5.86%) | 39.05 | 39.05 - 46.90 | 0.4377 times | Thu 14 November 2024 | 39.05 (-10.66%) | 43.70 | 38.13 - 43.70 | 0.9188 times | Fri 08 November 2024 | 43.71 (1.77%) | 42.50 | 40.05 - 45.10 | 0.6699 times | Fri 01 November 2024 | 42.95 (2.26%) | 38.80 | 38.80 - 44.45 | 0.2928 times | Fri 25 October 2024 | 42.00 (-5.34%) | 43.48 | 40.00 - 44.37 | 0.9315 times | Fri 18 October 2024 | 44.37 (-0.83%) | 45.63 | 41.00 - 46.40 | 2.1188 times | Fri 11 October 2024 | 44.74 (-3.89%) | 48.00 | 40.03 - 48.00 | 2.0592 times | Thu 03 October 2024 | 46.55 (-1.21%) | 48.70 | 45.30 - 49.67 | 0.516 times | Fri 27 September 2024 | 47.12 (-4.13%) | 48.80 | 46.50 - 51.13 | 1.6043 times | Fri 20 September 2024 | 49.15 (-0.59%) | 51.90 | 46.40 - 51.90 | 0.4511 times | Fri 13 September 2024 | 49.44 (0.9%) | 49.00 | 47.50 - 51.90 | 0.529 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 35.35 and 44.12
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 41.34 (-3.86%) | 43.00 | 38.13 - 46.90 | 0.1339 times | Thu 31 October 2024 | 43.00 (-5.16%) | 45.50 | 38.80 - 49.67 | 0.3651 times | Mon 30 September 2024 | 45.34 (-7.45%) | 48.01 | 45.30 - 51.90 | 0.2311 times | Fri 30 August 2024 | 48.99 (-6.33%) | 52.29 | 46.50 - 52.29 | 0.1215 times | Wed 31 July 2024 | 52.30 (2.05%) | 53.60 | 48.50 - 56.25 | 0.3054 times | Fri 28 June 2024 | 51.25 (1.57%) | 50.00 | 46.11 - 53.59 | 0.2731 times | Fri 31 May 2024 | 50.46 (-9.73%) | 56.69 | 48.01 - 58.97 | 0.4639 times | Tue 30 April 2024 | 55.90 (-9.91%) | 58.95 | 49.01 - 65.15 | 1.9585 times | Thu 28 March 2024 | 62.05 (-10.25%) | 76.05 | 62.05 - 112.00 | 2.894 times | Thu 29 February 2024 | 69.14 (57.57%) | 42.79 | 38.00 - 69.14 | 3.2535 times | Wed 31 January 2024 | 43.88 (-5.33%) | 46.35 | 38.88 - 49.50 | 0.825 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.13 |
| 35 day DMA | 43.27 |
| 50 day DMA | 45 |
| 100 day DMA | 47.86 |
| 150 day DMA | 49.52 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.59 | 40.94 |
| 12 day EMA | 41.89 | 41.99 | 41.83 |
| 20 day EMA | 42.41 | 42.52 | 42.48 |
| 35 day EMA | 43.71 | 43.85 | 43.91 |
| 50 day EMA | 45 | 45.15 | 45.24 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.36 | 41.52 |
| 12 day SMA | 42.04 | 42.18 | 42.18 |
| 20 day SMA | 42.13 | 42.22 | 42.29 |
| 35 day SMA | 43.27 | 43.44 | 43.65 |
| 50 day SMA | 45 | 45.17 | 45.28 |
| 100 day SMA | 47.86 | 47.94 | 48.02 |
| 150 day SMA | 49.52 | 49.65 | 49.75 |
| 200 day SMA | 52.55 | 52.56 | 52.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.