Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2322.7 and 2361.25
| Daily Target 1 | 2293.12 |
| Daily Target 2 | 2313.73 |
| Daily Target 3 | 2331.6666666667 |
| Daily Target 4 | 2352.28 |
| Daily Target 5 | 2370.22 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2334.35 (-0.4%) | 2327.15 | 2311.05 - 2349.60 | 0.3728 times | Tue 23 April 2024 | 2343.70 (-0.88%) | 2375.20 | 2333.05 - 2375.20 | 0.3375 times | Mon 22 April 2024 | 2364.45 (0.96%) | 2360.25 | 2341.40 - 2392.95 | 0.4073 times | Fri 19 April 2024 | 2341.95 (0.25%) | 2324.60 | 2266.35 - 2355.40 | 1.005 times | Thu 18 April 2024 | 2336.00 (-0.7%) | 2361.30 | 2326.50 - 2388.40 | 0.6249 times | Tue 16 April 2024 | 2352.50 (-1.41%) | 2385.00 | 2345.00 - 2393.85 | 0.3264 times | Mon 15 April 2024 | 2386.15 (-0.26%) | 2364.40 | 2339.00 - 2403.00 | 0.3461 times | Fri 12 April 2024 | 2392.30 (-1.03%) | 2417.30 | 2387.05 - 2430.10 | 0.4218 times | Wed 10 April 2024 | 2417.10 (-0.73%) | 2442.45 | 2402.60 - 2472.00 | 1.4079 times | Tue 09 April 2024 | 2434.85 (-0.36%) | 2463.95 | 2414.55 - 2463.95 | 4.7504 times | Mon 08 April 2024 | 2443.65 (1.64%) | 2430.95 | 2401.00 - 2450.00 | 0.575 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2281.75 and 2363.65
| Weekly Target 1 | 2264.22 |
| Weekly Target 2 | 2299.28 |
| Weekly Target 3 | 2346.1166666667 |
| Weekly Target 4 | 2381.18 |
| Weekly Target 5 | 2428.02 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2334.35 (-0.32%) | 2360.25 | 2311.05 - 2392.95 | 0.1989 times | Fri 19 April 2024 | 2341.95 (-2.1%) | 2364.40 | 2266.35 - 2403.00 | 0.4097 times | Fri 12 April 2024 | 2392.30 (-0.5%) | 2430.95 | 2387.05 - 2472.00 | 1.2731 times | Fri 05 April 2024 | 2404.25 (3.72%) | 2311.05 | 2280.05 - 2414.90 | 2.6048 times | Thu 28 March 2024 | 2318.00 (1.87%) | 2275.70 | 2254.30 - 2326.00 | 0.2686 times | Fri 22 March 2024 | 2275.50 (0.41%) | 2266.70 | 2239.15 - 2324.95 | 0.5039 times | Fri 15 March 2024 | 2266.25 (-0%) | 2233.40 | 2193.85 - 2376.95 | 3.5224 times | Thu 07 March 2024 | 2266.30 (0.04%) | 2297.55 | 2235.00 - 2323.70 | 0.4011 times | Sat 02 March 2024 | 2265.40 (-2.87%) | 2332.05 | 2194.35 - 2338.05 | 0.4663 times | Fri 23 February 2024 | 2332.40 (-0.28%) | 2364.85 | 2251.00 - 2364.85 | 0.3512 times | Fri 16 February 2024 | 2338.95 (1.48%) | 2304.90 | 2281.25 - 2382.90 | 0.7968 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2300.35 and 2506
| Monthly Target 1 | 2151.92 |
| Monthly Target 2 | 2243.13 |
| Monthly Target 3 | 2357.5666666667 |
| Monthly Target 4 | 2448.78 |
| Monthly Target 5 | 2563.22 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2334.35 (0.71%) | 2311.05 | 2266.35 - 2472.00 | 1.1321 times | Thu 28 March 2024 | 2318.00 (4.05%) | 2227.90 | 2193.85 - 2376.95 | 1.2017 times | Thu 29 February 2024 | 2227.85 (-9.34%) | 2461.95 | 2194.35 - 2492.45 | 0.6541 times | Wed 31 January 2024 | 2457.40 (-4.31%) | 2541.30 | 2423.65 - 2793.70 | 1.7933 times | Fri 29 December 2023 | 2568.05 (-0.42%) | 2578.85 | 2407.40 - 2677.95 | 1.34 times | Thu 30 November 2023 | 2578.80 (0.91%) | 2576.70 | 2464.00 - 2680.00 | 0.6072 times | Tue 31 October 2023 | 2555.60 (-0.04%) | 2556.65 | 2480.00 - 2644.85 | 0.5932 times | Fri 29 September 2023 | 2556.65 (9.93%) | 2325.80 | 2325.80 - 2578.25 | 0.5419 times | Thu 31 August 2023 | 2325.80 (-8.48%) | 2543.15 | 2290.40 - 2568.55 | 1.011 times | Mon 31 July 2023 | 2541.20 (7.22%) | 2370.15 | 2277.05 - 2549.30 | 1.1254 times | Fri 30 June 2023 | 2370.05 (4.29%) | 2275.05 | 2250.00 - 2525.00 | 0.7445 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2344.09 |
| 12 day DMA | 2379.27 |
| 20 day DMA | 2349.29 |
| 35 day DMA | 2317.41 |
| 50 day DMA | 2312.46 |
| 100 day DMA | 2430.18 |
| 150 day DMA | 2474.53 |
| 200 day DMA | 2456.16 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2347.94 | 2354.73 | 2360.24 |
| 12 day EMA | 2354.29 | 2357.92 | 2360.51 |
| 20 day EMA | 2347.76 | 2349.17 | 2349.75 |
| 35 day EMA | 2337.84 | 2338.05 | 2337.72 |
| 50 day EMA | 2321.12 | 2320.58 | 2319.64 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.09 | 2347.72 | 2356.21 |
| 12 day SMA | 2379.27 | 2379.95 | 2377.88 |
| 20 day SMA | 2349.29 | 2348.19 | 2344.98 |
| 35 day SMA | 2317.41 | 2314.37 | 2311.14 |
| 50 day SMA | 2312.46 | 2311.97 | 2312.07 |
| 100 day SMA | 2430.18 | 2433.04 | 2435.3 |
| 150 day SMA | 2474.53 | 2474.97 | 2475.31 |
| 200 day SMA | 2456.16 | 2456.24 | 2456.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.