Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 66.17 and 67.38
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 67.14 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.35 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.87 (-1.34%) | 67.33 | 66.67 - 67.88 | 1.3021 times | Tue 16 December 2025 | 67.78 (1.16%) | 67.33 | 67.00 - 67.99 | 0.2026 times | Mon 15 December 2025 | 67.00 (-0.16%) | 67.58 | 66.00 - 67.59 | 0.7355 times | Fri 12 December 2025 | 67.11 (0.72%) | 66.75 | 66.45 - 67.59 | 0.9615 times | Thu 11 December 2025 | 66.63 (0.95%) | 66.94 | 64.68 - 66.94 | 1.4464 times | Wed 10 December 2025 | 66.00 (0.52%) | 65.58 | 65.58 - 66.98 | 0.7825 times | Tue 09 December 2025 | 65.66 (0.12%) | 65.58 | 65.00 - 67.18 | 1.4989 times | Mon 08 December 2025 | 65.58 (-2.03%) | 66.25 | 64.74 - 66.29 | 0.6722 times | Fri 05 December 2025 | 66.94 (0.3%) | 67.01 | 66.32 - 67.33 | 0.601 times | Thu 04 December 2025 | 66.74 (-0.39%) | 66.00 | 66.00 - 67.83 | 1.7973 times | Wed 03 December 2025 | 67.00 (-0.83%) | 67.49 | 65.75 - 67.49 | 1.538 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 65.44 and 67.43
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.87 (-0.36%) | 67.58 | 66.00 - 67.99 | 0.5861 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 1.4027 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 1.2386 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.7501 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.9456 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 1.4414 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 1.3373 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.9024 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.5835 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.8123 times | Fri 10 October 2025 | 79.62 (-6.67%) | 86.11 | 78.00 - 86.85 | 6.4693 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.7 and 67.86
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.87 (-2.71%) | 68.74 | 64.68 - 68.84 | 0.1804 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2502 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6252 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1278 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.261 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4245 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5765 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7837 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0257 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7448 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.6112 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 66.74 |
| 20 day DMA | 67.51 |
| 35 day DMA | 70.51 |
| 50 day DMA | 73.2 |
| 100 day DMA | 75.45 |
| 150 day DMA | 76.97 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.09 | 66.74 |
| 12 day EMA | 67.2 | 67.26 | 67.17 |
| 20 day EMA | 68.11 | 68.24 | 68.29 |
| 35 day EMA | 70.36 | 70.57 | 70.73 |
| 50 day EMA | 72.91 | 73.16 | 73.38 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.9 | 66.48 |
| 12 day SMA | 66.74 | 66.8 | 66.88 |
| 20 day SMA | 67.51 | 67.65 | 67.79 |
| 35 day SMA | 70.51 | 70.83 | 71.12 |
| 50 day SMA | 73.2 | 73.44 | 73.63 |
| 100 day SMA | 75.45 | 75.6 | 75.74 |
| 150 day SMA | 76.97 | 77 | 77.03 |
| 200 day SMA | 76.17 | 76.25 | 76.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.