Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 74.08 and 75.22
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 75.02 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.16 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.66 (-0.8%) | 75.50 | 74.63 - 75.77 | 0.0093 times |
| Wed 13 August 2025 | 75.26 (0.61%) | 74.82 | 74.70 - 75.71 | 0.2546 times |
| Tue 12 August 2025 | 74.80 (0.15%) | 74.79 | 74.28 - 75.58 | 0.2197 times |
| Mon 11 August 2025 | 74.69 (-1.89%) | 75.30 | 74.50 - 76.49 | 2.0861 times |
| Fri 08 August 2025 | 76.13 (-0.82%) | 76.43 | 75.26 - 77.01 | 0.5943 times |
| Thu 07 August 2025 | 76.76 (0.83%) | 74.71 | 74.65 - 77.68 | 1.6715 times |
| Wed 06 August 2025 | 76.13 (-0.65%) | 78.77 | 75.71 - 78.77 | 0.3573 times |
| Tue 05 August 2025 | 76.63 (-1.28%) | 77.91 | 76.26 - 77.91 | 0.4691 times |
| Mon 04 August 2025 | 77.62 (-0.92%) | 70.04 | 70.04 - 78.95 | 2.6753 times |
| Fri 01 August 2025 | 78.34 (1.65%) | 77.68 | 75.90 - 78.94 | 1.6629 times |
| Thu 31 July 2025 | 77.07 (-1.97%) | 78.30 | 75.90 - 78.30 | 2.0252 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 73.37 and 75.58
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.66 (-1.93%) | 75.30 | 74.28 - 76.49 | 0.3575 times |
| Fri 08 August 2025 | 76.13 (-2.82%) | 70.04 | 70.04 - 78.95 | 0.8023 times |
| Fri 01 August 2025 | 78.34 (1.33%) | 78.08 | 75.37 - 79.45 | 1.03 times |
| Fri 25 July 2025 | 77.31 (-6.55%) | 82.06 | 77.25 - 82.95 | 2.3507 times |
| Fri 18 July 2025 | 82.73 (1.45%) | 86.60 | 80.75 - 98.00 | 0.9421 times |
| Fri 11 July 2025 | 81.55 (-7.69%) | 87.90 | 81.18 - 89.21 | 1.1371 times |
| Fri 04 July 2025 | 88.34 (6.17%) | 82.56 | 80.55 - 90.00 | 1.3702 times |
| Fri 27 June 2025 | 83.21 (6.8%) | 76.57 | 76.50 - 84.44 | 0.6567 times |
| Thu 19 June 2025 | 77.91 (-2.42%) | 79.09 | 76.40 - 80.97 | 0.4409 times |
| Fri 13 June 2025 | 79.84 (3.49%) | 77.15 | 77.15 - 82.54 | 0.9124 times |
| Fri 06 June 2025 | 77.15 (-0.17%) | 78.90 | 76.26 - 79.99 | 0.4483 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 67.9 and 76.81
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.66 (-3.13%) | 77.68 | 70.04 - 78.95 | 0.2758 times |
| Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.2784 times |
| Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5174 times |
| Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7033 times |
| Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 0.9205 times |
| Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.5659 times |
| Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.446 times |
| Fri 31 January 2025 | 86.64 (-8.19%) | 96.26 | 82.50 - 96.80 | 0.8218 times |
| Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.2319 times |
| Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.2389 times |
| Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 1.0238 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.31 |
| 35 day DMA | 79.91 |
| 50 day DMA | 79.75 |
| 100 day DMA | 77.11 |
| 150 day DMA | 79.32 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.49 | 75.6 |
| 12 day EMA | 76.23 | 76.51 | 76.74 |
| 20 day EMA | 77.21 | 77.48 | 77.71 |
| 35 day EMA | 78.07 | 78.27 | 78.45 |
| 50 day EMA | 79.12 | 79.3 | 79.47 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.53 | 75.7 |
| 12 day SMA | 76.39 | 76.63 | 76.67 |
| 20 day SMA | 77.31 | 77.72 | 78.11 |
| 35 day SMA | 79.91 | 80.14 | 80.36 |
| 50 day SMA | 79.75 | 79.79 | 79.83 |
| 100 day SMA | 77.11 | 77.07 | 77.03 |
| 150 day SMA | 79.32 | 79.45 | 79.57 |
| 200 day SMA | 84.02 | 84.16 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.