Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2745.5 and 2817.6
| Daily Target 1 | 2732.27 |
| Daily Target 2 | 2758.73 |
| Daily Target 3 | 2804.3666666667 |
| Daily Target 4 | 2830.83 |
| Daily Target 5 | 2876.47 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2785.20 (-1.23%) | 2846.95 | 2777.90 - 2850.00 | 1.014 times | Thu 19 December 2024 | 2819.85 (-0.34%) | 2773.40 | 2764.40 - 2821.95 | 5.2916 times | Wed 18 December 2024 | 2829.35 (0.75%) | 2850.00 | 2794.00 - 2850.00 | 0.1976 times | Tue 17 December 2024 | 2808.15 (-1.96%) | 2864.30 | 2802.30 - 2880.15 | 0.4081 times | Mon 16 December 2024 | 2864.35 (0.22%) | 2844.90 | 2844.90 - 2883.05 | 0.8001 times | Fri 13 December 2024 | 2858.00 (1.72%) | 2800.05 | 2799.70 - 2862.40 | 0.1491 times | Thu 12 December 2024 | 2809.75 (-0.42%) | 2822.95 | 2790.05 - 2824.00 | 0.3991 times | Wed 11 December 2024 | 2821.70 (0.06%) | 2810.65 | 2810.65 - 2846.95 | 0.2925 times | Tue 10 December 2024 | 2820.05 (-1.33%) | 2860.50 | 2800.55 - 2875.10 | 0.3966 times | Mon 09 December 2024 | 2858.15 (1.81%) | 2805.00 | 2750.00 - 2895.15 | 1.0512 times | Fri 06 December 2024 | 2807.40 (-1.07%) | 2837.90 | 2803.00 - 2841.10 | 0.1746 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2715.48 and 2834.13
| Weekly Target 1 | 2692.23 |
| Weekly Target 2 | 2738.72 |
| Weekly Target 3 | 2810.8833333333 |
| Weekly Target 4 | 2857.37 |
| Weekly Target 5 | 2929.53 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2785.20 (-2.55%) | 2844.90 | 2764.40 - 2883.05 | 2.3616 times | Fri 13 December 2024 | 2858.00 (1.8%) | 2805.00 | 2750.00 - 2895.15 | 0.7009 times | Fri 06 December 2024 | 2807.40 (1.05%) | 2794.95 | 2769.25 - 2897.25 | 0.4026 times | Fri 29 November 2024 | 2778.15 (0.45%) | 2819.50 | 2688.95 - 2819.50 | 0.8756 times | Fri 22 November 2024 | 2765.65 (0.94%) | 2700.20 | 2700.20 - 2810.00 | 0.4217 times | Thu 14 November 2024 | 2739.90 (-3.26%) | 2834.55 | 2644.80 - 2876.40 | 0.9408 times | Fri 08 November 2024 | 2832.10 (-0.76%) | 2835.35 | 2746.00 - 2892.75 | 0.595 times | Fri 01 November 2024 | 2853.80 (-1.71%) | 2886.00 | 2822.40 - 2979.55 | 2.7583 times | Fri 25 October 2024 | 2903.50 (-3.06%) | 3044.70 | 2884.30 - 3044.70 | 0.3683 times | Fri 18 October 2024 | 2995.30 (-0.95%) | 3038.50 | 2929.70 - 3038.50 | 0.5752 times | Fri 11 October 2024 | 3024.15 (2.03%) | 2960.00 | 2780.00 - 3079.95 | 1.7189 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2693.98 and 2841.23
| Monthly Target 1 | 2663.57 |
| Monthly Target 2 | 2724.38 |
| Monthly Target 3 | 2810.8166666667 |
| Monthly Target 4 | 2871.63 |
| Monthly Target 5 | 2958.07 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2785.20 (0.25%) | 2794.95 | 2750.00 - 2897.25 | 0.4046 times | Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.3341 times | Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 0.7833 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 0.8893 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 0.7869 times | Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 0.6213 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 0.8392 times | Fri 31 May 2024 | 3049.85 (25.62%) | 2437.50 | 2404.55 - 3164.90 | 2.5635 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.4467 times | Thu 28 March 2024 | 2318.00 (4.05%) | 2227.90 | 2193.85 - 2376.95 | 1.331 times | Thu 29 February 2024 | 2227.85 (-9.34%) | 2461.95 | 2194.35 - 2492.45 | 0.7245 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2821.38 |
| 12 day DMA | 2826.65 |
| 20 day DMA | 2809.93 |
| 35 day DMA | 2799.26 |
| 50 day DMA | 2849.41 |
| 100 day DMA | 2929.51 |
| 150 day DMA | 2995.75 |
| 200 day DMA | 2834.82 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.24 | 2827.26 | 2830.97 |
| 12 day EMA | 2818.13 | 2824.11 | 2824.88 |
| 20 day EMA | 2817.78 | 2821.21 | 2821.35 |
| 35 day EMA | 2839.45 | 2842.64 | 2843.98 |
| 50 day EMA | 2856.78 | 2859.7 | 2861.33 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.38 | 2835.94 | 2833.92 |
| 12 day SMA | 2826.65 | 2833.98 | 2835.78 |
| 20 day SMA | 2809.93 | 2808.95 | 2804.13 |
| 35 day SMA | 2799.26 | 2802.02 | 2804.26 |
| 50 day SMA | 2849.41 | 2854.45 | 2858.01 |
| 100 day SMA | 2929.51 | 2934.47 | 2937.86 |
| 150 day SMA | 2995.75 | 2993.95 | 2991.74 |
| 200 day SMA | 2834.82 | 2832.04 | 2829.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.