Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 3041.08 and 3088.98
| Daily Target 1 | 3002.55 |
| Daily Target 2 | 3031.7 |
| Daily Target 3 | 3050.45 |
| Daily Target 4 | 3079.6 |
| Daily Target 5 | 3098.35 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3060.85 (0.77%) | 3046.10 | 3021.30 - 3069.20 | 0.259 times | Wed 09 October 2024 | 3037.45 (1.32%) | 2976.15 | 2970.00 - 3058.00 | 0.6907 times | Tue 08 October 2024 | 2997.85 (6.47%) | 2816.20 | 2780.00 - 3038.05 | 2.5183 times | Mon 07 October 2024 | 2815.80 (-5%) | 2960.00 | 2800.55 - 2960.00 | 0.3122 times | Thu 03 October 2024 | 2964.00 (-3.29%) | 3003.65 | 2950.80 - 3050.00 | 2.9002 times | Tue 01 October 2024 | 3064.95 (0.49%) | 3049.95 | 3031.60 - 3105.90 | 0.5609 times | Mon 30 September 2024 | 3049.95 (0.19%) | 3010.20 | 2983.85 - 3058.00 | 1.231 times | Fri 27 September 2024 | 3044.10 (1.05%) | 2991.00 | 2991.00 - 3082.00 | 0.4252 times | Thu 26 September 2024 | 3012.60 (-0.67%) | 3032.15 | 2973.45 - 3043.60 | 0.8561 times | Wed 25 September 2024 | 3032.85 (-2.79%) | 3109.95 | 3016.30 - 3127.20 | 0.2461 times | Tue 24 September 2024 | 3120.05 (-0.22%) | 3149.80 | 3110.05 - 3149.80 | 0.3145 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2920.43 and 3209.63
| Weekly Target 1 | 2680.82 |
| Weekly Target 2 | 2870.83 |
| Weekly Target 3 | 2970.0166666667 |
| Weekly Target 4 | 3160.03 |
| Weekly Target 5 | 3259.22 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3060.85 (3.27%) | 2960.00 | 2780.00 - 3069.20 | 0.8714 times | Thu 03 October 2024 | 2964.00 (-2.63%) | 3010.20 | 2950.80 - 3105.90 | 1.0817 times | Fri 27 September 2024 | 3044.10 (-1.14%) | 3090.00 | 2973.45 - 3162.00 | 0.6475 times | Fri 20 September 2024 | 3079.10 (-0.96%) | 3101.25 | 3014.60 - 3124.05 | 0.2814 times | Fri 13 September 2024 | 3109.10 (4.57%) | 2973.30 | 2930.40 - 3120.00 | 1.4139 times | Fri 06 September 2024 | 2973.25 (5.07%) | 2826.80 | 2826.80 - 2987.75 | 1.9884 times | Fri 30 August 2024 | 2829.80 (-0.77%) | 2852.00 | 2802.05 - 2875.85 | 0.7726 times | Fri 23 August 2024 | 2851.80 (0.79%) | 2831.00 | 2798.75 - 2910.55 | 0.623 times | Fri 16 August 2024 | 2829.50 (-7.4%) | 3000.00 | 2755.50 - 3005.00 | 1.6325 times | Fri 09 August 2024 | 3055.50 (-7.2%) | 3100.00 | 3033.00 - 3240.95 | 0.6876 times | Fri 02 August 2024 | 3292.60 (0.36%) | 3301.00 | 3240.55 - 3375.40 | 1.0819 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2920.43 and 3246.33
| Monthly Target 1 | 2656.35 |
| Monthly Target 2 | 2858.6 |
| Monthly Target 3 | 2982.25 |
| Monthly Target 4 | 3184.5 |
| Monthly Target 5 | 3308.15 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 3060.85 (0.36%) | 3049.95 | 2780.00 - 3105.90 | 0.2795 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 0.7726 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 0.6836 times | Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 0.5398 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 0.7291 times | Fri 31 May 2024 | 3049.85 (25.62%) | 2437.50 | 2404.55 - 3164.90 | 2.2271 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.2569 times | Thu 28 March 2024 | 2318.00 (4.05%) | 2227.90 | 2193.85 - 2376.95 | 1.1564 times | Thu 29 February 2024 | 2227.85 (-9.34%) | 2461.95 | 2194.35 - 2492.45 | 0.6294 times | Wed 31 January 2024 | 2457.40 (-4.31%) | 2541.30 | 2423.65 - 2793.70 | 1.7256 times | Fri 29 December 2023 | 2568.05 (-0.42%) | 2578.85 | 2407.40 - 2677.95 | 1.2895 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2975.19 |
| 12 day DMA | 3027.28 |
| 20 day DMA | 3047.39 |
| 35 day DMA | 2984.17 |
| 50 day DMA | 3004.78 |
| 100 day DMA | 3073.61 |
| 150 day DMA | 2835.5 |
| 200 day DMA | 2742.91 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3015.07 | 2992.19 | 2969.57 |
| 12 day EMA | 3017.09 | 3009.14 | 3003.99 |
| 20 day EMA | 3019.85 | 3015.54 | 3013.24 |
| 35 day EMA | 3027.76 | 3025.81 | 3025.12 |
| 50 day EMA | 3019.3 | 3017.6 | 3016.79 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.19 | 2976.01 | 2978.51 |
| 12 day SMA | 3027.28 | 3028.8 | 3032.97 |
| 20 day SMA | 3047.39 | 3048.25 | 3044.87 |
| 35 day SMA | 2984.17 | 2977.88 | 2971.22 |
| 50 day SMA | 3004.78 | 3009.62 | 3014.49 |
| 100 day SMA | 3073.61 | 3068.92 | 3063.7 |
| 150 day SMA | 2835.5 | 2829.95 | 2824.57 |
| 200 day SMA | 2742.91 | 2740.16 | 2737.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.