Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2088.83 and 2188.83
| Daily Target 1 | 2070.88 |
| Daily Target 2 | 2106.77 |
| Daily Target 3 | 2170.8833333333 |
| Daily Target 4 | 2206.77 |
| Daily Target 5 | 2270.88 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2142.65 (-2.26%) | 2200.80 | 2135.00 - 2235.00 | 0.9186 times | Thu 04 June 2026 | 2192.20 (-0.39%) | 2192.05 | 2175.70 - 2202.35 | 3.6899 times | Wed 03 June 2026 | 2200.70 (2.3%) | 2131.20 | 2131.20 - 2213.30 | 0.8854 times | Tue 02 June 2026 | 2151.25 (-0.6%) | 2190.20 | 2132.10 - 2190.20 | 0.5972 times | Mon 01 June 2026 | 2164.25 (-2.9%) | 2225.55 | 2155.00 - 2236.10 | 0.5818 times | Fri 29 May 2026 | 2228.90 (1.55%) | 2185.60 | 2167.00 - 2350.00 | 1.7779 times | Wed 27 May 2026 | 2194.95 (-0.26%) | 2197.45 | 2187.50 - 2233.75 | 0.3287 times | Tue 26 May 2026 | 2200.70 (-0.73%) | 2206.75 | 2190.00 - 2242.00 | 0.295 times | Mon 25 May 2026 | 2216.85 (0.33%) | 2222.70 | 2207.95 - 2248.00 | 0.7532 times | Fri 22 May 2026 | 2209.55 (0.24%) | 2204.05 | 2202.80 - 2218.15 | 0.1722 times | Thu 21 May 2026 | 2204.25 (2.35%) | 2194.75 | 2178.00 - 2219.90 | 0.3267 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2084.48 and 2189.38
| Weekly Target 1 | 2065.08 |
| Weekly Target 2 | 2103.87 |
| Weekly Target 3 | 2169.9833333333 |
| Weekly Target 4 | 2208.77 |
| Weekly Target 5 | 2274.88 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.1713 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.081 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.0565 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 4.939 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.0859 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.0983 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.3694 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 3.1125 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.7572 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.3289 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.5951 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2084.48 and 2189.38
| Monthly Target 1 | 2065.08 |
| Monthly Target 2 | 2103.87 |
| Monthly Target 3 | 2169.9833333333 |
| Monthly Target 4 | 2208.77 |
| Monthly Target 5 | 2274.88 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.0979 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.949 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.648 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.7716 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.4513 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.6293 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.228 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3844 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.4171 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.4235 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2784 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2170.21 |
| 12 day DMA | 2188.32 |
| 20 day DMA | 2175.16 |
| 35 day DMA | 2205.93 |
| 50 day DMA | 2191.45 |
| 100 day DMA | 2304.9 |
| 150 day DMA | 2315.58 |
| 200 day DMA | 2325.91 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.92 | 2188.05 | 2185.97 |
| 12 day EMA | 2180.01 | 2186.8 | 2185.82 |
| 20 day EMA | 2183.12 | 2187.38 | 2186.87 |
| 35 day EMA | 2183.51 | 2185.92 | 2185.55 |
| 50 day EMA | 2187.36 | 2189.18 | 2189.06 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.21 | 2187.46 | 2188.01 |
| 12 day SMA | 2188.32 | 2187.3 | 2181.04 |
| 20 day SMA | 2175.16 | 2180.98 | 2182.79 |
| 35 day SMA | 2205.93 | 2211.19 | 2212.5 |
| 50 day SMA | 2191.45 | 2191.02 | 2190.61 |
| 100 day SMA | 2304.9 | 2307.32 | 2309.37 |
| 150 day SMA | 2315.58 | 2316.95 | 2317.75 |
| 200 day SMA | 2325.91 | 2327.34 | 2328.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.