Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 66.79 and 67.92
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.036666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 68.17 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.16 (0.72%) | 66.65 | 66.41 - 67.54 | 0.4454 times | Tue 30 December 2025 | 66.68 (0.33%) | 66.50 | 66.08 - 66.94 | 0.8686 times | Mon 29 December 2025 | 66.46 (-0.61%) | 66.87 | 66.00 - 67.68 | 0.8773 times | Fri 26 December 2025 | 66.87 (-0.62%) | 73.20 | 66.30 - 73.20 | 2.356 times | Wed 24 December 2025 | 67.29 (-0.9%) | 68.27 | 67.00 - 68.74 | 0.2522 times | Tue 23 December 2025 | 67.90 (-0.21%) | 66.60 | 66.60 - 68.84 | 0.4692 times | Mon 22 December 2025 | 68.04 (0.58%) | 67.82 | 67.20 - 68.42 | 0.5568 times | Fri 19 December 2025 | 67.65 (0.7%) | 65.07 | 65.07 - 68.68 | 2.2738 times | Thu 18 December 2025 | 67.18 (0.46%) | 67.25 | 66.51 - 67.93 | 0.6624 times | Wed 17 December 2025 | 66.87 (-1.34%) | 67.33 | 66.67 - 67.88 | 1.2382 times | Tue 16 December 2025 | 67.78 (1.16%) | 67.33 | 67.00 - 67.99 | 0.1926 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 66.58 and 68.26
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.16 (0.43%) | 66.87 | 66.00 - 67.68 | 0.5473 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.9078 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 1.2655 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 1.2734 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 1.1245 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.681 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.8585 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 1.3086 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 1.2141 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.8193 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.5297 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 61.66 and 70.18
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.311 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2468 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6169 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1128 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.2309 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4056 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5688 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7733 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0121 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7216 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.5898 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.04 |
| 50 day DMA | 70.81 |
| 100 day DMA | 74.51 |
| 150 day DMA | 76.41 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.91 | 67.03 |
| 12 day EMA | 67.13 | 67.13 | 67.21 |
| 20 day EMA | 67.55 | 67.59 | 67.69 |
| 35 day EMA | 69.28 | 69.41 | 69.57 |
| 50 day EMA | 71.08 | 71.24 | 71.43 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.04 | 67.31 |
| 12 day SMA | 67.24 | 67.24 | 67.23 |
| 20 day SMA | 66.93 | 66.95 | 66.99 |
| 35 day SMA | 68.04 | 68.2 | 68.4 |
| 50 day SMA | 70.81 | 71.04 | 71.26 |
| 100 day SMA | 74.51 | 74.62 | 74.72 |
| 150 day SMA | 76.41 | 76.48 | 76.55 |
| 200 day SMA | 75.7 | 75.74 | 75.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.