BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong Daily Stock price targets for BalkrishInd 502355 are 2625 and 2727.8

Daily Target 12540.45
Daily Target 22606.75
Daily Target 32643.25
Daily Target 42709.55
Daily Target 52746.05

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Mon 17 February 2025 2673.05 (1.97%) 2617.20 2576.95 - 2679.75 1.2579 times
Fri 14 February 2025 2621.50 (-0.41%) 2635.00 2590.00 - 2638.00 1.1109 times
Thu 13 February 2025 2632.35 (-0.21%) 2630.05 2619.45 - 2683.95 0.7729 times
Wed 12 February 2025 2638.00 (-0.37%) 2653.15 2590.20 - 2653.15 0.7832 times
Tue 11 February 2025 2647.75 (-0.84%) 2660.15 2620.15 - 2664.35 1.5641 times
Mon 10 February 2025 2670.10 (-1.84%) 2734.60 2660.00 - 2734.60 0.7028 times
Fri 07 February 2025 2720.10 (-1.55%) 2733.15 2685.85 - 2763.05 0.8184 times
Thu 06 February 2025 2763.05 (-2.12%) 2828.35 2751.00 - 2831.80 0.8211 times
Wed 05 February 2025 2823.00 (1.71%) 2777.25 2741.00 - 2837.30 1.1412 times
Tue 04 February 2025 2775.45 (1.69%) 2750.00 2745.95 - 2819.45 1.0275 times
Mon 03 February 2025 2729.45 (-1.4%) 2753.00 2711.50 - 2767.70 0.7574 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2625 and 2727.8

Weekly Target 12540.45
Weekly Target 22606.75
Weekly Target 32643.25
Weekly Target 42709.55
Weekly Target 52746.05

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Mon 17 February 2025 2673.05 (1.97%) 2617.20 2576.95 - 2679.75 0.1551 times
Fri 14 February 2025 2621.50 (-3.62%) 2734.60 2590.00 - 2734.60 0.6084 times
Fri 07 February 2025 2720.10 (-1.74%) 2753.00 2685.85 - 2837.30 0.563 times
Fri 31 January 2025 2768.30 (4.38%) 2674.75 2545.70 - 2799.30 2.8487 times
Fri 24 January 2025 2652.15 (-1.93%) 2728.10 2631.10 - 2825.85 0.8005 times
Fri 17 January 2025 2704.40 (-1.05%) 2691.95 2585.00 - 2748.65 0.7511 times
Fri 10 January 2025 2733.10 (-2.91%) 2801.05 2686.85 - 2835.80 0.6251 times
Fri 03 January 2025 2814.90 (-1.71%) 2865.00 2800.75 - 2929.95 0.7592 times
Fri 27 December 2024 2864.00 (2.83%) 2825.00 2768.60 - 2892.50 0.3307 times
Fri 20 December 2024 2785.20 (-2.55%) 2844.90 2764.40 - 2883.05 2.5582 times
Fri 13 December 2024 2858.00 (1.8%) 2805.00 2750.00 - 2895.15 0.7592 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2494.83 and 2755.18

Monthly Target 12435.42
Monthly Target 22554.23
Monthly Target 32695.7666666667
Monthly Target 42814.58
Monthly Target 52956.12

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Mon 17 February 2025 2673.05 (-3.44%) 2753.00 2576.95 - 2837.30 0.1782 times
Fri 31 January 2025 2768.30 (-4.87%) 2929.95 2545.70 - 2929.95 0.7416 times
Tue 31 December 2024 2910.05 (4.75%) 2794.95 2750.00 - 2918.00 0.5841 times
Fri 29 November 2024 2778.15 (-2.13%) 2853.05 2644.80 - 2892.75 0.4164 times
Thu 31 October 2024 2838.65 (-6.93%) 3049.95 2780.00 - 3105.90 0.9762 times
Mon 30 September 2024 3049.95 (7.78%) 2826.80 2826.80 - 3162.00 1.1083 times
Fri 30 August 2024 2829.80 (-14.84%) 3340.00 2755.50 - 3375.40 0.9806 times
Wed 31 July 2024 3323.00 (2.9%) 3225.35 3042.10 - 3351.95 0.7743 times
Fri 28 June 2024 3229.40 (5.89%) 3179.90 2779.60 - 3377.95 1.0459 times
Fri 31 May 2024 3049.85 (25.62%) 2437.50 2404.55 - 3164.90 3.1946 times
Tue 30 April 2024 2427.75 (4.73%) 2311.05 2266.35 - 2478.20 1.8029 times

 monthly chart BalkrishInd

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2642.53
12 day DMA 2705.18
20 day DMA 2700.16
35 day DMA 2725.21
50 day DMA 2756.22
100 day DMA 2821.46
150 day DMA 2893.99
200 day DMA 2917.87

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.32649.432663.4
12 day EMA2681.772683.362694.6
20 day EMA2698.512701.192709.57
35 day EMA2728.242731.492737.97
50 day EMA2751.412754.612760.04

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2642.532641.942661.66
12 day SMA2705.182712.832722.32
20 day SMA2700.162702.542706.69
35 day SMA2725.212730.262737.19
50 day SMA2756.222758.92763.23
100 day SMA2821.4628262830.58
150 day SMA2893.992897.172900.87
200 day SMA2917.872916.642915.52
Back to top | Use Dark Theme