BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong Daily Stock price targets for BalkrishInd 502355 are 3041.08 and 3088.98

Daily Target 13002.55
Daily Target 23031.7
Daily Target 33050.45
Daily Target 43079.6
Daily Target 53098.35

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Thu 10 October 2024 3060.85 (0.77%) 3046.10 3021.30 - 3069.20 0.259 times
Wed 09 October 2024 3037.45 (1.32%) 2976.15 2970.00 - 3058.00 0.6907 times
Tue 08 October 2024 2997.85 (6.47%) 2816.20 2780.00 - 3038.05 2.5183 times
Mon 07 October 2024 2815.80 (-5%) 2960.00 2800.55 - 2960.00 0.3122 times
Thu 03 October 2024 2964.00 (-3.29%) 3003.65 2950.80 - 3050.00 2.9002 times
Tue 01 October 2024 3064.95 (0.49%) 3049.95 3031.60 - 3105.90 0.5609 times
Mon 30 September 2024 3049.95 (0.19%) 3010.20 2983.85 - 3058.00 1.231 times
Fri 27 September 2024 3044.10 (1.05%) 2991.00 2991.00 - 3082.00 0.4252 times
Thu 26 September 2024 3012.60 (-0.67%) 3032.15 2973.45 - 3043.60 0.8561 times
Wed 25 September 2024 3032.85 (-2.79%) 3109.95 3016.30 - 3127.20 0.2461 times
Tue 24 September 2024 3120.05 (-0.22%) 3149.80 3110.05 - 3149.80 0.3145 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2920.43 and 3209.63

Weekly Target 12680.82
Weekly Target 22870.83
Weekly Target 32970.0166666667
Weekly Target 43160.03
Weekly Target 53259.22

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Thu 10 October 2024 3060.85 (3.27%) 2960.00 2780.00 - 3069.20 0.8714 times
Thu 03 October 2024 2964.00 (-2.63%) 3010.20 2950.80 - 3105.90 1.0817 times
Fri 27 September 2024 3044.10 (-1.14%) 3090.00 2973.45 - 3162.00 0.6475 times
Fri 20 September 2024 3079.10 (-0.96%) 3101.25 3014.60 - 3124.05 0.2814 times
Fri 13 September 2024 3109.10 (4.57%) 2973.30 2930.40 - 3120.00 1.4139 times
Fri 06 September 2024 2973.25 (5.07%) 2826.80 2826.80 - 2987.75 1.9884 times
Fri 30 August 2024 2829.80 (-0.77%) 2852.00 2802.05 - 2875.85 0.7726 times
Fri 23 August 2024 2851.80 (0.79%) 2831.00 2798.75 - 2910.55 0.623 times
Fri 16 August 2024 2829.50 (-7.4%) 3000.00 2755.50 - 3005.00 1.6325 times
Fri 09 August 2024 3055.50 (-7.2%) 3100.00 3033.00 - 3240.95 0.6876 times
Fri 02 August 2024 3292.60 (0.36%) 3301.00 3240.55 - 3375.40 1.0819 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2920.43 and 3246.33

Monthly Target 12656.35
Monthly Target 22858.6
Monthly Target 32982.25
Monthly Target 43184.5
Monthly Target 53308.15

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Thu 10 October 2024 3060.85 (0.36%) 3049.95 2780.00 - 3105.90 0.2795 times
Mon 30 September 2024 3049.95 (7.78%) 2826.80 2826.80 - 3162.00 0.7726 times
Fri 30 August 2024 2829.80 (-14.84%) 3340.00 2755.50 - 3375.40 0.6836 times
Wed 31 July 2024 3323.00 (2.9%) 3225.35 3042.10 - 3351.95 0.5398 times
Fri 28 June 2024 3229.40 (5.89%) 3179.90 2779.60 - 3377.95 0.7291 times
Fri 31 May 2024 3049.85 (25.62%) 2437.50 2404.55 - 3164.90 2.2271 times
Tue 30 April 2024 2427.75 (4.73%) 2311.05 2266.35 - 2478.20 1.2569 times
Thu 28 March 2024 2318.00 (4.05%) 2227.90 2193.85 - 2376.95 1.1564 times
Thu 29 February 2024 2227.85 (-9.34%) 2461.95 2194.35 - 2492.45 0.6294 times
Wed 31 January 2024 2457.40 (-4.31%) 2541.30 2423.65 - 2793.70 1.7256 times
Fri 29 December 2023 2568.05 (-0.42%) 2578.85 2407.40 - 2677.95 1.2895 times

 monthly chart BalkrishInd

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2975.19
12 day DMA 3027.28
20 day DMA 3047.39
35 day DMA 2984.17
50 day DMA 3004.78
100 day DMA 3073.61
150 day DMA 2835.5
200 day DMA 2742.91

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA3015.072992.192969.57
12 day EMA3017.093009.143003.99
20 day EMA3019.853015.543013.24
35 day EMA3027.763025.813025.12
50 day EMA3019.33017.63016.79

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2975.192976.012978.51
12 day SMA3027.283028.83032.97
20 day SMA3047.393048.253044.87
35 day SMA2984.172977.882971.22
50 day SMA3004.783009.623014.49
100 day SMA3073.613068.923063.7
150 day SMA2835.52829.952824.57
200 day SMA2742.912740.162737.61
Back to top | Use Dark Theme