Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 44.17 and 44.17
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.17 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.17 (-4.99%) | 44.17 | 44.17 - 44.17 | 0.0339 times | Wed 01 April 2026 | 46.49 (-4.99%) | 46.49 | 46.49 - 46.49 | 0.0726 times | Mon 30 March 2026 | 48.93 (-4.99%) | 48.93 | 48.93 - 48.93 | 0.0713 times | Fri 27 March 2026 | 51.50 (-5%) | 56.92 | 51.50 - 56.92 | 4.8129 times | Wed 25 March 2026 | 54.21 (5%) | 54.21 | 54.21 - 54.21 | 0.9525 times | Tue 24 March 2026 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.7432 times | Mon 23 March 2026 | 49.18 (5%) | 49.18 | 49.18 - 49.18 | 1.0544 times | Fri 20 March 2026 | 46.84 (5%) | 46.84 | 46.84 - 46.84 | 1.5151 times | Thu 19 March 2026 | 44.61 (4.99%) | 44.61 | 44.61 - 44.61 | 0.388 times | Wed 18 March 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 0.3561 times | Tue 17 March 2026 | 40.47 (4.98%) | 40.47 | 40.47 - 40.47 | 0.0612 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 41.79 and 46.55
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.17 (-14.23%) | 48.93 | 44.17 - 48.93 | 0.0448 times | Fri 27 March 2026 | 51.50 (9.95%) | 49.18 | 49.18 - 56.92 | 1.9034 times | Fri 20 March 2026 | 46.84 (27.56%) | 38.55 | 38.55 - 46.84 | 0.6247 times | Fri 13 March 2026 | 36.72 (10.44%) | 33.09 | 31.50 - 36.72 | 0.4114 times | Thu 05 March 2026 | 33.25 (0.54%) | 34.72 | 31.52 - 35.00 | 0.038 times | Fri 27 February 2026 | 33.07 (-6.08%) | 36.70 | 33.00 - 37.00 | 0.1511 times | Fri 20 February 2026 | 35.21 (-11.38%) | 36.54 | 32.51 - 37.89 | 0.6031 times | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 5.7573 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 0.3789 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.0874 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.2562 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 43.01 and 45.33
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.17 (-9.73%) | 46.49 | 44.17 - 46.49 | 0.0162 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.8124 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 4.1691 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5794 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.891 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0926 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.5665 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.3106 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.2132 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3491 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6837 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 46.59 |
| 20 day DMA | 41.74 |
| 35 day DMA | 39.56 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.4 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 48.68 | 49.78 |
| 12 day EMA | 45.83 | 46.13 | 46.06 |
| 20 day EMA | 43.58 | 43.52 | 43.21 |
| 35 day EMA | 40.97 | 40.78 | 40.44 |
| 50 day EMA | 38.69 | 38.47 | 38.14 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 50.55 | 51.09 |
| 12 day SMA | 46.59 | 45.97 | 45.01 |
| 20 day SMA | 41.74 | 41.18 | 40.51 |
| 35 day SMA | 39.56 | 39.32 | 38.92 |
| 50 day SMA | 37.84 | 37.64 | 37.44 |
| 100 day SMA | 38.4 | 38.37 | 38.32 |
| 150 day SMA | 39.01 | 38.97 | 38.93 |
| 200 day SMA | 39.45 | 39.44 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.