Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong Daily Stock price targets for Andpaper 502330 are 76.38 and 78.2

Daily Target 175.97
Daily Target 276.79
Daily Target 377.793333333333
Daily Target 478.61
Daily Target 579.61

Daily price and volume Andpaper

Date Closing Open Range Volume
Tue 22 April 2025 77.60 (0.66%) 78.71 76.98 - 78.80 0.4914 times
Mon 21 April 2025 77.09 (1.9%) 75.99 74.98 - 77.70 1.7431 times
Thu 17 April 2025 75.65 (1.64%) 74.25 74.21 - 75.71 0.443 times
Wed 16 April 2025 74.43 (0.69%) 74.28 72.90 - 75.95 0.7258 times
Tue 15 April 2025 73.92 (3.91%) 72.45 71.82 - 74.45 1.3388 times
Fri 11 April 2025 71.14 (2.04%) 70.38 70.38 - 71.50 0.6349 times
Wed 09 April 2025 69.72 (-2%) 71.99 69.44 - 71.99 0.3498 times
Tue 08 April 2025 71.14 (2.24%) 71.95 69.50 - 71.95 0.3728 times
Fri 04 April 2025 69.58 (-5.86%) 72.06 69.05 - 74.50 2.7039 times
Wed 02 April 2025 73.91 (1.58%) 72.32 71.23 - 75.26 1.1964 times
Tue 01 April 2025 72.76 (5.77%) 72.90 70.56 - 74.90 3.6232 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 76.29 and 80.11

Weekly Target 173.31
Weekly Target 275.45
Weekly Target 377.126666666667
Weekly Target 479.27
Weekly Target 580.95

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Tue 22 April 2025 77.60 (2.58%) 75.99 74.98 - 78.80 0.3301 times
Thu 17 April 2025 75.65 (6.34%) 72.45 71.82 - 75.95 0.3704 times
Fri 11 April 2025 71.14 (2.24%) 71.95 69.44 - 71.99 0.2005 times
Fri 04 April 2025 69.58 (1.15%) 72.90 69.05 - 75.26 1.1114 times
Fri 28 March 2025 68.79 (-5.1%) 71.11 68.06 - 74.00 1.8841 times
Fri 21 March 2025 72.49 (4.03%) 70.19 67.76 - 73.44 0.9623 times
Thu 13 March 2025 69.68 (-7.9%) 76.40 69.00 - 76.40 0.7517 times
Fri 07 March 2025 75.66 (-0.45%) 74.96 70.01 - 76.35 1.1401 times
Fri 28 February 2025 76.00 (-0.38%) 76.01 73.00 - 82.57 1.0644 times
Fri 21 February 2025 76.29 (-4.09%) 82.95 75.95 - 82.95 2.1849 times
Fri 14 February 2025 79.54 (-6.36%) 85.50 77.00 - 85.50 0.7714 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 73.33 and 83.08

Monthly Target 165.4
Monthly Target 271.5
Monthly Target 375.15
Monthly Target 481.25
Monthly Target 584.9

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Tue 22 April 2025 77.60 (12.81%) 72.90 69.05 - 78.80 0.6147 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.4472 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.3364 times
Fri 31 January 2025 86.64 (-8.19%) 96.26 82.50 - 96.80 0.7595 times
Tue 31 December 2024 94.37 (-4.47%) 100.80 92.36 - 107.76 1.1385 times
Fri 29 November 2024 98.79 (-1.01%) 101.30 90.50 - 103.95 1.145 times
Thu 31 October 2024 99.80 (-5.67%) 105.00 91.95 - 106.90 0.9462 times
Mon 30 September 2024 105.80 (-81.28%) 574.75 102.75 - 591.30 1.3509 times
Fri 30 August 2024 565.25 (-1.67%) 580.00 515.00 - 581.95 0.4516 times
Wed 31 July 2024 574.85 (1.43%) 571.90 552.80 - 638.00 0.8101 times
Fri 28 June 2024 566.75 (13.46%) 502.00 467.40 - 571.00 0.5765 times

 monthly chart Andpaper

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 75.74
12 day DMA 72.98
20 day DMA 72.01
35 day DMA 73.07
50 day DMA 76.05
100 day DMA 85.59
150 day DMA 103.34
200 day DMA 219.8

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7574.8373.7
12 day EMA73.9273.2572.55
20 day EMA73.5473.1172.69
35 day EMA74.9574.7974.65
50 day EMA76.8676.8376.82

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7474.4572.97
12 day SMA72.9872.3571.85
20 day SMA72.0171.6171.28
35 day SMA73.0773.0773.06
50 day SMA76.0576.2276.36
100 day SMA85.5985.7285.88
150 day SMA103.34106.58109.85
200 day SMA219.8222.2224.6
Back to top | Use Dark Theme