Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 64.42 and 65.32
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.03 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.2832 times | Mon 12 January 2026 | 63.88 (-0.33%) | 64.01 | 62.80 - 64.25 | 0.5776 times | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 0.4439 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.2471 times | Wed 07 January 2026 | 67.01 (0.62%) | 66.88 | 64.76 - 67.78 | 1.0541 times | Tue 06 January 2026 | 66.60 (-0.51%) | 67.98 | 64.98 - 67.98 | 5.3965 times | Mon 05 January 2026 | 66.94 (-0.67%) | 67.53 | 66.75 - 68.00 | 0.7286 times | Fri 02 January 2026 | 67.39 (0.58%) | 67.38 | 66.17 - 67.72 | 0.3109 times | Thu 01 January 2026 | 67.00 (-0.24%) | 67.16 | 66.49 - 67.78 | 0.8024 times | Wed 31 December 2025 | 67.16 (0.72%) | 66.65 | 66.41 - 67.54 | 0.1557 times | Tue 30 December 2025 | 66.68 (0.33%) | 66.50 | 66.08 - 66.94 | 0.3037 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 63.89 and 66.75
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.97 (1.37%) | 64.01 | 62.80 - 65.66 | 0.41 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.7486 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8952 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.6052 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8437 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.849 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7497 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.454 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.5723 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8724 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 0.8094 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 61.29 and 66.49
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.97 (-3.26%) | 67.16 | 62.80 - 68.00 | 0.4909 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3573 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2835 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7086 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2783 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5626 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.6145 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6534 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8883 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1626 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9776 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.25 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.92 |
| 50 day DMA | 68.66 |
| 100 day DMA | 73.63 |
| 150 day DMA | 75.67 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.27 | 65.96 |
| 12 day EMA | 65.97 | 66.15 | 66.56 |
| 20 day EMA | 66.54 | 66.71 | 67.01 |
| 35 day EMA | 67.93 | 68.1 | 68.35 |
| 50 day EMA | 69.1 | 69.27 | 69.49 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.68 | 66.29 |
| 12 day SMA | 66.25 | 66.41 | 66.69 |
| 20 day SMA | 66.73 | 66.83 | 66.99 |
| 35 day SMA | 66.92 | 67.01 | 67.17 |
| 50 day SMA | 68.66 | 68.93 | 69.23 |
| 100 day SMA | 73.63 | 73.73 | 73.84 |
| 150 day SMA | 75.67 | 75.75 | 75.84 |
| 200 day SMA | 75.37 | 75.4 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.