Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 65.12 and 75.88
| Daily Target 1 | 62.8 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 73.563333333333 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 84.32 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 72.07 (-0.37%) | 73.66 | 68.93 - 79.69 | 4.0119 times | Mon 07 September 2026 | 72.34 (12.05%) | 63.02 | 61.91 - 77.47 | 2.8071 times | Fri 04 September 2026 | 64.56 (1.88%) | 63.38 | 62.26 - 65.00 | 0.0504 times | Thu 03 September 2026 | 63.37 (3.78%) | 61.44 | 61.26 - 64.49 | 0.029 times | Wed 02 September 2026 | 61.06 (0.98%) | 60.93 | 60.26 - 61.18 | 0.0676 times | Tue 01 September 2026 | 60.47 (0.37%) | 60.77 | 60.25 - 61.58 | 0.0142 times | Mon 31 August 2026 | 60.25 (-1.23%) | 60.67 | 60.20 - 61.33 | 0.02 times | Fri 28 August 2026 | 61.00 (1.43%) | 60.27 | 60.22 - 61.30 | 0.593 times | Thu 27 August 2026 | 60.14 (-0.35%) | 60.09 | 59.90 - 61.49 | 2.3996 times | Wed 26 August 2026 | 60.35 (1.14%) | 60.05 | 59.54 - 60.79 | 0.0072 times | Tue 25 August 2026 | 59.67 (-2.5%) | 60.00 | 59.40 - 61.73 | 0.017 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 66.99 and 84.77
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 71.223333333333 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 72.07 (11.63%) | 63.02 | 61.91 - 79.69 | 5.1239 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1362 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2786 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0692 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.102 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2267 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.1242 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 1.893 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0113 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.0349 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.0395 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.16 and 85.6
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 72.07 (19.62%) | 60.77 | 60.25 - 79.69 | 4.0172 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 2.0614 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.5948 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1479 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1666 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3852 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 1.0286 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1418 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.3008 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1556 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.1321 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 63.04 |
| 20 day DMA | 61.95 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.74 |
| 100 day DMA | 63.11 |
| 150 day DMA | 63.59 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 65.82 | 62.56 |
| 12 day EMA | 64.58 | 63.22 | 61.56 |
| 20 day EMA | 63.26 | 62.33 | 61.28 |
| 35 day EMA | 62.5 | 61.94 | 61.33 |
| 50 day EMA | 62.43 | 62.04 | 61.62 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 64.36 | 61.94 |
| 12 day SMA | 63.04 | 62.03 | 61.07 |
| 20 day SMA | 61.95 | 61.35 | 60.78 |
| 35 day SMA | 61.72 | 61.39 | 61.06 |
| 50 day SMA | 61.74 | 61.54 | 61.36 |
| 100 day SMA | 63.11 | 63.06 | 62.98 |
| 150 day SMA | 63.59 | 63.53 | 63.47 |
| 200 day SMA | 64.31 | 64.3 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.