Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2468.18 and 2516.13
| Daily Target 1 | 2458.77 |
| Daily Target 2 | 2477.58 |
| Daily Target 3 | 2506.7166666667 |
| Daily Target 4 | 2525.53 |
| Daily Target 5 | 2554.67 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (-1.16%) | 2530.05 | 2487.90 - 2535.85 | 3.1773 times | Thu 19 February 2026 | 2525.75 (-0.56%) | 2530.05 | 2508.75 - 2627.00 | 0.7748 times | Wed 18 February 2026 | 2540.00 (-0.33%) | 2548.35 | 2520.00 - 2551.00 | 0.5211 times | Tue 17 February 2026 | 2548.35 (-0.99%) | 2582.40 | 2520.10 - 2582.40 | 0.362 times | Mon 16 February 2026 | 2573.85 (-1.5%) | 2624.30 | 2550.00 - 2624.30 | 0.6244 times | Fri 13 February 2026 | 2613.15 (-0.98%) | 2638.90 | 2572.80 - 2638.90 | 0.3712 times | Thu 12 February 2026 | 2638.90 (-1.41%) | 2670.00 | 2610.00 - 2695.15 | 0.2921 times | Wed 11 February 2026 | 2676.70 (-1.37%) | 2718.60 | 2653.00 - 2753.00 | 0.4447 times | Tue 10 February 2026 | 2713.85 (1.26%) | 2680.10 | 2668.50 - 2775.00 | 1.4598 times | Mon 09 February 2026 | 2680.10 (-1.04%) | 2650.20 | 2643.30 - 2708.15 | 1.9727 times | Fri 06 February 2026 | 2708.15 (0.84%) | 2667.00 | 2590.00 - 2747.95 | 1.0648 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2422.6 and 2561.7
| Weekly Target 1 | 2398 |
| Weekly Target 2 | 2447.2 |
| Weekly Target 3 | 2537.1 |
| Weekly Target 4 | 2586.3 |
| Weekly Target 5 | 2676.2 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.6471 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.5382 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 2.6939 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 2.4644 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 2.1614 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.2645 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.7372 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.1458 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.1304 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.2171 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.2106 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2361.23 and 2910.18
| Monthly Target 1 | 1950.2 |
| Monthly Target 2 | 2223.3 |
| Monthly Target 3 | 2499.15 |
| Monthly Target 4 | 2772.25 |
| Monthly Target 5 | 3048.1 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2496.40 (8.26%) | 2307.20 | 2226.05 - 2775.00 | 1.1173 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.6419 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.5948 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.003 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.0883 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.1051 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.7264 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.04 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.482 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.2011 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.3722 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2536.87 |
| 12 day DMA | 2616.73 |
| 20 day DMA | 2536.36 |
| 35 day DMA | 2479.74 |
| 50 day DMA | 2436.54 |
| 100 day DMA | 2375.85 |
| 150 day DMA | 2413.1 |
| 200 day DMA | 2449.79 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.79 | 2559.98 | 2577.09 |
| 12 day EMA | 2557.99 | 2569.19 | 2577.08 |
| 20 day EMA | 2539.08 | 2543.57 | 2545.45 |
| 35 day EMA | 2495.05 | 2494.97 | 2493.16 |
| 50 day EMA | 2439.67 | 2437.36 | 2433.75 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.87 | 2560.22 | 2582.85 |
| 12 day SMA | 2616.73 | 2631.14 | 2634.85 |
| 20 day SMA | 2536.36 | 2532 | 2526.95 |
| 35 day SMA | 2479.74 | 2474.57 | 2468.66 |
| 50 day SMA | 2436.54 | 2432.86 | 2428.83 |
| 100 day SMA | 2375.85 | 2374.75 | 2373.66 |
| 150 day SMA | 2413.1 | 2414.26 | 2415.09 |
| 200 day SMA | 2449.79 | 2450.81 | 2451.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.