Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 60.17 and 61.91
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.586666666667 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 63.33 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.12 (-0.68%) | 61.54 | 60.95 - 62.69 | 0.3352 times | Fri 13 March 2026 | 61.54 (-2.27%) | 62.60 | 60.60 - 62.89 | 0.184 times | Thu 12 March 2026 | 62.97 (-0.03%) | 63.00 | 62.60 - 63.38 | 0.0689 times | Wed 11 March 2026 | 62.99 (-2.13%) | 64.33 | 62.60 - 64.80 | 0.1639 times | Tue 10 March 2026 | 64.36 (0.99%) | 63.27 | 63.27 - 64.88 | 0.0559 times | Mon 09 March 2026 | 63.73 (-3.31%) | 62.26 | 60.70 - 64.86 | 0.2165 times | Fri 06 March 2026 | 65.91 (0.7%) | 65.74 | 65.26 - 66.74 | 0.0593 times | Thu 05 March 2026 | 65.45 (-0.77%) | 65.99 | 65.22 - 66.00 | 4.5256 times | Wed 04 March 2026 | 65.96 (-1.46%) | 66.75 | 65.00 - 66.75 | 4.3287 times | Mon 02 March 2026 | 66.94 (-2.72%) | 57.90 | 57.90 - 67.51 | 0.062 times | Fri 27 February 2026 | 68.81 (-0.28%) | 69.11 | 68.50 - 69.60 | 0.0332 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 60.17 and 61.91
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.12 (-0.68%) | 61.54 | 60.95 - 62.69 | 0.2621 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.539 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 7.0184 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1201 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1927 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.5545 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3821 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.293 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.3931 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.2451 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 1.5062 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.51 and 69.12
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.12 (-11.18%) | 57.90 | 57.90 - 67.51 | 1.9347 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3091 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6558 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3392 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2879 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6729 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2137 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.4332 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.533 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6204 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8434 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 64.9 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.04 |
| 50 day DMA | 65.67 |
| 100 day DMA | 68.05 |
| 150 day DMA | 71.45 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 63.14 | 63.94 |
| 12 day EMA | 64.17 | 64.73 | 65.31 |
| 20 day EMA | 65.07 | 65.49 | 65.91 |
| 35 day EMA | 65.48 | 65.74 | 65.99 |
| 50 day EMA | 65.44 | 65.62 | 65.79 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.12 | 63.99 |
| 12 day SMA | 64.9 | 65.44 | 65.98 |
| 20 day SMA | 66.25 | 66.62 | 67.06 |
| 35 day SMA | 66.04 | 66.09 | 66.17 |
| 50 day SMA | 65.67 | 65.79 | 65.9 |
| 100 day SMA | 68.05 | 68.22 | 68.38 |
| 150 day SMA | 71.45 | 71.55 | 71.66 |
| 200 day SMA | 73.62 | 73.72 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.