BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong Daily Stock price targets for BalkrishInd 502355 are 3157.73 and 3217.08

Daily Target 13146.32
Daily Target 23169.13
Daily Target 33205.6666666667
Daily Target 43228.48
Daily Target 53265.02

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Fri 14 June 2024 3191.95 (0%) 3214.05 3182.85 - 3242.20 0.3334 times
Thu 13 June 2024 3191.95 (-0.38%) 3214.05 3182.85 - 3242.20 0.3334 times
Wed 12 June 2024 3204.15 (-0.45%) 3228.45 3194.80 - 3251.25 0.7667 times
Tue 11 June 2024 3218.60 (-0.82%) 3260.65 3207.05 - 3281.70 0.6319 times
Mon 10 June 2024 3245.25 (1.31%) 3262.25 3184.65 - 3266.85 2.0847 times
Fri 07 June 2024 3203.35 (3.11%) 3112.25 3106.85 - 3225.00 1.3127 times
Thu 06 June 2024 3106.85 (-0.49%) 3101.95 3078.70 - 3155.00 0.6985 times
Wed 05 June 2024 3122.30 (7.7%) 2941.05 2906.15 - 3140.40 1.7149 times
Tue 04 June 2024 2899.10 (-4.93%) 3048.65 2779.60 - 3048.65 1.6322 times
Mon 03 June 2024 3049.40 (-0.01%) 3179.90 3041.75 - 3179.90 0.4915 times
Fri 31 May 2024 3049.85 (-1.27%) 3090.05 3025.05 - 3115.70 0.6866 times

 Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 3137.98 and 3236.83

Weekly Target 13119.98
Weekly Target 23155.97
Weekly Target 33218.8333333333
Weekly Target 43254.82
Weekly Target 53317.68

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Fri 14 June 2024 3191.95 (-0.36%) 3262.25 3182.85 - 3281.70 0.5521 times
Fri 07 June 2024 3203.35 (5.03%) 3179.90 2779.60 - 3225.00 0.7783 times
Fri 31 May 2024 3049.85 (0.31%) 3059.95 3000.00 - 3144.30 0.6247 times
Fri 24 May 2024 3040.55 (8.63%) 2890.00 2884.00 - 3164.90 4.3563 times
Sat 18 May 2024 2798.95 (12.94%) 2478.30 2426.45 - 2798.95 0.9856 times
Fri 10 May 2024 2478.35 (1.34%) 2469.95 2404.55 - 2488.60 0.489 times
Fri 03 May 2024 2445.55 (3.04%) 2399.30 2363.55 - 2478.20 0.6505 times
Fri 26 April 2024 2373.35 (1.34%) 2360.25 2311.05 - 2409.95 0.3212 times
Fri 19 April 2024 2341.95 (-2.1%) 2364.40 2266.35 - 2403.00 0.3024 times
Fri 12 April 2024 2392.30 (-0.5%) 2430.95 2387.05 - 2472.00 0.9399 times
Fri 05 April 2024 2404.25 (3.72%) 2311.05 2280.05 - 2414.90 1.923 times

 weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 2985.78 and 3487.88

Monthly Target 12582.32
Monthly Target 22887.13
Monthly Target 33084.4166666667
Monthly Target 43389.23
Monthly Target 53586.52

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Fri 14 June 2024 3191.95 (4.66%) 3179.90 2779.60 - 3281.70 0.4208 times
Fri 31 May 2024 3049.85 (25.62%) 2437.50 2404.55 - 3164.90 2.1416 times
Tue 30 April 2024 2427.75 (4.73%) 2311.05 2266.35 - 2478.20 1.2086 times
Thu 28 March 2024 2318.00 (4.05%) 2227.90 2193.85 - 2376.95 1.112 times
Thu 29 February 2024 2227.85 (-9.34%) 2461.95 2194.35 - 2492.45 0.6053 times
Wed 31 January 2024 2457.40 (-4.31%) 2541.30 2423.65 - 2793.70 1.6594 times
Fri 29 December 2023 2568.05 (-0.42%) 2578.85 2407.40 - 2677.95 1.24 times
Thu 30 November 2023 2578.80 (0.91%) 2576.70 2464.00 - 2680.00 0.5619 times
Tue 31 October 2023 2555.60 (-0.04%) 2556.65 2480.00 - 2644.85 0.549 times
Fri 29 September 2023 2556.65 (9.93%) 2325.80 2325.80 - 2578.25 0.5015 times
Thu 31 August 2023 2325.80 (-8.48%) 2543.15 2290.40 - 2568.55 0.9355 times

 monthly chart BalkrishInd

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 3210.38
12 day DMA 3130.99
20 day DMA 3096.5
35 day DMA 2830.31
50 day DMA 2693.27
100 day DMA 2520.92
150 day DMA 2536.69
200 day DMA 2530.11

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA3189.33187.983185.99
12 day EMA3132.433121.613108.82
20 day EMA3044.933029.463012.36
35 day EMA2892.262874.622855.94
50 day EMA2712.222692.652672.28

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA3210.383212.663195.64
12 day SMA3130.993123.543115.81
20 day SMA3096.53070.193040.16
35 day SMA2830.312807.42782.9
50 day SMA2693.272676.162658
100 day SMA2520.922514.612508.25
150 day SMA2536.692532.452528.3
200 day SMA2530.112526.072522.01
Back to top | Use Dark Theme