Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 75.14 and 78.82
| Daily Target 1 | 72.4 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 76.08 |
| Daily Target 4 | 77.88 |
| Daily Target 5 | 79.76 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 76.00 (2.86%) | 74.28 | 74.28 - 77.96 | 0.4808 times |
| Tue 13 May 2025 | 73.89 (-1.03%) | 74.00 | 73.52 - 74.99 | 0.9635 times |
| Mon 12 May 2025 | 74.66 (4.83%) | 74.43 | 72.57 - 75.20 | 1.3201 times |
| Fri 09 May 2025 | 71.22 (-1.93%) | 70.34 | 69.00 - 72.55 | 0.5795 times |
| Thu 08 May 2025 | 72.62 (-3.13%) | 75.26 | 71.00 - 75.60 | 1.2407 times |
| Wed 07 May 2025 | 74.97 (3.15%) | 72.01 | 71.83 - 75.23 | 0.9874 times |
| Tue 06 May 2025 | 72.68 (-3.7%) | 75.04 | 72.43 - 76.07 | 0.9698 times |
| Mon 05 May 2025 | 75.47 (1.11%) | 74.71 | 74.00 - 76.00 | 1.9704 times |
| Fri 02 May 2025 | 74.64 (0.2%) | 72.21 | 72.21 - 75.18 | 1.0333 times |
| Wed 30 April 2025 | 74.49 (-3.08%) | 77.00 | 74.27 - 77.00 | 0.4545 times |
| Tue 29 April 2025 | 76.86 (1.59%) | 75.70 | 75.70 - 78.20 | 1.0971 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 74.29 and 79.68
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 76.00 (6.71%) | 74.43 | 72.57 - 77.96 | 0.4282 times |
| Fri 09 May 2025 | 71.22 (-4.58%) | 74.71 | 69.00 - 76.07 | 0.8903 times |
| Fri 02 May 2025 | 74.64 (0.31%) | 74.02 | 72.21 - 78.20 | 0.6376 times |
| Fri 25 April 2025 | 74.41 (-1.64%) | 75.99 | 74.01 - 78.80 | 0.9949 times |
| Thu 17 April 2025 | 75.65 (6.34%) | 72.45 | 71.82 - 75.95 | 0.4945 times |
| Fri 11 April 2025 | 71.14 (2.24%) | 71.95 | 69.44 - 71.99 | 0.2677 times |
| Fri 04 April 2025 | 69.58 (1.15%) | 72.90 | 69.05 - 75.26 | 1.4837 times |
| Fri 28 March 2025 | 68.79 (-5.1%) | 71.11 | 68.06 - 74.00 | 2.5151 times |
| Fri 21 March 2025 | 72.49 (4.03%) | 70.19 | 67.76 - 73.44 | 1.2847 times |
| Thu 13 March 2025 | 69.68 (-7.9%) | 76.40 | 69.00 - 76.40 | 1.0035 times |
| Fri 07 March 2025 | 75.66 (-0.45%) | 74.96 | 70.01 - 76.35 | 1.5219 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 72.5 and 81.46
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 76.00 (2.03%) | 72.21 | 69.00 - 77.96 | 0.3464 times |
| Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 0.8713 times |
| Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.4821 times |
| Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.3686 times |
| Fri 31 January 2025 | 86.64 (-8.19%) | 96.26 | 82.50 - 96.80 | 0.7778 times |
| Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.166 times |
| Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.1727 times |
| Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 0.969 times |
| Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.3835 times |
| Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.4625 times |
| Wed 31 July 2024 | 574.85 (1.43%) | 571.90 | 552.80 - 638.00 | 0.8297 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.69 |
| 35 day DMA | 72.97 |
| 50 day DMA | 73.58 |
| 100 day DMA | 82.22 |
| 150 day DMA | 87.97 |
| 200 day DMA | 183.83 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 73.68 | 73.57 |
| 12 day EMA | 74.27 | 73.95 | 73.96 |
| 20 day EMA | 74.16 | 73.97 | 73.98 |
| 35 day EMA | 74.36 | 74.26 | 74.28 |
| 50 day EMA | 74.14 | 74.06 | 74.07 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.47 | 73.23 |
| 12 day SMA | 74.43 | 74.3 | 74.51 |
| 20 day SMA | 74.69 | 74.38 | 74.24 |
| 35 day SMA | 72.97 | 72.81 | 72.74 |
| 50 day SMA | 73.58 | 73.6 | 73.69 |
| 100 day SMA | 82.22 | 82.48 | 82.78 |
| 150 day SMA | 87.97 | 88.17 | 88.38 |
| 200 day SMA | 183.83 | 186.4 | 188.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.