Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong Daily Stock price targets for Andpaper 502330 are 472.15 and 494.95

Daily Target 1467.5
Daily Target 2476.8
Daily Target 3490.3
Daily Target 4499.6
Daily Target 5513.1

Daily price and volume Andpaper

Date Closing Open Range Volume
Thu 28 March 2024 486.10 (-0.11%) 487.00 481.00 - 503.80 0.9862 times
Wed 27 March 2024 486.65 (-0.15%) 487.40 483.35 - 492.70 0.8774 times
Tue 26 March 2024 487.40 (-1.48%) 499.55 485.00 - 499.55 0.3108 times
Fri 22 March 2024 494.70 (-1.53%) 502.05 491.10 - 503.15 0.2343 times
Thu 21 March 2024 502.40 (1.16%) 499.00 499.00 - 506.00 0.1965 times
Wed 20 March 2024 496.65 (0.02%) 499.95 492.70 - 500.95 0.1913 times
Tue 19 March 2024 496.55 (-1.37%) 513.55 492.25 - 513.55 0.4017 times
Mon 18 March 2024 503.45 (0.43%) 501.05 493.35 - 508.00 0.3707 times
Fri 15 March 2024 501.30 (2.12%) 496.45 487.80 - 504.05 0.2386 times
Thu 14 March 2024 490.90 (-0.61%) 494.05 477.20 - 499.00 6.1925 times
Wed 13 March 2024 493.90 (-2.39%) 508.95 492.00 - 509.00 0.3324 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 472.15 and 494.95

Weekly Target 1467.5
Weekly Target 2476.8
Weekly Target 3490.3
Weekly Target 4499.6
Weekly Target 5513.1

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Thu 28 March 2024 486.10 (-1.74%) 499.55 481.00 - 503.80 0.4199 times
Fri 22 March 2024 494.70 (-1.32%) 501.05 491.10 - 513.55 0.2693 times
Fri 15 March 2024 501.30 (-3.97%) 522.00 477.20 - 522.00 1.3881 times
Thu 07 March 2024 522.00 (-1.52%) 539.45 519.80 - 539.45 0.313 times
Sat 02 March 2024 530.05 (-2.9%) 547.00 503.95 - 550.00 0.4636 times
Fri 23 February 2024 545.90 (2.33%) 531.65 530.50 - 569.75 1.131 times
Fri 16 February 2024 533.45 (1.45%) 530.05 500.05 - 544.95 1.231 times
Fri 09 February 2024 525.85 (-9.96%) 577.20 504.35 - 610.60 3.1405 times
Fri 02 February 2024 584.00 (-3.16%) 604.85 582.00 - 641.20 0.928 times
Thu 25 January 2024 603.05 (-3.81%) 634.30 577.85 - 649.25 0.7156 times
Fri 19 January 2024 626.95 (6.13%) 594.45 588.65 - 640.30 0.9887 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 450.53 and 512.78

Monthly Target 1438.67
Monthly Target 2462.38
Monthly Target 3500.91666666667
Monthly Target 4524.63
Monthly Target 5563.17

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Thu 28 March 2024 486.10 (-7.41%) 531.00 477.20 - 539.45 0.6098 times
Thu 29 February 2024 525.00 (-15.5%) 625.90 500.05 - 625.95 1.5989 times
Wed 31 January 2024 621.30 (1.91%) 614.95 577.85 - 649.25 0.7858 times
Fri 29 December 2023 609.65 (8.13%) 564.50 558.00 - 628.10 0.7567 times
Thu 30 November 2023 563.80 (2.76%) 548.85 535.40 - 580.45 0.3614 times
Tue 31 October 2023 548.65 (-8.06%) 600.00 542.60 - 675.00 1.4045 times
Fri 29 September 2023 596.75 (35.1%) 446.25 439.50 - 621.25 2.4628 times
Thu 31 August 2023 441.70 (3.99%) 430.00 407.00 - 464.75 1.3118 times
Mon 31 July 2023 424.75 (1.38%) 419.05 410.05 - 433.70 0.3802 times
Fri 30 June 2023 418.95 (-5.69%) 435.60 392.45 - 450.45 0.3282 times
Wed 31 May 2023 444.25 (-1.91%) 454.10 429.00 - 495.00 0.651 times

 monthly chart Andpaper

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 491.45
12 day DMA 495.5
20 day DMA 506.99
35 day DMA 518.3
50 day DMA 542.26
100 day DMA 561.11
150 day DMA 560.75
200 day DMA 526.16

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA490.08492.07494.78
12 day EMA497.57499.66502.03
20 day EMA506.41508.55510.85
35 day EMA524.55526.81529.17
50 day EMA542.38544.68547.05

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA491.45493.56495.54
12 day SMA495.5497.78500.73
20 day SMA506.99508.89511.07
35 day SMA518.3519.91521.75
50 day SMA542.26545.13547.87
100 day SMA561.11561.8562.44
150 day SMA560.75560.4560.04
200 day SMA526.16525.9525.65
Back to top | Use Dark Theme