Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 36.88 and 38.68
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.98 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.75 (2.61%) | 36.00 | 36.00 - 37.80 | 0.5224 times | Wed 23 September 2026 | 36.79 (5.11%) | 35.06 | 35.00 - 36.79 | 1.528 times | Tue 22 September 2026 | 35.00 (-5.41%) | 35.10 | 34.20 - 37.00 | 4.1957 times | Fri 18 September 2026 | 37.00 (1.65%) | 37.00 | 37.00 - 37.00 | 0.0062 times | Thu 17 September 2026 | 36.40 (-0.27%) | 36.40 | 36.40 - 36.40 | 0.0516 times | Wed 16 September 2026 | 36.50 (6.29%) | 33.65 | 33.65 - 36.60 | 0.415 times | Tue 15 September 2026 | 34.34 (-7.19%) | 36.82 | 33.75 - 37.80 | 2.1371 times | Fri 11 September 2026 | 37.00 (-0.67%) | 35.05 | 35.05 - 37.25 | 0.1796 times | Thu 10 September 2026 | 37.25 (-0.93%) | 36.58 | 35.50 - 37.50 | 0.8796 times | Wed 09 September 2026 | 37.60 (-0.48%) | 37.58 | 37.58 - 37.60 | 0.0847 times | Tue 08 September 2026 | 37.78 (-7.15%) | 40.69 | 37.70 - 40.69 | 0.4667 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 35.98 and 39.58
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.75 (2.03%) | 35.10 | 34.20 - 37.80 | 1.054 times | Fri 18 September 2026 | 37.00 (0%) | 36.82 | 33.65 - 37.80 | 0.4404 times | Fri 11 September 2026 | 37.00 (-3.87%) | 42.00 | 35.05 - 42.00 | 0.8829 times | Fri 04 September 2026 | 38.49 (-2.56%) | 37.08 | 33.60 - 39.25 | 3.093 times | Fri 28 August 2026 | 39.50 (-0.95%) | 39.00 | 36.00 - 40.39 | 0.4948 times | Fri 21 August 2026 | 39.88 (1.5%) | 39.29 | 36.83 - 41.97 | 0.1206 times | Fri 14 August 2026 | 39.29 (4.77%) | 40.46 | 35.70 - 40.46 | 1.4495 times | Fri 07 August 2026 | 37.50 (-3.85%) | 39.39 | 36.00 - 39.85 | 0.7223 times | Fri 31 July 2026 | 39.00 (1.43%) | 42.00 | 37.03 - 42.00 | 0.4805 times | Fri 24 July 2026 | 38.45 (-6.22%) | 41.00 | 37.23 - 41.00 | 1.262 times | Wed 15 July 2026 | 41.00 (-1.91%) | 41.80 | 38.00 - 41.80 | 0.0554 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 35.68 and 44.08
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.75 (-3.75%) | 36.51 | 33.60 - 42.00 | 0.4727 times | Mon 31 August 2026 | 39.22 (0.56%) | 39.39 | 35.70 - 41.97 | 0.2557 times | Fri 31 July 2026 | 39.00 (-6.02%) | 38.60 | 37.03 - 42.33 | 0.309 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3501 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3869 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.3487 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.6726 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.8474 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5347 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8222 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0083 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.48 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.32 | 36.08 |
| 12 day EMA | 36.87 | 36.71 | 36.7 |
| 20 day EMA | 37.22 | 37.16 | 37.2 |
| 35 day EMA | 37.8 | 37.8 | 37.86 |
| 50 day EMA | 38.47 | 38.5 | 38.57 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.34 | 35.85 |
| 12 day SMA | 37.01 | 37.07 | 36.92 |
| 20 day SMA | 37.13 | 37.19 | 37.35 |
| 35 day SMA | 37.88 | 37.98 | 38.05 |
| 50 day SMA | 38.48 | 38.54 | 38.6 |
| 100 day SMA | 40.11 | 40.16 | 40.23 |
| 150 day SMA | 39.71 | 39.68 | 39.66 |
| 200 day SMA | 39.27 | 39.3 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.