Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2306.7 and 2335.85
| Daily Target 1 | 2285.37 |
| Daily Target 2 | 2298.88 |
| Daily Target 3 | 2314.5166666667 |
| Daily Target 4 | 2328.03 |
| Daily Target 5 | 2343.67 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2312.40 (-0.5%) | 2301.35 | 2301.00 - 2330.15 | 0.2168 times | Tue 09 December 2025 | 2324.00 (-1.34%) | 2354.75 | 2307.05 - 2354.75 | 0.2092 times | Mon 08 December 2025 | 2355.50 (-1.22%) | 2357.10 | 2343.60 - 2384.95 | 0.4966 times | Fri 05 December 2025 | 2384.50 (-0.82%) | 2375.95 | 2360.05 - 2407.15 | 0.3322 times | Thu 04 December 2025 | 2404.25 (-0.13%) | 2388.30 | 2380.05 - 2419.20 | 0.1947 times | Wed 03 December 2025 | 2407.40 (-1.56%) | 2433.85 | 2390.00 - 2433.85 | 0.5276 times | Tue 02 December 2025 | 2445.50 (6.37%) | 2299.05 | 2298.55 - 2464.15 | 7.2799 times | Mon 01 December 2025 | 2299.10 (-0.39%) | 2309.10 | 2290.00 - 2315.50 | 0.2832 times | Fri 28 November 2025 | 2308.05 (0.39%) | 2299.05 | 2260.00 - 2325.75 | 0.3289 times | Thu 27 November 2025 | 2299.05 (-0.49%) | 2310.85 | 2291.90 - 2349.60 | 0.131 times | Wed 26 November 2025 | 2310.45 (0.31%) | 2305.25 | 2275.00 - 2328.00 | 0.3805 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2264.73 and 2348.68
| Weekly Target 1 | 2248.83 |
| Weekly Target 2 | 2280.62 |
| Weekly Target 3 | 2332.7833333333 |
| Weekly Target 4 | 2364.57 |
| Weekly Target 5 | 2416.73 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2312.40 (-3.02%) | 2357.10 | 2301.00 - 2384.95 | 0.1764 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.6475 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.3983 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.4028 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.322 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 0.8281 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.6442 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.4268 times | Fri 17 October 2025 | 2265.00 (-0.66%) | 2281.05 | 2160.00 - 2298.00 | 2.724 times | Fri 10 October 2025 | 2280.15 (-1.02%) | 2296.55 | 2270.05 - 2346.00 | 0.43 times | Fri 03 October 2025 | 2303.65 (-2.11%) | 2360.15 | 2273.60 - 2360.15 | 0.3634 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2301.2 and 2475.35
| Monthly Target 1 | 2181.37 |
| Monthly Target 2 | 2246.88 |
| Monthly Target 3 | 2355.5166666667 |
| Monthly Target 4 | 2421.03 |
| Monthly Target 5 | 2529.67 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2312.40 (0.19%) | 2309.10 | 2290.00 - 2464.15 | 0.5915 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2813 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.4073 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.429 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9394 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.3448 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6233 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.5531 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4813 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3491 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2213 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2356.13 |
| 12 day DMA | 2346.13 |
| 20 day DMA | 2337.86 |
| 35 day DMA | 2329.89 |
| 50 day DMA | 2316.49 |
| 100 day DMA | 2404.89 |
| 150 day DMA | 2456.74 |
| 200 day DMA | 2485.84 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.06 | 2356.89 | 2373.33 |
| 12 day EMA | 2345.6 | 2351.63 | 2356.65 |
| 20 day EMA | 2341.55 | 2344.62 | 2346.79 |
| 35 day EMA | 2337.72 | 2339.21 | 2340.11 |
| 50 day EMA | 2334.72 | 2335.63 | 2336.1 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2356.13 | 2375.13 | 2399.43 |
| 12 day SMA | 2346.13 | 2342.29 | 2342.58 |
| 20 day SMA | 2337.86 | 2339.24 | 2338.87 |
| 35 day SMA | 2329.89 | 2328.79 | 2325.61 |
| 50 day SMA | 2316.49 | 2318.59 | 2321.97 |
| 100 day SMA | 2404.89 | 2408.26 | 2411.6 |
| 150 day SMA | 2456.74 | 2459.16 | 2461.5 |
| 200 day SMA | 2485.84 | 2488.09 | 2490.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.