Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 66.28 and 68.02
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.676666666667 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 69.42 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.29 (-0.9%) | 68.27 | 67.00 - 68.74 | 0.2921 times | Tue 23 December 2025 | 67.90 (-0.21%) | 66.60 | 66.60 - 68.84 | 0.5434 times | Mon 22 December 2025 | 68.04 (0.58%) | 67.82 | 67.20 - 68.42 | 0.6448 times | Fri 19 December 2025 | 67.65 (0.7%) | 65.07 | 65.07 - 68.68 | 2.6335 times | Thu 18 December 2025 | 67.18 (0.46%) | 67.25 | 66.51 - 67.93 | 0.7672 times | Wed 17 December 2025 | 66.87 (-1.34%) | 67.33 | 66.67 - 67.88 | 1.4341 times | Tue 16 December 2025 | 67.78 (1.16%) | 67.33 | 67.00 - 67.99 | 0.2231 times | Mon 15 December 2025 | 67.00 (-0.16%) | 67.58 | 66.00 - 67.59 | 0.81 times | Fri 12 December 2025 | 67.11 (0.72%) | 66.75 | 66.45 - 67.59 | 1.0589 times | Thu 11 December 2025 | 66.63 (0.95%) | 66.94 | 64.68 - 66.94 | 1.5929 times | Wed 10 December 2025 | 66.00 (0.52%) | 65.58 | 65.58 - 66.98 | 0.8618 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 65.83 and 68.07
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.29 (-0.53%) | 67.82 | 66.60 - 68.84 | 0.3399 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 1.3471 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 1.3556 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 1.197 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.7249 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.9139 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 1.393 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 1.2924 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.8722 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.5639 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.785 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.91 and 68.07
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 66.936666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.29 (-2.1%) | 68.74 | 64.68 - 68.84 | 0.2437 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2486 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6212 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1206 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.2464 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4153 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5728 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7787 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0191 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7336 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.6008 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.19 |
| 35 day DMA | 69.01 |
| 50 day DMA | 71.76 |
| 100 day DMA | 74.95 |
| 150 day DMA | 76.69 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.65 | 67.52 |
| 12 day EMA | 67.45 | 67.48 | 67.4 |
| 20 day EMA | 67.94 | 68.01 | 68.02 |
| 35 day EMA | 69.95 | 70.11 | 70.24 |
| 50 day EMA | 72.19 | 72.39 | 72.57 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.53 | 67.5 |
| 12 day SMA | 67.09 | 66.95 | 66.87 |
| 20 day SMA | 67.19 | 67.24 | 67.26 |
| 35 day SMA | 69.01 | 69.32 | 69.6 |
| 50 day SMA | 71.76 | 72 | 72.26 |
| 100 day SMA | 74.95 | 75.04 | 75.13 |
| 150 day SMA | 76.69 | 76.75 | 76.82 |
| 200 day SMA | 75.9 | 75.96 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.