Login or Join

NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalRef

Strong Daily Stock price targets for NilachalRef 502294 are 39.65 and 40.35

Daily Target 139.53
Daily Target 239.77
Daily Target 340.233333333333
Daily Target 440.47
Daily Target 540.93

Daily price and volume Nilachal Ref

Date Closing Open Range Volume
Tue 31 January 2023 40.00 (-1.72%) 40.70 40.00 - 40.70 0.5455 times
Mon 30 January 2023 40.70 (2.39%) 39.75 39.00 - 40.70 2.2091 times
Fri 27 January 2023 39.75 (0.89%) 38.00 38.00 - 40.00 0.339 times
Wed 25 January 2023 39.40 (-0.76%) 37.60 37.55 - 40.00 1.3354 times
Tue 24 January 2023 39.70 (0.63%) 37.50 37.45 - 39.85 1.8929 times
Mon 23 January 2023 39.45 (0%) 40.00 36.90 - 40.00 1.2311 times
Fri 20 January 2023 39.45 (0.13%) 39.50 39.45 - 39.50 0.2923 times
Thu 19 January 2023 39.40 (-0.25%) 38.10 38.05 - 39.50 0.6704 times
Wed 18 January 2023 39.50 (3.13%) 40.00 39.50 - 40.50 0.4368 times
Tue 17 January 2023 38.30 (-2.3%) 40.75 38.00 - 40.75 1.0475 times
Mon 16 January 2023 39.20 (0%) 38.10 38.10 - 40.80 0.7063 times

 Daily chart NilachalRef

Weekly price and charts NilachalRef

Strong weekly Stock price targets for NilachalRef 502294 are 39.5 and 41.2

Weekly Target 138.2
Weekly Target 239.1
Weekly Target 339.9
Weekly Target 440.8
Weekly Target 541.6

Weekly price and volumes for Nilachal Ref

Date Closing Open Range Volume
Tue 31 January 2023 40.00 (0.63%) 39.75 39.00 - 40.70 0.5843 times
Fri 27 January 2023 39.75 (0.76%) 40.00 36.90 - 40.00 1.0179 times
Fri 20 January 2023 39.45 (0.64%) 38.10 38.00 - 40.80 0.6689 times
Fri 13 January 2023 39.20 (-5.88%) 41.60 39.05 - 41.60 0.5191 times
Fri 06 January 2023 41.65 (0.48%) 42.40 38.00 - 44.70 1.0151 times
Fri 30 December 2022 41.45 (7.66%) 37.75 36.50 - 41.70 1.427 times
Fri 23 December 2022 38.50 (-9.84%) 42.95 35.65 - 43.20 1.8124 times
Fri 16 December 2022 42.70 (0.47%) 43.80 42.00 - 44.40 0.4935 times
Fri 09 December 2022 42.50 (0.95%) 42.10 42.00 - 45.00 1.5116 times
Fri 02 December 2022 42.10 (-1.06%) 42.55 41.75 - 44.65 0.9503 times
Fri 25 November 2022 42.55 (-4.49%) 44.80 41.00 - 47.00 1.5807 times

 weekly chart NilachalRef

Monthly price and charts NilachalRef

Strong monthly Stock price targets for NilachalRef 502294 are 34.55 and 42.35

Monthly Target 132.73
Monthly Target 236.37
Monthly Target 340.533333333333
Monthly Target 444.17
Monthly Target 548.33

Monthly price and volumes Nilachal Ref

Date Closing Open Range Volume
Tue 31 January 2023 40.00 (-3.5%) 42.40 36.90 - 44.70 0.2665 times
Fri 30 December 2022 41.45 (-3.6%) 43.00 35.65 - 45.00 0.3792 times
Wed 30 November 2022 43.00 (-4.66%) 46.90 41.00 - 47.40 0.4261 times
Mon 31 October 2022 45.10 (7.38%) 41.20 39.95 - 53.80 1.0001 times
Fri 30 September 2022 42.00 (-12.77%) 48.00 39.40 - 49.70 0.4969 times
Tue 30 August 2022 48.15 (4.67%) 48.30 45.80 - 53.75 1.4802 times
Fri 29 July 2022 46.00 (-20.35%) 63.50 36.30 - 66.65 2.2422 times
Thu 30 June 2022 57.75 (70.61%) 35.80 25.90 - 57.75 1.27 times
Tue 31 May 2022 33.85 (5.12%) 32.50 29.60 - 41.80 1.181 times
Fri 29 April 2022 32.20 (-12.5%) 38.00 30.60 - 40.00 1.2579 times
Thu 31 March 2022 36.80 (-30.63%) 50.40 35.00 - 50.40 1.3296 times

 monthly chart NilachalRef

Indicator Analysis of NilachalRef

Tomorrow's movement Prediction of Nilachal Ref 502294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Ref 502294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88

BullKhan value: 45 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NilachalRef (502294) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NilachalRef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NilachalRef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilachalRef Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NilachalRef in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NilachalRef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and NilachalRef 502294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilachalRef 502294 stock. Volume based technical analysis of NilachalRef 502294 stock is negative.

NilachalRef Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Ref 502294

DMA (daily moving average) of Nilachal Ref 502294

DMA period DMA value
5 day DMA 39.91
12 day DMA 39.5
20 day DMA 40.03
35 day DMA 40.57
50 day DMA 41.3
100 day DMA 43.18
150 day DMA 44.95
200 day DMA 42.1

EMA (exponential moving average) of Nilachal Ref 502294

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9739.9539.57
12 day EMA39.8939.8739.72
20 day EMA40.1140.1240.06
35 day EMA40.7440.7840.78
50 day EMA41.4241.4841.51

SMA (simple moving average) of Nilachal Ref 502294

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9139.839.55
12 day SMA39.539.5739.59
20 day SMA40.0340.1240.16
35 day SMA40.5740.6740.72
50 day SMA41.341.441.48
100 day SMA43.1843.2543.3
150 day SMA44.9544.944.82
200 day SMA42.142.0842.05
Back to top | Use Dark Theme