Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 65.79 and 67.19
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.186666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.59 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (0.52%) | 65.58 | 65.58 - 66.98 | 0.903 times | Tue 09 December 2025 | 65.66 (0.12%) | 65.58 | 65.00 - 67.18 | 1.7297 times | Mon 08 December 2025 | 65.58 (-2.03%) | 66.25 | 64.74 - 66.29 | 0.7757 times | Fri 05 December 2025 | 66.94 (0.3%) | 67.01 | 66.32 - 67.33 | 0.6935 times | Thu 04 December 2025 | 66.74 (-0.39%) | 66.00 | 66.00 - 67.83 | 2.074 times | Wed 03 December 2025 | 67.00 (-0.83%) | 67.49 | 65.75 - 67.49 | 1.7748 times | Tue 02 December 2025 | 67.56 (-0.04%) | 68.00 | 67.00 - 68.18 | 0.4666 times | Mon 01 December 2025 | 67.59 (-1.66%) | 68.74 | 67.55 - 68.84 | 0.4542 times | Fri 28 November 2025 | 68.73 (0.39%) | 68.46 | 68.02 - 68.96 | 0.1177 times | Thu 27 November 2025 | 68.46 (0.22%) | 68.75 | 68.46 - 69.61 | 1.0108 times | Wed 26 November 2025 | 68.31 (-0.1%) | 68.52 | 68.14 - 68.94 | 0.2818 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 64.15 and 66.59
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (-1.4%) | 66.25 | 64.74 - 67.18 | 0.5066 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.812 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4918 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.62 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.945 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 0.8767 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.5916 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.3825 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.5325 times | Fri 10 October 2025 | 79.62 (-6.67%) | 86.11 | 78.00 - 86.85 | 4.2412 times | Fri 03 October 2025 | 85.31 (12.29%) | 76.21 | 75.40 - 86.03 | 4.1176 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.32 and 67.42
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.00 (-3.97%) | 68.74 | 64.74 - 68.84 | 0.1132 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2519 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6295 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1356 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.2765 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4343 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5805 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7891 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0328 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7568 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.6222 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 67.25 |
| 20 day DMA | 68.42 |
| 35 day DMA | 72.05 |
| 50 day DMA | 74.21 |
| 100 day DMA | 76.22 |
| 150 day DMA | 77.18 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.35 | 66.69 |
| 12 day EMA | 67.33 | 67.57 | 67.92 |
| 20 day EMA | 68.76 | 69.05 | 69.41 |
| 35 day EMA | 71.16 | 71.46 | 71.8 |
| 50 day EMA | 73.82 | 74.14 | 74.49 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.38 | 66.76 |
| 12 day SMA | 67.25 | 67.42 | 67.74 |
| 20 day SMA | 68.42 | 68.75 | 69.1 |
| 35 day SMA | 72.05 | 72.4 | 72.76 |
| 50 day SMA | 74.21 | 74.46 | 74.74 |
| 100 day SMA | 76.22 | 76.38 | 76.54 |
| 150 day SMA | 77.18 | 77.23 | 77.29 |
| 200 day SMA | 76.56 | 76.67 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.