BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong Daily Stock price targets for BalkrishInd 502355 are 2745.5 and 2817.6

Daily Target 12732.27
Daily Target 22758.73
Daily Target 32804.3666666667
Daily Target 42830.83
Daily Target 52876.47

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Fri 20 December 2024 2785.20 (-1.23%) 2846.95 2777.90 - 2850.00 1.014 times
Thu 19 December 2024 2819.85 (-0.34%) 2773.40 2764.40 - 2821.95 5.2916 times
Wed 18 December 2024 2829.35 (0.75%) 2850.00 2794.00 - 2850.00 0.1976 times
Tue 17 December 2024 2808.15 (-1.96%) 2864.30 2802.30 - 2880.15 0.4081 times
Mon 16 December 2024 2864.35 (0.22%) 2844.90 2844.90 - 2883.05 0.8001 times
Fri 13 December 2024 2858.00 (1.72%) 2800.05 2799.70 - 2862.40 0.1491 times
Thu 12 December 2024 2809.75 (-0.42%) 2822.95 2790.05 - 2824.00 0.3991 times
Wed 11 December 2024 2821.70 (0.06%) 2810.65 2810.65 - 2846.95 0.2925 times
Tue 10 December 2024 2820.05 (-1.33%) 2860.50 2800.55 - 2875.10 0.3966 times
Mon 09 December 2024 2858.15 (1.81%) 2805.00 2750.00 - 2895.15 1.0512 times
Fri 06 December 2024 2807.40 (-1.07%) 2837.90 2803.00 - 2841.10 0.1746 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2715.48 and 2834.13

Weekly Target 12692.23
Weekly Target 22738.72
Weekly Target 32810.8833333333
Weekly Target 42857.37
Weekly Target 52929.53

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Fri 20 December 2024 2785.20 (-2.55%) 2844.90 2764.40 - 2883.05 2.3616 times
Fri 13 December 2024 2858.00 (1.8%) 2805.00 2750.00 - 2895.15 0.7009 times
Fri 06 December 2024 2807.40 (1.05%) 2794.95 2769.25 - 2897.25 0.4026 times
Fri 29 November 2024 2778.15 (0.45%) 2819.50 2688.95 - 2819.50 0.8756 times
Fri 22 November 2024 2765.65 (0.94%) 2700.20 2700.20 - 2810.00 0.4217 times
Thu 14 November 2024 2739.90 (-3.26%) 2834.55 2644.80 - 2876.40 0.9408 times
Fri 08 November 2024 2832.10 (-0.76%) 2835.35 2746.00 - 2892.75 0.595 times
Fri 01 November 2024 2853.80 (-1.71%) 2886.00 2822.40 - 2979.55 2.7583 times
Fri 25 October 2024 2903.50 (-3.06%) 3044.70 2884.30 - 3044.70 0.3683 times
Fri 18 October 2024 2995.30 (-0.95%) 3038.50 2929.70 - 3038.50 0.5752 times
Fri 11 October 2024 3024.15 (2.03%) 2960.00 2780.00 - 3079.95 1.7189 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2693.98 and 2841.23

Monthly Target 12663.57
Monthly Target 22724.38
Monthly Target 32810.8166666667
Monthly Target 42871.63
Monthly Target 52958.07

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 20 December 2024 2785.20 (0.25%) 2794.95 2750.00 - 2897.25 0.4046 times
Fri 29 November 2024 2778.15 (-2.13%) 2853.05 2644.80 - 2892.75 0.3341 times
Thu 31 October 2024 2838.65 (-6.93%) 3049.95 2780.00 - 3105.90 0.7833 times
Mon 30 September 2024 3049.95 (7.78%) 2826.80 2826.80 - 3162.00 0.8893 times
Fri 30 August 2024 2829.80 (-14.84%) 3340.00 2755.50 - 3375.40 0.7869 times
Wed 31 July 2024 3323.00 (2.9%) 3225.35 3042.10 - 3351.95 0.6213 times
Fri 28 June 2024 3229.40 (5.89%) 3179.90 2779.60 - 3377.95 0.8392 times
Fri 31 May 2024 3049.85 (25.62%) 2437.50 2404.55 - 3164.90 2.5635 times
Tue 30 April 2024 2427.75 (4.73%) 2311.05 2266.35 - 2478.20 1.4467 times
Thu 28 March 2024 2318.00 (4.05%) 2227.90 2193.85 - 2376.95 1.331 times
Thu 29 February 2024 2227.85 (-9.34%) 2461.95 2194.35 - 2492.45 0.7245 times

 monthly chart BalkrishInd

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2821.38
12 day DMA 2826.65
20 day DMA 2809.93
35 day DMA 2799.26
50 day DMA 2849.41
100 day DMA 2929.51
150 day DMA 2995.75
200 day DMA 2834.82

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2813.242827.262830.97
12 day EMA2818.132824.112824.88
20 day EMA2817.782821.212821.35
35 day EMA2839.452842.642843.98
50 day EMA2856.782859.72861.33

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2821.382835.942833.92
12 day SMA2826.652833.982835.78
20 day SMA2809.932808.952804.13
35 day SMA2799.262802.022804.26
50 day SMA2849.412854.452858.01
100 day SMA2929.512934.472937.86
150 day SMA2995.752993.952991.74
200 day SMA2834.822832.042829.39
Back to top | Use Dark Theme