Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 35.9 and 43.56
| Daily Target 1 | 34.62 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 42.283333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 49.94 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (-9.99%) | 47.39 | 39.73 - 47.39 | 0.737 times | Thu 12 February 2026 | 44.14 (-5.2%) | 50.00 | 42.00 - 51.21 | 5.4205 times | Wed 11 February 2026 | 46.56 (20%) | 46.56 | 46.00 - 46.56 | 2.2643 times | Tue 10 February 2026 | 38.80 (19.98%) | 32.99 | 32.99 - 38.80 | 0.7353 times | Mon 09 February 2026 | 32.34 (-10.04%) | 35.50 | 31.00 - 35.50 | 0.2498 times | Fri 06 February 2026 | 35.95 (11.23%) | 32.32 | 32.32 - 38.77 | 0.1524 times | Thu 05 February 2026 | 32.32 (-1.25%) | 32.08 | 32.08 - 34.90 | 0.2213 times | Wed 04 February 2026 | 32.73 (3.58%) | 31.50 | 31.50 - 35.90 | 0.1272 times | Tue 03 February 2026 | 31.60 (0.64%) | 31.00 | 31.00 - 36.88 | 0.0746 times | Mon 02 February 2026 | 31.40 (-7.62%) | 33.98 | 30.65 - 33.98 | 0.0174 times | Sun 01 February 2026 | 33.99 (1.71%) | 35.59 | 33.99 - 36.00 | 0.026 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 35.37 and 55.58
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 6.9658 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 0.4584 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.1057 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.31 times | Fri 16 January 2026 | 34.65 (0.58%) | 34.72 | 32.14 - 37.39 | 0.1394 times | Fri 09 January 2026 | 34.45 (-6.49%) | 37.80 | 32.36 - 40.87 | 0.356 times | Fri 02 January 2026 | 36.84 (-7.9%) | 37.23 | 35.00 - 39.90 | 1.4703 times | Fri 26 December 2025 | 40.00 (-2.2%) | 37.05 | 37.05 - 43.75 | 0.0383 times | Fri 19 December 2025 | 40.90 (4.79%) | 41.20 | 38.20 - 43.84 | 0.0296 times | Fri 12 December 2025 | 39.03 (-10.99%) | 44.00 | 37.40 - 44.00 | 0.1265 times | Fri 05 December 2025 | 43.85 (14.49%) | 38.30 | 37.53 - 48.78 | 0.3644 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 35.19 and 55.75
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (18.88%) | 35.59 | 30.65 - 51.21 | 3.9469 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.6159 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.9471 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.1615 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.6022 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.3302 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.2266 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3711 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.7268 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 1.0716 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.2988 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.76 |
| 50 day DMA | 37.19 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.65 | 38.91 |
| 12 day EMA | 37.78 | 37.42 | 36.2 |
| 20 day EMA | 36.8 | 36.49 | 35.69 |
| 35 day EMA | 36.89 | 36.72 | 36.28 |
| 50 day EMA | 37.67 | 37.59 | 37.32 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 39.56 | 37.19 |
| 12 day SMA | 36.08 | 35.56 | 34.78 |
| 20 day SMA | 35.44 | 35.19 | 34.79 |
| 35 day SMA | 35.76 | 35.77 | 35.65 |
| 50 day SMA | 37.19 | 37.2 | 37.1 |
| 100 day SMA | 38.7 | 38.69 | 38.64 |
| 150 day SMA | 39.22 | 39.24 | 39.21 |
| 200 day SMA | 39.72 | 39.72 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.