Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 62.59 and 64.35
| Daily Target 1 | 61.24 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 64.76 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.13 (0.37%) | 62.05 | 62.05 - 63.81 | 0.6337 times | Thu 12 November 2026 | 62.90 (1.14%) | 62.00 | 62.00 - 63.72 | 0.9198 times | Wed 11 November 2026 | 62.19 (-1.1%) | 64.14 | 61.86 - 64.32 | 0.7209 times | Mon 09 November 2026 | 62.88 (-5.13%) | 63.44 | 62.28 - 64.50 | 1.0063 times | Fri 30 October 2026 | 66.28 (-2.41%) | 69.00 | 65.63 - 70.10 | 0.9991 times | Thu 29 October 2026 | 67.92 (3.03%) | 66.10 | 65.72 - 68.54 | 0.2644 times | Wed 28 October 2026 | 65.92 (0.53%) | 61.65 | 61.65 - 66.35 | 0.4694 times | Tue 27 October 2026 | 65.57 (1.86%) | 61.51 | 61.51 - 66.35 | 1.0847 times | Mon 26 October 2026 | 64.37 (3.96%) | 63.21 | 62.40 - 64.97 | 0.9326 times | Fri 23 October 2026 | 61.92 (-4.27%) | 64.72 | 61.38 - 64.72 | 2.9691 times | Thu 22 October 2026 | 64.68 (1.05%) | 62.73 | 62.73 - 66.47 | 1.27 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 61.18 and 63.82
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.13 (-4.75%) | 63.44 | 61.86 - 64.50 | 0.1147 times | Fri 30 October 2026 | 66.28 (7.04%) | 63.21 | 61.51 - 70.10 | 0.1311 times | Fri 23 October 2026 | 61.92 (-9.55%) | 67.66 | 61.38 - 68.39 | 0.2265 times | Fri 16 October 2026 | 68.46 (-2.89%) | 68.48 | 67.12 - 79.22 | 0.4955 times | Tue 06 October 2026 | 70.50 (-1.19%) | 74.56 | 69.50 - 74.57 | 0.0403 times | Thu 01 October 2026 | 71.35 (-3.41%) | 74.99 | 68.35 - 75.24 | 0.1365 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.4456 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.4809 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 7.7595 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1693 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.8311 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 61.18 and 63.82
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 63.163333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.13 (-4.75%) | 63.44 | 61.86 - 64.50 | 0.0606 times | Fri 30 October 2026 | 66.28 (-8.21%) | 68.35 | 61.38 - 79.22 | 0.4878 times | Tue 29 September 2026 | 72.21 (19.85%) | 60.77 | 60.25 - 79.69 | 4.7198 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.765 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3655 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1266 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1427 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3298 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8808 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1214 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2576 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 64.31 |
| 20 day DMA | 66.57 |
| 35 day DMA | 69.04 |
| 50 day DMA | 67.09 |
| 100 day DMA | 64.42 |
| 150 day DMA | 64.32 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.73 | 64.14 |
| 12 day EMA | 64.82 | 65.13 | 65.54 |
| 20 day EMA | 65.88 | 66.17 | 66.51 |
| 35 day EMA | 65.96 | 66.13 | 66.32 |
| 50 day EMA | 66.16 | 66.28 | 66.42 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 64.43 | 65.04 |
| 12 day SMA | 64.31 | 64.66 | 65.12 |
| 20 day SMA | 66.57 | 66.98 | 67.44 |
| 35 day SMA | 69.04 | 69.3 | 69.57 |
| 50 day SMA | 67.09 | 67.06 | 67.01 |
| 100 day SMA | 64.42 | 64.41 | 64.39 |
| 150 day SMA | 64.32 | 64.3 | 64.3 |
| 200 day SMA | 64.57 | 64.59 | 64.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.