Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 76.38 and 78.2
| Daily Target 1 | 75.97 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.793333333333 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 79.61 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.60 (0.66%) | 78.71 | 76.98 - 78.80 | 0.4914 times | Mon 21 April 2025 | 77.09 (1.9%) | 75.99 | 74.98 - 77.70 | 1.7431 times | Thu 17 April 2025 | 75.65 (1.64%) | 74.25 | 74.21 - 75.71 | 0.443 times | Wed 16 April 2025 | 74.43 (0.69%) | 74.28 | 72.90 - 75.95 | 0.7258 times | Tue 15 April 2025 | 73.92 (3.91%) | 72.45 | 71.82 - 74.45 | 1.3388 times | Fri 11 April 2025 | 71.14 (2.04%) | 70.38 | 70.38 - 71.50 | 0.6349 times | Wed 09 April 2025 | 69.72 (-2%) | 71.99 | 69.44 - 71.99 | 0.3498 times | Tue 08 April 2025 | 71.14 (2.24%) | 71.95 | 69.50 - 71.95 | 0.3728 times | Fri 04 April 2025 | 69.58 (-5.86%) | 72.06 | 69.05 - 74.50 | 2.7039 times | Wed 02 April 2025 | 73.91 (1.58%) | 72.32 | 71.23 - 75.26 | 1.1964 times | Tue 01 April 2025 | 72.76 (5.77%) | 72.90 | 70.56 - 74.90 | 3.6232 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 76.29 and 80.11
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 77.126666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.60 (2.58%) | 75.99 | 74.98 - 78.80 | 0.3301 times | Thu 17 April 2025 | 75.65 (6.34%) | 72.45 | 71.82 - 75.95 | 0.3704 times | Fri 11 April 2025 | 71.14 (2.24%) | 71.95 | 69.44 - 71.99 | 0.2005 times | Fri 04 April 2025 | 69.58 (1.15%) | 72.90 | 69.05 - 75.26 | 1.1114 times | Fri 28 March 2025 | 68.79 (-5.1%) | 71.11 | 68.06 - 74.00 | 1.8841 times | Fri 21 March 2025 | 72.49 (4.03%) | 70.19 | 67.76 - 73.44 | 0.9623 times | Thu 13 March 2025 | 69.68 (-7.9%) | 76.40 | 69.00 - 76.40 | 0.7517 times | Fri 07 March 2025 | 75.66 (-0.45%) | 74.96 | 70.01 - 76.35 | 1.1401 times | Fri 28 February 2025 | 76.00 (-0.38%) | 76.01 | 73.00 - 82.57 | 1.0644 times | Fri 21 February 2025 | 76.29 (-4.09%) | 82.95 | 75.95 - 82.95 | 2.1849 times | Fri 14 February 2025 | 79.54 (-6.36%) | 85.50 | 77.00 - 85.50 | 0.7714 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 73.33 and 83.08
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.60 (12.81%) | 72.90 | 69.05 - 78.80 | 0.6147 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.4472 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.3364 times | Fri 31 January 2025 | 86.64 (-8.19%) | 96.26 | 82.50 - 96.80 | 0.7595 times | Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.1385 times | Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.145 times | Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 0.9462 times | Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.3509 times | Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.4516 times | Wed 31 July 2024 | 574.85 (1.43%) | 571.90 | 552.80 - 638.00 | 0.8101 times | Fri 28 June 2024 | 566.75 (13.46%) | 502.00 | 467.40 - 571.00 | 0.5765 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 72.98 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.07 |
| 50 day DMA | 76.05 |
| 100 day DMA | 85.59 |
| 150 day DMA | 103.34 |
| 200 day DMA | 219.8 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 74.83 | 73.7 |
| 12 day EMA | 73.92 | 73.25 | 72.55 |
| 20 day EMA | 73.54 | 73.11 | 72.69 |
| 35 day EMA | 74.95 | 74.79 | 74.65 |
| 50 day EMA | 76.86 | 76.83 | 76.82 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 74.45 | 72.97 |
| 12 day SMA | 72.98 | 72.35 | 71.85 |
| 20 day SMA | 72.01 | 71.61 | 71.28 |
| 35 day SMA | 73.07 | 73.07 | 73.06 |
| 50 day SMA | 76.05 | 76.22 | 76.36 |
| 100 day SMA | 85.59 | 85.72 | 85.88 |
| 150 day SMA | 103.34 | 106.58 | 109.85 |
| 200 day SMA | 219.8 | 222.2 | 224.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.