Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 61.27 and 62.49
| Daily Target 1 | 60.3 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 62.74 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.71 (0.21%) | 61.58 | 60.82 - 62.04 | 0.5028 times | Thu 04 June 2026 | 61.58 (-0.82%) | 62.30 | 61.40 - 62.76 | 0.2253 times | Wed 03 June 2026 | 62.09 (0.55%) | 61.75 | 61.55 - 62.39 | 0.0947 times | Tue 02 June 2026 | 61.75 (-1.03%) | 62.00 | 61.69 - 62.50 | 0.2634 times | Mon 01 June 2026 | 62.39 (-1.89%) | 63.25 | 62.06 - 63.89 | 0.7075 times | Fri 29 May 2026 | 63.59 (0.94%) | 63.35 | 62.97 - 64.52 | 5.902 times | Wed 27 May 2026 | 63.00 (0.35%) | 63.62 | 63.00 - 64.26 | 0.0021 times | Tue 26 May 2026 | 62.78 (0.56%) | 64.90 | 62.75 - 64.90 | 1.1535 times | Mon 25 May 2026 | 62.43 (-1.01%) | 63.16 | 62.30 - 63.93 | 0.8176 times | Fri 22 May 2026 | 63.07 (-0.96%) | 60.00 | 60.00 - 64.67 | 0.3311 times | Thu 21 May 2026 | 63.68 (0.7%) | 63.50 | 63.24 - 63.68 | 0.0058 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 59.73 and 62.8
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.3069 times | Fri 29 May 2026 | 63.59 (0.82%) | 63.16 | 62.30 - 64.90 | 1.3476 times | Fri 22 May 2026 | 63.07 (-2.8%) | 64.85 | 60.00 - 65.16 | 0.3104 times | Fri 15 May 2026 | 64.89 (-6.4%) | 67.41 | 63.23 - 69.03 | 0.3997 times | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 0.7802 times | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.453 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.7662 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 3.4114 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 1.7651 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.4596 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 1.7168 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.73 and 62.8
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.0564 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.5217 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 1.2059 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 3.2204 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.4439 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.9417 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.4872 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.4135 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.9663 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.743 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 3.4942 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.61 |
| 20 day DMA | 63.8 |
| 35 day DMA | 65.28 |
| 50 day DMA | 64.11 |
| 100 day DMA | 64.73 |
| 150 day DMA | 66.41 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.13 | 62.4 |
| 12 day EMA | 62.73 | 62.91 | 63.15 |
| 20 day EMA | 63.36 | 63.53 | 63.73 |
| 35 day EMA | 63.48 | 63.58 | 63.7 |
| 50 day EMA | 63.66 | 63.74 | 63.83 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.28 | 62.56 |
| 12 day SMA | 62.61 | 62.72 | 62.88 |
| 20 day SMA | 63.8 | 64.16 | 64.45 |
| 35 day SMA | 65.28 | 65.45 | 65.52 |
| 50 day SMA | 64.11 | 64.1 | 64.11 |
| 100 day SMA | 64.73 | 64.78 | 64.83 |
| 150 day SMA | 66.41 | 66.52 | 66.63 |
| 200 day SMA | 69.39 | 69.46 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.