Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 39.53 and 41.53
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 41.186666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.19 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 40.56 (-1.1%) | 41.70 | 40.50 - 42.50 | 0.2697 times |
| Fri 06 June 2025 | 41.01 (-2.91%) | 40.60 | 40.60 - 42.97 | 1.2462 times |
| Thu 05 June 2025 | 42.24 (4.63%) | 41.00 | 40.37 - 42.98 | 0.2841 times |
| Wed 04 June 2025 | 40.37 (-3.86%) | 42.85 | 40.30 - 42.85 | 0.3024 times |
| Tue 03 June 2025 | 41.99 (0.6%) | 40.00 | 40.00 - 42.89 | 0.5812 times |
| Mon 02 June 2025 | 41.74 (-3.8%) | 40.00 | 40.00 - 42.79 | 3.2976 times |
| Fri 30 May 2025 | 43.39 (5.06%) | 41.30 | 41.30 - 43.39 | 0.4529 times |
| Thu 29 May 2025 | 41.30 (-1.67%) | 41.16 | 41.16 - 41.42 | 0.9098 times |
| Tue 27 May 2025 | 42.00 (-2.37%) | 42.14 | 42.00 - 42.14 | 0.0668 times |
| Mon 26 May 2025 | 43.02 (7.36%) | 44.00 | 41.00 - 44.00 | 2.5893 times |
| Fri 23 May 2025 | 40.07 (-3.68%) | 41.60 | 40.07 - 43.45 | 1.906 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 39.53 and 41.53
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 40.56 (-1.1%) | 41.70 | 40.50 - 42.50 | 0.048 times |
| Fri 06 June 2025 | 41.01 (-5.49%) | 40.00 | 40.00 - 42.98 | 1.0165 times |
| Fri 30 May 2025 | 43.39 (8.29%) | 44.00 | 41.00 - 44.00 | 0.7152 times |
| Fri 23 May 2025 | 40.07 (-7.46%) | 43.50 | 39.21 - 43.50 | 2.9492 times |
| Fri 16 May 2025 | 43.30 (8.25%) | 41.00 | 39.23 - 44.90 | 1.848 times |
| Thu 08 May 2025 | 40.00 (0%) | 42.00 | 40.00 - 42.00 | 0.9545 times |
| Fri 02 May 2025 | 40.00 (-6.98%) | 43.00 | 40.00 - 44.08 | 0.5964 times |
| Fri 25 April 2025 | 43.00 (4.07%) | 38.00 | 38.00 - 47.00 | 1.0556 times |
| Thu 17 April 2025 | 41.32 (7.89%) | 38.53 | 37.60 - 46.00 | 0.2831 times |
| Fri 11 April 2025 | 38.30 (-2.52%) | 38.60 | 38.30 - 39.60 | 0.5335 times |
| Fri 04 April 2025 | 39.29 (1.39%) | 39.53 | 38.95 - 39.53 | 0.0815 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 40.28 and 43.26
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 40.56 (-6.52%) | 40.00 | 40.00 - 42.98 | 0.1398 times |
| Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 0.9262 times |
| Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.2582 times |
| Fri 28 March 2025 | 38.75 (-17.54%) | 46.00 | 38.20 - 46.97 | 0.6974 times |
| Fri 28 February 2025 | 46.99 (-14.24%) | 54.75 | 41.68 - 54.75 | 0.2968 times |
| Fri 31 January 2025 | 54.79 (6.39%) | 51.50 | 45.36 - 56.99 | 0.9342 times |
| Tue 31 December 2024 | 51.50 (20.52%) | 43.68 | 40.85 - 68.35 | 4.744 times |
| Fri 29 November 2024 | 42.73 (-0.63%) | 43.00 | 38.13 - 46.90 | 0.4264 times |
| Thu 31 October 2024 | 43.00 (-5.16%) | 45.50 | 38.80 - 49.67 | 0.9658 times |
| Mon 30 September 2024 | 45.34 (-7.45%) | 48.01 | 45.30 - 51.90 | 0.6113 times |
| Fri 30 August 2024 | 48.99 (-6.33%) | 52.29 | 46.50 - 52.29 | 0.3214 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.52 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.03 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.48 | 41.72 |
| 12 day EMA | 41.42 | 41.58 | 41.68 |
| 20 day EMA | 41.52 | 41.62 | 41.68 |
| 35 day EMA | 41.62 | 41.68 | 41.72 |
| 50 day EMA | 41.69 | 41.74 | 41.77 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.47 | 41.95 |
| 12 day SMA | 41.61 | 41.58 | 41.5 |
| 20 day SMA | 41.54 | 41.51 | 41.56 |
| 35 day SMA | 41.43 | 41.39 | 41.34 |
| 50 day SMA | 41.52 | 41.57 | 41.62 |
| 100 day SMA | 45.21 | 45.3 | 45.4 |
| 150 day SMA | 45.03 | 45.06 | 45.08 |
| 200 day SMA | 46.05 | 46.09 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.