Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 38.57 and 38.64
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.65 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.60 (0.78%) | 38.53 | 38.53 - 38.60 | 0.0047 times |
| Fri 11 April 2025 | 38.30 (-0.78%) | 38.60 | 38.30 - 39.60 | 5.3067 times |
| Tue 08 April 2025 | 38.60 (-1.76%) | 38.60 | 38.60 - 38.60 | 0.0967 times |
| Fri 04 April 2025 | 39.29 (0.49%) | 39.29 | 39.29 - 39.29 | 0.118 times |
| Wed 02 April 2025 | 39.10 (0.39%) | 39.00 | 39.00 - 39.10 | 0.4884 times |
| Tue 01 April 2025 | 38.95 (0.52%) | 39.53 | 38.95 - 39.53 | 0.2194 times |
| Fri 28 March 2025 | 38.75 (-3.13%) | 43.70 | 38.20 - 43.70 | 2.2676 times |
| Wed 26 March 2025 | 40.00 (-3.85%) | 41.60 | 40.00 - 41.60 | 0.6088 times |
| Tue 25 March 2025 | 41.60 (0%) | 41.60 | 41.60 - 41.65 | 0.6395 times |
| Mon 24 March 2025 | 41.60 (0.73%) | 41.35 | 41.35 - 41.60 | 0.2501 times |
| Fri 21 March 2025 | 41.30 (-6.14%) | 44.00 | 41.00 - 44.00 | 4.5045 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 38.57 and 38.64
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.60 (0.78%) | 38.53 | 38.53 - 38.60 | 0.0006 times |
| Fri 11 April 2025 | 38.30 (-2.52%) | 38.60 | 38.30 - 39.60 | 0.7201 times |
| Fri 04 April 2025 | 39.29 (1.39%) | 39.53 | 38.95 - 39.53 | 0.1101 times |
| Fri 28 March 2025 | 38.75 (-6.17%) | 41.35 | 38.20 - 43.70 | 0.5019 times |
| Fri 21 March 2025 | 41.30 (-6.77%) | 43.95 | 41.00 - 44.00 | 0.7556 times |
| Wed 12 March 2025 | 44.30 (3.02%) | 43.00 | 42.00 - 45.19 | 0.0865 times |
| Fri 07 March 2025 | 43.00 (-8.49%) | 46.00 | 42.12 - 46.97 | 5.8221 times |
| Fri 28 February 2025 | 46.99 (4.12%) | 42.01 | 42.01 - 51.40 | 1.3867 times |
| Fri 21 February 2025 | 45.13 (5.62%) | 41.88 | 41.68 - 50.45 | 0.4723 times |
| Fri 14 February 2025 | 42.73 (-13.69%) | 49.51 | 42.73 - 49.51 | 0.144 times |
| Fri 07 February 2025 | 49.51 (-9.64%) | 54.75 | 49.20 - 54.75 | 1.0465 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 37.8 and 39.1
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.60 (-0.39%) | 39.53 | 38.30 - 39.60 | 0.0818 times |
| Fri 28 March 2025 | 38.75 (-17.54%) | 46.00 | 38.20 - 46.97 | 0.7054 times |
| Fri 28 February 2025 | 46.99 (-14.24%) | 54.75 | 41.68 - 54.75 | 0.3002 times |
| Fri 31 January 2025 | 54.79 (6.39%) | 51.50 | 45.36 - 56.99 | 0.945 times |
| Tue 31 December 2024 | 51.50 (20.52%) | 43.68 | 40.85 - 68.35 | 4.7988 times |
| Fri 29 November 2024 | 42.73 (-0.63%) | 43.00 | 38.13 - 46.90 | 0.4314 times |
| Thu 31 October 2024 | 43.00 (-5.16%) | 45.50 | 38.80 - 49.67 | 0.977 times |
| Mon 30 September 2024 | 45.34 (-7.45%) | 48.01 | 45.30 - 51.90 | 0.6183 times |
| Fri 30 August 2024 | 48.99 (-6.33%) | 52.29 | 46.50 - 52.29 | 0.3251 times |
| Wed 31 July 2024 | 52.30 (2.05%) | 53.60 | 48.50 - 56.25 | 0.817 times |
| Fri 28 June 2024 | 51.25 (1.57%) | 50.00 | 46.11 - 53.59 | 0.7308 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 40.01 |
| 20 day DMA | 41.4 |
| 35 day DMA | 43.21 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.47 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.93 | 39.25 |
| 12 day EMA | 39.95 | 40.2 | 40.54 |
| 20 day EMA | 41.18 | 41.45 | 41.78 |
| 35 day EMA | 43.3 | 43.58 | 43.89 |
| 50 day EMA | 45.37 | 45.65 | 45.95 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.85 | 38.94 |
| 12 day SMA | 40.01 | 40.37 | 40.85 |
| 20 day SMA | 41.4 | 41.62 | 42.04 |
| 35 day SMA | 43.21 | 43.53 | 43.85 |
| 50 day SMA | 45.56 | 45.85 | 46.15 |
| 100 day SMA | 46.48 | 46.53 | 46.57 |
| 150 day SMA | 46.47 | 46.54 | 46.62 |
| 200 day SMA | 47.62 | 47.69 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.