Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong Daily Stock price targets for Andpaper 502330 are 65.79 and 67.19

Daily Target 164.79
Daily Target 265.39
Daily Target 366.186666666667
Daily Target 466.79
Daily Target 567.59

Daily price and volume Andpaper

Date Closing Open Range Volume
Wed 10 December 2025 66.00 (0.52%) 65.58 65.58 - 66.98 0.903 times
Tue 09 December 2025 65.66 (0.12%) 65.58 65.00 - 67.18 1.7297 times
Mon 08 December 2025 65.58 (-2.03%) 66.25 64.74 - 66.29 0.7757 times
Fri 05 December 2025 66.94 (0.3%) 67.01 66.32 - 67.33 0.6935 times
Thu 04 December 2025 66.74 (-0.39%) 66.00 66.00 - 67.83 2.074 times
Wed 03 December 2025 67.00 (-0.83%) 67.49 65.75 - 67.49 1.7748 times
Tue 02 December 2025 67.56 (-0.04%) 68.00 67.00 - 68.18 0.4666 times
Mon 01 December 2025 67.59 (-1.66%) 68.74 67.55 - 68.84 0.4542 times
Fri 28 November 2025 68.73 (0.39%) 68.46 68.02 - 68.96 0.1177 times
Thu 27 November 2025 68.46 (0.22%) 68.75 68.46 - 69.61 1.0108 times
Wed 26 November 2025 68.31 (-0.1%) 68.52 68.14 - 68.94 0.2818 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 64.15 and 66.59

Weekly Target 163.53
Weekly Target 264.77
Weekly Target 365.973333333333
Weekly Target 467.21
Weekly Target 568.41

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Wed 10 December 2025 66.00 (-1.4%) 66.25 64.74 - 67.18 0.5066 times
Fri 05 December 2025 66.94 (-2.6%) 68.74 65.75 - 68.84 0.812 times
Fri 28 November 2025 68.73 (-1.12%) 68.02 67.41 - 69.61 0.4918 times
Fri 21 November 2025 69.51 (-0.98%) 70.72 69.16 - 71.32 0.62 times
Fri 14 November 2025 70.20 (-4.72%) 75.99 70.20 - 75.99 0.945 times
Fri 07 November 2025 73.68 (-5.23%) 77.07 72.00 - 78.85 0.8767 times
Fri 31 October 2025 77.75 (0.05%) 77.90 75.00 - 80.40 0.5916 times
Thu 23 October 2025 77.71 (0.03%) 77.70 77.00 - 79.10 0.3825 times
Fri 17 October 2025 77.69 (-2.42%) 79.11 76.91 - 79.65 0.5325 times
Fri 10 October 2025 79.62 (-6.67%) 86.11 78.00 - 86.85 4.2412 times
Fri 03 October 2025 85.31 (12.29%) 76.21 75.40 - 86.03 4.1176 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 63.32 and 67.42

Monthly Target 162.43
Monthly Target 264.21
Monthly Target 366.526666666667
Monthly Target 468.31
Monthly Target 570.63

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Wed 10 December 2025 66.00 (-3.97%) 68.74 64.74 - 68.84 0.1132 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.2519 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6295 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.1356 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.2765 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.4343 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.5805 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.7891 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 1.0328 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.7568 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.6222 times

 monthly chart Andpaper

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 66.18
12 day DMA 67.25
20 day DMA 68.42
35 day DMA 72.05
50 day DMA 74.21
100 day DMA 76.22
150 day DMA 77.18
200 day DMA 76.56

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2366.3566.69
12 day EMA67.3367.5767.92
20 day EMA68.7669.0569.41
35 day EMA71.1671.4671.8
50 day EMA73.8274.1474.49

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1866.3866.76
12 day SMA67.2567.4267.74
20 day SMA68.4268.7569.1
35 day SMA72.0572.472.76
50 day SMA74.2174.4674.74
100 day SMA76.2276.3876.54
150 day SMA77.1877.2377.29
200 day SMA76.5676.6776.77
Back to top | Use Dark Theme