Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 3217.95 and 3361.95
| Daily Target 1 | 3100.97 |
| Daily Target 2 | 3190.93 |
| Daily Target 3 | 3244.9666666667 |
| Daily Target 4 | 3334.93 |
| Daily Target 5 | 3388.97 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3280.90 (3.85%) | 3155.00 | 3155.00 - 3299.00 | 2.1346 times | Thu 25 July 2024 | 3159.15 (0.82%) | 3118.05 | 3092.50 - 3170.35 | 0.4525 times | Wed 24 July 2024 | 3133.60 (-1.34%) | 3186.00 | 3125.00 - 3186.00 | 0.7025 times | Tue 23 July 2024 | 3176.00 (0.48%) | 3199.90 | 3042.10 - 3199.90 | 0.7615 times | Mon 22 July 2024 | 3160.80 (0.69%) | 3055.00 | 3055.00 - 3192.00 | 0.6239 times | Fri 19 July 2024 | 3139.15 (-1%) | 3171.00 | 3096.00 - 3172.00 | 1.2046 times | Thu 18 July 2024 | 3170.80 (1.78%) | 3154.95 | 3093.65 - 3175.00 | 2.1086 times | Tue 16 July 2024 | 3115.30 (-1.21%) | 3180.00 | 3100.25 - 3180.00 | 0.5753 times | Mon 15 July 2024 | 3153.35 (1.01%) | 3125.00 | 3100.05 - 3174.55 | 0.5433 times | Fri 12 July 2024 | 3121.85 (-0.9%) | 3145.55 | 3110.00 - 3162.55 | 0.8932 times | Thu 11 July 2024 | 3150.35 (-0.8%) | 3176.35 | 3141.45 - 3176.35 | 0.3647 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 3161.5 and 3418.4
| Weekly Target 1 | 2950.43 |
| Weekly Target 2 | 3115.67 |
| Weekly Target 3 | 3207.3333333333 |
| Weekly Target 4 | 3372.57 |
| Weekly Target 5 | 3464.23 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3280.90 (4.52%) | 3055.00 | 3042.10 - 3299.00 | 0.3125 times | Fri 19 July 2024 | 3139.15 (0.55%) | 3125.00 | 3093.65 - 3180.00 | 0.2962 times | Fri 12 July 2024 | 3121.85 (-1.79%) | 3195.95 | 3110.00 - 3210.25 | 0.4265 times | Fri 05 July 2024 | 3178.80 (-1.57%) | 3225.35 | 3089.00 - 3249.45 | 0.4723 times | Fri 28 June 2024 | 3229.40 (0.38%) | 3355.00 | 3142.00 - 3377.95 | 0.4342 times | Fri 21 June 2024 | 3217.25 (0.79%) | 3240.60 | 3200.15 - 3370.95 | 0.6116 times | Fri 14 June 2024 | 3191.95 (-0.36%) | 3262.25 | 3182.85 - 3281.70 | 0.6515 times | Fri 07 June 2024 | 3203.35 (5.03%) | 3179.90 | 2779.60 - 3225.00 | 0.9183 times | Fri 31 May 2024 | 3049.85 (0.31%) | 3059.95 | 3000.00 - 3144.30 | 0.7371 times | Fri 24 May 2024 | 3040.55 (8.63%) | 2890.00 | 2884.00 - 3164.90 | 5.1398 times | Sat 18 May 2024 | 2798.95 (12.94%) | 2478.30 | 2426.45 - 2798.95 | 1.1629 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 3161.5 and 3418.4
| Monthly Target 1 | 2950.43 |
| Monthly Target 2 | 3115.67 |
| Monthly Target 3 | 3207.3333333333 |
| Monthly Target 4 | 3372.57 |
| Monthly Target 5 | 3464.23 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3280.90 (1.59%) | 3225.35 | 3042.10 - 3299.00 | 0.3969 times | Fri 28 June 2024 | 3229.40 (5.89%) | 3179.90 | 2779.60 - 3377.95 | 0.6885 times | Fri 31 May 2024 | 3049.85 (25.62%) | 2437.50 | 2404.55 - 3164.90 | 2.1031 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.1869 times | Thu 28 March 2024 | 2318.00 (4.05%) | 2227.90 | 2193.85 - 2376.95 | 1.092 times | Thu 29 February 2024 | 2227.85 (-9.34%) | 2461.95 | 2194.35 - 2492.45 | 0.5944 times | Wed 31 January 2024 | 2457.40 (-4.31%) | 2541.30 | 2423.65 - 2793.70 | 1.6296 times | Fri 29 December 2023 | 2568.05 (-0.42%) | 2578.85 | 2407.40 - 2677.95 | 1.2177 times | Thu 30 November 2023 | 2578.80 (0.91%) | 2576.70 | 2464.00 - 2680.00 | 0.5518 times | Tue 31 October 2023 | 2555.60 (-0.04%) | 2556.65 | 2480.00 - 2644.85 | 0.5391 times | Fri 29 September 2023 | 2556.65 (9.93%) | 2325.80 | 2325.80 - 2578.25 | 0.4924 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 3182.09 |
| 12 day DMA | 3161.41 |
| 20 day DMA | 3163.9 |
| 35 day DMA | 3188.16 |
| 50 day DMA | 3128.21 |
| 100 day DMA | 2740.12 |
| 150 day DMA | 2650.34 |
| 200 day DMA | 2631.37 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.04 | 3153.62 | 3150.85 |
| 12 day EMA | 3174.81 | 3155.53 | 3154.87 |
| 20 day EMA | 3164.77 | 3152.55 | 3151.86 |
| 35 day EMA | 3117.83 | 3108.23 | 3105.23 |
| 50 day EMA | 3080.7 | 3072.53 | 3069 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3182.09 | 3153.74 | 3156.07 |
| 12 day SMA | 3161.41 | 3153.71 | 3154.33 |
| 20 day SMA | 3163.9 | 3159.82 | 3160.6 |
| 35 day SMA | 3188.16 | 3183.63 | 3176.2 |
| 50 day SMA | 3128.21 | 3112.9 | 3099.48 |
| 100 day SMA | 2740.12 | 2729.62 | 2720.92 |
| 150 day SMA | 2650.34 | 2645.31 | 2641.39 |
| 200 day SMA | 2631.37 | 2627.88 | 2624.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.