BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2625 and 2727.8
Daily Target 1 | 2540.45 |
Daily Target 2 | 2606.75 |
Daily Target 3 | 2643.25 |
Daily Target 4 | 2709.55 |
Daily Target 5 | 2746.05 |
Daily price and volume Balkrish Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2673.05 (1.97%) | 2617.20 | 2576.95 - 2679.75 | 1.2579 times | Fri 14 February 2025 | 2621.50 (-0.41%) | 2635.00 | 2590.00 - 2638.00 | 1.1109 times | Thu 13 February 2025 | 2632.35 (-0.21%) | 2630.05 | 2619.45 - 2683.95 | 0.7729 times | Wed 12 February 2025 | 2638.00 (-0.37%) | 2653.15 | 2590.20 - 2653.15 | 0.7832 times | Tue 11 February 2025 | 2647.75 (-0.84%) | 2660.15 | 2620.15 - 2664.35 | 1.5641 times | Mon 10 February 2025 | 2670.10 (-1.84%) | 2734.60 | 2660.00 - 2734.60 | 0.7028 times | Fri 07 February 2025 | 2720.10 (-1.55%) | 2733.15 | 2685.85 - 2763.05 | 0.8184 times | Thu 06 February 2025 | 2763.05 (-2.12%) | 2828.35 | 2751.00 - 2831.80 | 0.8211 times | Wed 05 February 2025 | 2823.00 (1.71%) | 2777.25 | 2741.00 - 2837.30 | 1.1412 times | Tue 04 February 2025 | 2775.45 (1.69%) | 2750.00 | 2745.95 - 2819.45 | 1.0275 times | Mon 03 February 2025 | 2729.45 (-1.4%) | 2753.00 | 2711.50 - 2767.70 | 0.7574 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2625 and 2727.8
Weekly Target 1 | 2540.45 |
Weekly Target 2 | 2606.75 |
Weekly Target 3 | 2643.25 |
Weekly Target 4 | 2709.55 |
Weekly Target 5 | 2746.05 |
Weekly price and volumes for Balkrish Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2673.05 (1.97%) | 2617.20 | 2576.95 - 2679.75 | 0.1551 times | Fri 14 February 2025 | 2621.50 (-3.62%) | 2734.60 | 2590.00 - 2734.60 | 0.6084 times | Fri 07 February 2025 | 2720.10 (-1.74%) | 2753.00 | 2685.85 - 2837.30 | 0.563 times | Fri 31 January 2025 | 2768.30 (4.38%) | 2674.75 | 2545.70 - 2799.30 | 2.8487 times | Fri 24 January 2025 | 2652.15 (-1.93%) | 2728.10 | 2631.10 - 2825.85 | 0.8005 times | Fri 17 January 2025 | 2704.40 (-1.05%) | 2691.95 | 2585.00 - 2748.65 | 0.7511 times | Fri 10 January 2025 | 2733.10 (-2.91%) | 2801.05 | 2686.85 - 2835.80 | 0.6251 times | Fri 03 January 2025 | 2814.90 (-1.71%) | 2865.00 | 2800.75 - 2929.95 | 0.7592 times | Fri 27 December 2024 | 2864.00 (2.83%) | 2825.00 | 2768.60 - 2892.50 | 0.3307 times | Fri 20 December 2024 | 2785.20 (-2.55%) | 2844.90 | 2764.40 - 2883.05 | 2.5582 times | Fri 13 December 2024 | 2858.00 (1.8%) | 2805.00 | 2750.00 - 2895.15 | 0.7592 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2494.83 and 2755.18
Monthly Target 1 | 2435.42 |
Monthly Target 2 | 2554.23 |
Monthly Target 3 | 2695.7666666667 |
Monthly Target 4 | 2814.58 |
Monthly Target 5 | 2956.12 |
Monthly price and volumes Balkrish Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2673.05 (-3.44%) | 2753.00 | 2576.95 - 2837.30 | 0.1782 times | Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 0.7416 times | Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.5841 times | Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.4164 times | Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 0.9762 times | Mon 30 September 2024 | 3049.95 (7.78%) | 2826.80 | 2826.80 - 3162.00 | 1.1083 times | Fri 30 August 2024 | 2829.80 (-14.84%) | 3340.00 | 2755.50 - 3375.40 | 0.9806 times | Wed 31 July 2024 | 3323.00 (2.9%) | 3225.35 | 3042.10 - 3351.95 | 0.7743 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 1.0459 times | Fri 31 May 2024 | 3049.85 (25.62%) | 2437.50 | 2404.55 - 3164.90 | 3.1946 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.8029 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
DMA period | DMA value |
5 day DMA | 2642.53 |
12 day DMA | 2705.18 |
20 day DMA | 2700.16 |
35 day DMA | 2725.21 |
50 day DMA | 2756.22 |
100 day DMA | 2821.46 |
150 day DMA | 2893.99 |
200 day DMA | 2917.87 |
EMA (exponential moving average) of Balkrish Ind 502355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2657.3 | 2649.43 | 2663.4 |
12 day EMA | 2681.77 | 2683.36 | 2694.6 |
20 day EMA | 2698.51 | 2701.19 | 2709.57 |
35 day EMA | 2728.24 | 2731.49 | 2737.97 |
50 day EMA | 2751.41 | 2754.61 | 2760.04 |
SMA (simple moving average) of Balkrish Ind 502355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2642.53 | 2641.94 | 2661.66 |
12 day SMA | 2705.18 | 2712.83 | 2722.32 |
20 day SMA | 2700.16 | 2702.54 | 2706.69 |
35 day SMA | 2725.21 | 2730.26 | 2737.19 |
50 day SMA | 2756.22 | 2758.9 | 2763.23 |
100 day SMA | 2821.46 | 2826 | 2830.58 |
150 day SMA | 2893.99 | 2897.17 | 2900.87 |
200 day SMA | 2917.87 | 2916.64 | 2915.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.