Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 55.26 and 55.26
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.26 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 55.26 (-4.99%) | 55.26 | 55.26 - 55.26 | 0.0752 times | Fri 12 April 2024 | 58.16 (-5%) | 60.01 | 58.16 - 63.90 | 0.7843 times | Wed 10 April 2024 | 61.22 (4.99%) | 61.22 | 59.51 - 61.22 | 2.2983 times | Tue 09 April 2024 | 58.31 (4.99%) | 58.31 | 58.31 - 58.31 | 0.1885 times | Mon 08 April 2024 | 55.54 (4.99%) | 50.26 | 50.26 - 55.54 | 2.0522 times | Fri 05 April 2024 | 52.90 (-4.99%) | 52.90 | 52.90 - 52.90 | 0.5129 times | Thu 04 April 2024 | 55.68 (-5%) | 55.68 | 55.68 - 55.68 | 0.3974 times | Wed 03 April 2024 | 58.61 (-4.99%) | 58.61 | 58.61 - 58.61 | 0.3468 times | Tue 02 April 2024 | 61.69 (-4.99%) | 61.69 | 61.69 - 63.55 | 1.0058 times | Mon 01 April 2024 | 64.93 (4.64%) | 58.95 | 58.95 - 65.15 | 2.3385 times | Thu 28 March 2024 | 62.05 (-4.99%) | 62.05 | 62.05 - 62.05 | 0.058 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 55.26 and 55.26
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.26 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 55.26 (-4.99%) | 55.26 | 55.26 - 55.26 | 0.0136 times | Fri 12 April 2024 | 58.16 (9.94%) | 50.26 | 50.26 - 63.90 | 0.9649 times | Fri 05 April 2024 | 52.90 (-14.75%) | 58.95 | 52.90 - 65.15 | 0.8341 times | Thu 28 March 2024 | 62.05 (-14.24%) | 68.74 | 62.05 - 68.74 | 0.0867 times | Fri 22 March 2024 | 72.35 (-16.81%) | 82.63 | 67.32 - 82.63 | 0.6971 times | Fri 15 March 2024 | 86.97 (-14.46%) | 106.75 | 86.97 - 112.00 | 0.324 times | Thu 07 March 2024 | 101.67 (27.33%) | 87.83 | 75.00 - 101.67 | 2.3424 times | Sat 02 March 2024 | 79.85 (90.16%) | 41.99 | 39.28 - 79.85 | 4.4058 times | Fri 23 February 2024 | 41.99 (2.92%) | 42.60 | 40.26 - 45.45 | 0.2389 times | Fri 16 February 2024 | 40.80 (-1.69%) | 41.15 | 38.00 - 43.50 | 0.0924 times | Fri 09 February 2024 | 41.50 (-6%) | 45.90 | 38.36 - 45.90 | 0.1028 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 45.32 and 60.21
| Monthly Target 1 | 42 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 55.26 (-10.94%) | 58.95 | 50.26 - 65.15 | 1.1164 times | Thu 28 March 2024 | 62.05 (-10.25%) | 76.05 | 62.05 - 112.00 | 2.4325 times | Thu 29 February 2024 | 69.14 (57.57%) | 42.79 | 38.00 - 69.14 | 2.7347 times | Wed 31 January 2024 | 43.88 (-5.33%) | 46.35 | 38.88 - 49.50 | 0.6934 times | Fri 29 December 2023 | 46.35 (13.88%) | 41.39 | 36.45 - 57.30 | 1.0869 times | Thu 30 November 2023 | 40.70 (0.97%) | 41.98 | 37.26 - 46.35 | 0.2405 times | Tue 31 October 2023 | 40.31 (0.8%) | 43.89 | 36.31 - 45.50 | 0.2281 times | Fri 29 September 2023 | 39.99 (-0.05%) | 39.01 | 37.11 - 45.00 | 0.2988 times | Thu 31 August 2023 | 40.01 (19.61%) | 33.60 | 33.55 - 48.50 | 0.6678 times | Mon 31 July 2023 | 33.45 (-7.08%) | 37.50 | 29.60 - 39.00 | 0.5009 times | Fri 30 June 2023 | 36.00 (0.19%) | 35.15 | 34.37 - 40.00 | 0.1821 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 59.14 |
| 20 day DMA | 66.79 |
| 35 day DMA | 70.67 |
| 50 day DMA | 62.13 |
| 100 day DMA | 52.22 |
| 150 day DMA | 48.32 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 58.57 | 58.78 |
| 12 day EMA | 60.76 | 61.76 | 62.42 |
| 20 day EMA | 63.74 | 64.63 | 65.31 |
| 35 day EMA | 61.57 | 61.94 | 62.16 |
| 50 day EMA | 60.25 | 60.45 | 60.54 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.23 | 56.73 |
| 12 day SMA | 59.14 | 60.26 | 61.44 |
| 20 day SMA | 66.79 | 68.85 | 71.01 |
| 35 day SMA | 70.67 | 70.28 | 69.81 |
| 50 day SMA | 62.13 | 61.9 | 61.64 |
| 100 day SMA | 52.22 | 52.08 | 51.91 |
| 150 day SMA | 48.32 | 48.22 | 48.11 |
| 200 day SMA | 45.49 | 45.39 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.