Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2298.5 and 2322.55
| Daily Target 1 | 2279.95 |
| Daily Target 2 | 2293 |
| Daily Target 3 | 2304 |
| Daily Target 4 | 2317.05 |
| Daily Target 5 | 2328.05 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2306.05 (0.66%) | 2291.00 | 2290.95 - 2315.00 | 0.5104 times | Fri 26 December 2025 | 2290.95 (-0.34%) | 2280.10 | 2280.10 - 2306.10 | 0.6558 times | Wed 24 December 2025 | 2298.75 (-0.39%) | 2307.80 | 2292.85 - 2311.20 | 0.5379 times | Tue 23 December 2025 | 2307.80 (-1.35%) | 2339.40 | 2299.80 - 2342.15 | 1.4707 times | Mon 22 December 2025 | 2339.35 (-1.1%) | 2363.25 | 2321.00 - 2363.25 | 0.8961 times | Fri 19 December 2025 | 2365.25 (-0.05%) | 2366.85 | 2347.85 - 2383.35 | 0.7922 times | Thu 18 December 2025 | 2366.50 (-1.28%) | 2390.00 | 2340.20 - 2390.00 | 1.5213 times | Wed 17 December 2025 | 2397.15 (0.77%) | 2380.10 | 2349.60 - 2418.00 | 1.4401 times | Tue 16 December 2025 | 2378.75 (-0.12%) | 2397.25 | 2353.30 - 2397.25 | 1.3369 times | Mon 15 December 2025 | 2381.65 (1.43%) | 2316.30 | 2316.30 - 2392.45 | 0.8387 times | Fri 12 December 2025 | 2348.05 (1.46%) | 2315.25 | 2312.00 - 2352.65 | 1.0751 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2298.5 and 2322.55
| Weekly Target 1 | 2279.95 |
| Weekly Target 2 | 2293 |
| Weekly Target 3 | 2304 |
| Weekly Target 4 | 2317.05 |
| Weekly Target 5 | 2328.05 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2306.05 (0.66%) | 2291.00 | 2290.95 - 2315.00 | 0.0311 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.2168 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.3611 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.3502 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 2.3859 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.5768 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 3.4797 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.4663 times | Fri 07 November 2025 | 2319.90 (1.67%) | 2252.55 | 2175.65 - 2371.50 | 1.1992 times | Fri 31 October 2025 | 2281.70 (-2.8%) | 2331.00 | 2270.50 - 2373.75 | 0.9329 times | Thu 23 October 2025 | 2347.35 (3.64%) | 2268.00 | 2264.00 - 2365.00 | 0.618 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2201.05 and 2385.1
| Monthly Target 1 | 2166.05 |
| Monthly Target 2 | 2236.05 |
| Monthly Target 3 | 2350.1 |
| Monthly Target 4 | 2420.1 |
| Monthly Target 5 | 2534.15 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2306.05 (-0.09%) | 2309.10 | 2280.10 - 2464.15 | 0.7374 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.2614 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.3854 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.4068 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.9248 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.324 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.6137 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.529 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4739 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3437 times | Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.2178 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2308.58 |
| 12 day DMA | 2341.2 |
| 20 day DMA | 2351.36 |
| 35 day DMA | 2337.95 |
| 50 day DMA | 2327.1 |
| 100 day DMA | 2359.07 |
| 150 day DMA | 2426.66 |
| 200 day DMA | 2466.16 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.28 | 2315.39 | 2327.61 |
| 12 day EMA | 2330.04 | 2334.4 | 2342.3 |
| 20 day EMA | 2334.74 | 2337.76 | 2342.69 |
| 35 day EMA | 2331.62 | 2333.13 | 2335.61 |
| 50 day EMA | 2320.36 | 2320.94 | 2322.16 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.58 | 2320.42 | 2335.53 |
| 12 day SMA | 2341.2 | 2341.73 | 2344.49 |
| 20 day SMA | 2351.36 | 2351.46 | 2351.86 |
| 35 day SMA | 2337.95 | 2338.93 | 2341.04 |
| 50 day SMA | 2327.1 | 2325.32 | 2325.1 |
| 100 day SMA | 2359.07 | 2363.61 | 2368.04 |
| 150 day SMA | 2426.66 | 2428.92 | 2431.58 |
| 200 day SMA | 2466.16 | 2468.05 | 2470.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.