Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 92.94 and 99.38
| Daily Target 1 | 91.68 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 98.123333333333 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 104.56 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.69 (-3.42%) | 100.40 | 95.62 - 102.06 | 0.5202 times | Thu 19 December 2024 | 100.11 (-1.64%) | 99.99 | 99.37 - 103.60 | 0.6124 times | Wed 18 December 2024 | 101.78 (-1.48%) | 103.50 | 100.10 - 103.93 | 1.1828 times | Tue 17 December 2024 | 103.31 (-2.36%) | 104.92 | 102.51 - 107.73 | 1.995 times | Mon 16 December 2024 | 105.81 (5.88%) | 99.00 | 99.00 - 107.76 | 2.7051 times | Fri 13 December 2024 | 99.93 (-0.63%) | 100.00 | 98.50 - 100.33 | 0.7564 times | Thu 12 December 2024 | 100.56 (-0.87%) | 102.00 | 99.47 - 102.00 | 0.5434 times | Wed 11 December 2024 | 101.44 (0.06%) | 102.99 | 100.64 - 102.99 | 0.4267 times | Tue 10 December 2024 | 101.38 (-0.67%) | 100.02 | 100.00 - 103.88 | 0.1929 times | Mon 09 December 2024 | 102.06 (-1.53%) | 103.95 | 101.79 - 104.57 | 1.0651 times | Fri 06 December 2024 | 103.65 (1.89%) | 101.04 | 100.50 - 104.95 | 1.0054 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 90.09 and 102.23
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 100.02333333333 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.69 (-3.24%) | 99.00 | 95.62 - 107.76 | 1.5668 times | Fri 13 December 2024 | 99.93 (-3.59%) | 103.95 | 98.50 - 104.57 | 0.6666 times | Fri 06 December 2024 | 103.65 (4.92%) | 100.80 | 97.71 - 105.79 | 1.2921 times | Fri 29 November 2024 | 98.79 (5.44%) | 96.34 | 94.22 - 100.79 | 1.5224 times | Fri 22 November 2024 | 93.69 (0.64%) | 93.49 | 90.50 - 95.45 | 0.7421 times | Thu 14 November 2024 | 93.09 (-4.08%) | 100.29 | 92.70 - 100.29 | 1.4821 times | Fri 08 November 2024 | 97.05 (-5.1%) | 103.90 | 96.37 - 103.90 | 0.6523 times | Fri 01 November 2024 | 102.27 (9.03%) | 95.50 | 92.60 - 103.95 | 0.6121 times | Fri 25 October 2024 | 93.80 (-7.59%) | 102.75 | 91.95 - 102.75 | 0.8167 times | Fri 18 October 2024 | 101.50 (-0.98%) | 101.00 | 100.00 - 106.45 | 0.6467 times | Fri 11 October 2024 | 102.50 (-1.11%) | 106.00 | 98.65 - 106.00 | 1.1301 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 90.09 and 102.23
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 96.69 (-2.13%) | 100.80 | 95.62 - 107.76 | 1.1444 times | Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.4513 times | Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 1.1993 times | Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.7122 times | Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.5724 times | Wed 31 July 2024 | 574.85 (1.43%) | 571.90 | 552.80 - 638.00 | 1.0268 times | Fri 28 June 2024 | 566.75 (13.46%) | 502.00 | 467.40 - 571.00 | 0.7308 times | Fri 31 May 2024 | 499.50 (-5.89%) | 536.35 | 498.00 - 544.20 | 0.6184 times | Tue 30 April 2024 | 530.75 (9.19%) | 494.90 | 472.05 - 539.80 | 0.71 times | Thu 28 March 2024 | 486.10 (-7.41%) | 531.00 | 477.20 - 539.45 | 0.8345 times | Thu 29 February 2024 | 525.00 (-15.5%) | 625.90 | 500.05 - 625.95 | 2.188 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.54 |
| 20 day DMA | 100.52 |
| 35 day DMA | 98.88 |
| 50 day DMA | 98.99 |
| 100 day DMA | 243.06 |
| 150 day DMA | 344.95 |
| 200 day DMA | 386.12 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 101.66 | 102.43 |
| 12 day EMA | 100.63 | 101.35 | 101.58 |
| 20 day EMA | 100.28 | 100.66 | 100.72 |
| 35 day EMA | 100.1 | 100.3 | 100.31 |
| 50 day EMA | 99.49 | 99.6 | 99.58 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.19 | 102.28 |
| 12 day SMA | 101.54 | 101.81 | 101.99 |
| 20 day SMA | 100.52 | 100.37 | 100 |
| 35 day SMA | 98.88 | 98.94 | 98.86 |
| 50 day SMA | 98.99 | 99.08 | 99.12 |
| 100 day SMA | 243.06 | 247.79 | 252.43 |
| 150 day SMA | 344.95 | 347.71 | 350.54 |
| 200 day SMA | 386.12 | 388.26 | 390.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.