Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2486.53 and 2536.83
| Daily Target 1 | 2447.17 |
| Daily Target 2 | 2475.58 |
| Daily Target 3 | 2497.4666666667 |
| Daily Target 4 | 2525.88 |
| Daily Target 5 | 2547.77 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2504.00 (0.5%) | 2490.05 | 2469.05 - 2519.35 | 0.5874 times |
| Wed 16 April 2025 | 2491.55 (0.03%) | 2539.95 | 2472.05 - 2539.95 | 0.221 times |
| Tue 15 April 2025 | 2490.85 (6.6%) | 2399.95 | 2366.00 - 2504.60 | 0.9199 times |
| Fri 11 April 2025 | 2336.70 (2.47%) | 2338.35 | 2314.35 - 2362.45 | 1.6251 times |
| Wed 09 April 2025 | 2280.30 (-1.72%) | 2329.00 | 2231.90 - 2329.00 | 1.1028 times |
| Tue 08 April 2025 | 2320.10 (-3.2%) | 2272.60 | 2272.60 - 2331.85 | 2.441 times |
| Fri 04 April 2025 | 2396.85 (-6.53%) | 2452.45 | 2374.00 - 2465.00 | 1.4551 times |
| Wed 02 April 2025 | 2564.35 (1.62%) | 2542.95 | 2514.95 - 2579.00 | 0.1813 times |
| Tue 01 April 2025 | 2523.45 (-1.01%) | 2550.00 | 2520.00 - 2582.00 | 0.3281 times |
| Fri 28 March 2025 | 2549.25 (-1.24%) | 2550.95 | 2542.15 - 2599.65 | 1.1382 times |
| Wed 26 March 2025 | 2581.35 (0.61%) | 2552.05 | 2552.05 - 2597.55 | 0.8969 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2435 and 2608.95
| Weekly Target 1 | 2296.03 |
| Weekly Target 2 | 2400.02 |
| Weekly Target 3 | 2469.9833333333 |
| Weekly Target 4 | 2573.97 |
| Weekly Target 5 | 2643.93 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2504.00 (7.16%) | 2399.95 | 2366.00 - 2539.95 | 0.6521 times |
| Fri 11 April 2025 | 2336.70 (-2.51%) | 2272.60 | 2231.90 - 2362.45 | 1.9503 times |
| Fri 04 April 2025 | 2396.85 (-5.98%) | 2550.00 | 2374.00 - 2582.00 | 0.7412 times |
| Fri 28 March 2025 | 2549.25 (-2.2%) | 2622.15 | 2542.15 - 2654.55 | 1.2614 times |
| Fri 21 March 2025 | 2606.60 (4.36%) | 2510.15 | 2510.15 - 2642.10 | 1.0562 times |
| Thu 13 March 2025 | 2497.60 (-2.02%) | 2575.50 | 2492.20 - 2597.20 | 0.7473 times |
| Fri 07 March 2025 | 2549.10 (-2.65%) | 2622.15 | 2477.00 - 2635.40 | 1.5068 times |
| Fri 28 February 2025 | 2618.55 (-3.25%) | 2750.95 | 2605.00 - 2750.95 | 0.4852 times |
| Fri 21 February 2025 | 2706.40 (3.24%) | 2617.20 | 2576.95 - 2750.70 | 0.721 times |
| Fri 14 February 2025 | 2621.50 (-3.62%) | 2734.60 | 2590.00 - 2734.60 | 0.8785 times |
| Fri 07 February 2025 | 2720.10 (-1.74%) | 2753.00 | 2685.85 - 2837.30 | 0.8129 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2192.9 and 2543
| Monthly Target 1 | 2089.2 |
| Monthly Target 2 | 2296.6 |
| Monthly Target 3 | 2439.3 |
| Monthly Target 4 | 2646.7 |
| Monthly Target 5 | 2789.4 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2504.00 (-1.78%) | 2550.00 | 2231.90 - 2582.00 | 0.4722 times |
| Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.6456 times |
| Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.4092 times |
| Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 1.1258 times |
| Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.8866 times |
| Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.6321 times |
| Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 1.482 times |
| Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 1.6824 times |
| Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 1.4887 times |
| Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 1.1754 times |
| Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 1.5877 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2420.68 |
| 12 day DMA | 2467.03 |
| 20 day DMA | 2508.4 |
| 35 day DMA | 2553.49 |
| 50 day DMA | 2600.83 |
| 100 day DMA | 2688.52 |
| 150 day DMA | 2780.83 |
| 200 day DMA | 2855.65 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.03 | 2438.05 | 2411.31 |
| 12 day EMA | 2469.03 | 2462.67 | 2457.42 |
| 20 day EMA | 2496.84 | 2496.09 | 2496.57 |
| 35 day EMA | 2545.55 | 2548 | 2551.32 |
| 50 day EMA | 2589.19 | 2592.67 | 2596.8 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.68 | 2383.9 | 2364.96 |
| 12 day SMA | 2467.03 | 2476.1 | 2485.69 |
| 20 day SMA | 2508.4 | 2509.8 | 2513.11 |
| 35 day SMA | 2553.49 | 2558.32 | 2562.03 |
| 50 day SMA | 2600.83 | 2602.09 | 2605.3 |
| 100 day SMA | 2688.52 | 2690.1 | 2692.57 |
| 150 day SMA | 2780.83 | 2783.44 | 2785.69 |
| 200 day SMA | 2855.65 | 2859.71 | 2863.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.