Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 472.15 and 494.95
Daily Target 1 | 467.5 |
Daily Target 2 | 476.8 |
Daily Target 3 | 490.3 |
Daily Target 4 | 499.6 |
Daily Target 5 | 513.1 |
Daily price and volume Andpaper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 486.10 (-0.11%) | 487.00 | 481.00 - 503.80 | 0.9862 times | Wed 27 March 2024 | 486.65 (-0.15%) | 487.40 | 483.35 - 492.70 | 0.8774 times | Tue 26 March 2024 | 487.40 (-1.48%) | 499.55 | 485.00 - 499.55 | 0.3108 times | Fri 22 March 2024 | 494.70 (-1.53%) | 502.05 | 491.10 - 503.15 | 0.2343 times | Thu 21 March 2024 | 502.40 (1.16%) | 499.00 | 499.00 - 506.00 | 0.1965 times | Wed 20 March 2024 | 496.65 (0.02%) | 499.95 | 492.70 - 500.95 | 0.1913 times | Tue 19 March 2024 | 496.55 (-1.37%) | 513.55 | 492.25 - 513.55 | 0.4017 times | Mon 18 March 2024 | 503.45 (0.43%) | 501.05 | 493.35 - 508.00 | 0.3707 times | Fri 15 March 2024 | 501.30 (2.12%) | 496.45 | 487.80 - 504.05 | 0.2386 times | Thu 14 March 2024 | 490.90 (-0.61%) | 494.05 | 477.20 - 499.00 | 6.1925 times | Wed 13 March 2024 | 493.90 (-2.39%) | 508.95 | 492.00 - 509.00 | 0.3324 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 472.15 and 494.95
Weekly Target 1 | 467.5 |
Weekly Target 2 | 476.8 |
Weekly Target 3 | 490.3 |
Weekly Target 4 | 499.6 |
Weekly Target 5 | 513.1 |
Weekly price and volumes for Andpaper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 486.10 (-1.74%) | 499.55 | 481.00 - 503.80 | 0.4199 times | Fri 22 March 2024 | 494.70 (-1.32%) | 501.05 | 491.10 - 513.55 | 0.2693 times | Fri 15 March 2024 | 501.30 (-3.97%) | 522.00 | 477.20 - 522.00 | 1.3881 times | Thu 07 March 2024 | 522.00 (-1.52%) | 539.45 | 519.80 - 539.45 | 0.313 times | Sat 02 March 2024 | 530.05 (-2.9%) | 547.00 | 503.95 - 550.00 | 0.4636 times | Fri 23 February 2024 | 545.90 (2.33%) | 531.65 | 530.50 - 569.75 | 1.131 times | Fri 16 February 2024 | 533.45 (1.45%) | 530.05 | 500.05 - 544.95 | 1.231 times | Fri 09 February 2024 | 525.85 (-9.96%) | 577.20 | 504.35 - 610.60 | 3.1405 times | Fri 02 February 2024 | 584.00 (-3.16%) | 604.85 | 582.00 - 641.20 | 0.928 times | Thu 25 January 2024 | 603.05 (-3.81%) | 634.30 | 577.85 - 649.25 | 0.7156 times | Fri 19 January 2024 | 626.95 (6.13%) | 594.45 | 588.65 - 640.30 | 0.9887 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 450.53 and 512.78
Monthly Target 1 | 438.67 |
Monthly Target 2 | 462.38 |
Monthly Target 3 | 500.91666666667 |
Monthly Target 4 | 524.63 |
Monthly Target 5 | 563.17 |
Monthly price and volumes Andpaper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 486.10 (-7.41%) | 531.00 | 477.20 - 539.45 | 0.6098 times | Thu 29 February 2024 | 525.00 (-15.5%) | 625.90 | 500.05 - 625.95 | 1.5989 times | Wed 31 January 2024 | 621.30 (1.91%) | 614.95 | 577.85 - 649.25 | 0.7858 times | Fri 29 December 2023 | 609.65 (8.13%) | 564.50 | 558.00 - 628.10 | 0.7567 times | Thu 30 November 2023 | 563.80 (2.76%) | 548.85 | 535.40 - 580.45 | 0.3614 times | Tue 31 October 2023 | 548.65 (-8.06%) | 600.00 | 542.60 - 675.00 | 1.4045 times | Fri 29 September 2023 | 596.75 (35.1%) | 446.25 | 439.50 - 621.25 | 2.4628 times | Thu 31 August 2023 | 441.70 (3.99%) | 430.00 | 407.00 - 464.75 | 1.3118 times | Mon 31 July 2023 | 424.75 (1.38%) | 419.05 | 410.05 - 433.70 | 0.3802 times | Fri 30 June 2023 | 418.95 (-5.69%) | 435.60 | 392.45 - 450.45 | 0.3282 times | Wed 31 May 2023 | 444.25 (-1.91%) | 454.10 | 429.00 - 495.00 | 0.651 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
DMA period | DMA value |
5 day DMA | 491.45 |
12 day DMA | 495.5 |
20 day DMA | 506.99 |
35 day DMA | 518.3 |
50 day DMA | 542.26 |
100 day DMA | 561.11 |
150 day DMA | 560.75 |
200 day DMA | 526.16 |
EMA (exponential moving average) of Andpaper 502330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.08 | 492.07 | 494.78 |
12 day EMA | 497.57 | 499.66 | 502.03 |
20 day EMA | 506.41 | 508.55 | 510.85 |
35 day EMA | 524.55 | 526.81 | 529.17 |
50 day EMA | 542.38 | 544.68 | 547.05 |
SMA (simple moving average) of Andpaper 502330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 491.45 | 493.56 | 495.54 |
12 day SMA | 495.5 | 497.78 | 500.73 |
20 day SMA | 506.99 | 508.89 | 511.07 |
35 day SMA | 518.3 | 519.91 | 521.75 |
50 day SMA | 542.26 | 545.13 | 547.87 |
100 day SMA | 561.11 | 561.8 | 562.44 |
150 day SMA | 560.75 | 560.4 | 560.04 |
200 day SMA | 526.16 | 525.9 | 525.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.