Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2286.63 and 2304.98
| Daily Target 1 | 2282.58 |
| Daily Target 2 | 2290.67 |
| Daily Target 3 | 2300.9333333333 |
| Daily Target 4 | 2309.02 |
| Daily Target 5 | 2319.28 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-0.39%) | 2307.80 | 2292.85 - 2311.20 | 0.5177 times | Tue 23 December 2025 | 2307.80 (-1.35%) | 2339.40 | 2299.80 - 2342.15 | 1.4154 times | Mon 22 December 2025 | 2339.35 (-1.1%) | 2363.25 | 2321.00 - 2363.25 | 0.8624 times | Fri 19 December 2025 | 2365.25 (-0.05%) | 2366.85 | 2347.85 - 2383.35 | 0.7624 times | Thu 18 December 2025 | 2366.50 (-1.28%) | 2390.00 | 2340.20 - 2390.00 | 1.4642 times | Wed 17 December 2025 | 2397.15 (0.77%) | 2380.10 | 2349.60 - 2418.00 | 1.386 times | Tue 16 December 2025 | 2378.75 (-0.12%) | 2397.25 | 2353.30 - 2397.25 | 1.2867 times | Mon 15 December 2025 | 2381.65 (1.43%) | 2316.30 | 2316.30 - 2392.45 | 0.8072 times | Fri 12 December 2025 | 2348.05 (1.46%) | 2315.25 | 2312.00 - 2352.65 | 1.0348 times | Thu 11 December 2025 | 2314.20 (0.08%) | 2312.95 | 2301.30 - 2325.00 | 0.4632 times | Wed 10 December 2025 | 2312.40 (-0.5%) | 2301.35 | 2301.00 - 2330.15 | 0.9486 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2260.6 and 2331
| Weekly Target 1 | 2247.88 |
| Weekly Target 2 | 2273.32 |
| Weekly Target 3 | 2318.2833333333 |
| Weekly Target 4 | 2343.72 |
| Weekly Target 5 | 2388.68 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-2.81%) | 2363.25 | 2292.85 - 2363.25 | 0.1677 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.3423 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.3321 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 2.2622 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.5469 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 3.2992 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.4422 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 1.137 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.8845 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.586 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 3.7402 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2207.3 and 2381.45
| Monthly Target 1 | 2176.82 |
| Monthly Target 2 | 2237.78 |
| Monthly Target 3 | 2350.9666666667 |
| Monthly Target 4 | 2411.93 |
| Monthly Target 5 | 2525.12 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2298.75 (-0.4%) | 2309.10 | 2290.00 - 2464.15 | 0.7229 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2634 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.3876 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.409 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9262 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.326 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6146 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5314 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4746 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3442 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2182 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2335.53 |
| 12 day DMA | 2344.49 |
| 20 day DMA | 2351.86 |
| 35 day DMA | 2341.04 |
| 50 day DMA | 2325.1 |
| 100 day DMA | 2368.04 |
| 150 day DMA | 2431.58 |
| 200 day DMA | 2470.12 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.61 | 2342.04 | 2359.16 |
| 12 day EMA | 2342.31 | 2350.23 | 2357.94 |
| 20 day EMA | 2342.93 | 2347.58 | 2351.77 |
| 35 day EMA | 2335.51 | 2337.67 | 2339.43 |
| 50 day EMA | 2322.89 | 2323.87 | 2324.53 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.53 | 2355.21 | 2369.4 |
| 12 day SMA | 2344.49 | 2349.22 | 2355.61 |
| 20 day SMA | 2351.86 | 2352.45 | 2352.22 |
| 35 day SMA | 2341.04 | 2341.06 | 2340.32 |
| 50 day SMA | 2325.1 | 2324.66 | 2324.27 |
| 100 day SMA | 2368.04 | 2371.98 | 2375.76 |
| 150 day SMA | 2431.58 | 2434.3 | 2436.92 |
| 200 day SMA | 2470.12 | 2472.22 | 2474.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.