Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2300.48 and 2328.38
| Daily Target 1 | 2278.75 |
| Daily Target 2 | 2294.3 |
| Daily Target 3 | 2306.65 |
| Daily Target 4 | 2322.2 |
| Daily Target 5 | 2334.55 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2309.85 (0.29%) | 2297.15 | 2291.10 - 2319.00 | 0.0255 times | Tue 21 April 2026 | 2303.15 (0.81%) | 2272.25 | 2260.10 - 2313.25 | 0.6691 times | Mon 20 April 2026 | 2284.55 (-1.94%) | 2331.45 | 2268.30 - 2342.80 | 0.0878 times | Fri 17 April 2026 | 2329.80 (-0.6%) | 2330.15 | 2308.05 - 2364.00 | 6.1077 times | Thu 16 April 2026 | 2343.80 (0.73%) | 2308.30 | 2285.30 - 2360.00 | 0.0602 times | Wed 15 April 2026 | 2326.80 (3.96%) | 2248.15 | 2236.10 - 2361.60 | 1.3576 times | Mon 13 April 2026 | 2238.10 (-1.46%) | 2240.00 | 2211.45 - 2272.85 | 0.0589 times | Fri 10 April 2026 | 2271.20 (2.29%) | 2263.90 | 2244.05 - 2292.60 | 0.0365 times | Thu 09 April 2026 | 2220.35 (-0.21%) | 2205.00 | 2174.35 - 2249.00 | 0.7008 times | Wed 08 April 2026 | 2225.00 (4.65%) | 2200.00 | 2189.10 - 2231.45 | 0.8958 times | Tue 07 April 2026 | 2126.20 (0.17%) | 2113.70 | 2079.00 - 2136.05 | 0.1644 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2243.63 and 2326.33
| Weekly Target 1 | 2221.55 |
| Weekly Target 2 | 2265.7 |
| Weekly Target 3 | 2304.25 |
| Weekly Target 4 | 2348.4 |
| Weekly Target 5 | 2386.95 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2309.85 (-0.86%) | 2331.45 | 2260.10 - 2342.80 | 0.414 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 4.0132 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.9764 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.4241 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.7673 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.4352 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.3781 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.1213 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 2.3092 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.1612 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.1341 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2163.93 and 2509.93
| Monthly Target 1 | 1884.62 |
| Monthly Target 2 | 2097.23 |
| Monthly Target 3 | 2230.6166666667 |
| Monthly Target 4 | 2443.23 |
| Monthly Target 5 | 2576.62 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2309.85 (10.91%) | 2109.95 | 2018.00 - 2364.00 | 3.398 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.0225 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.9231 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.8339 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.3021 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.5094 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.5527 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.5612 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.3689 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.5282 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.2448 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2314.23 |
| 12 day DMA | 2258.44 |
| 20 day DMA | 2196.8 |
| 35 day DMA | 2219.22 |
| 50 day DMA | 2332.29 |
| 100 day DMA | 2351.95 |
| 150 day DMA | 2348.15 |
| 200 day DMA | 2391.45 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.42 | 2297.21 | 2294.24 |
| 12 day EMA | 2266.23 | 2258.3 | 2250.15 |
| 20 day EMA | 2250.51 | 2244.27 | 2238.08 |
| 35 day EMA | 2288.02 | 2286.74 | 2285.77 |
| 50 day EMA | 2338.08 | 2339.23 | 2340.7 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.23 | 2317.62 | 2304.61 |
| 12 day SMA | 2258.44 | 2238.04 | 2223.09 |
| 20 day SMA | 2196.8 | 2187.37 | 2180.81 |
| 35 day SMA | 2219.22 | 2225.1 | 2231.2 |
| 50 day SMA | 2332.29 | 2339.48 | 2344.83 |
| 100 day SMA | 2351.95 | 2351.51 | 2351.75 |
| 150 day SMA | 2348.15 | 2348.09 | 2348.2 |
| 200 day SMA | 2391.45 | 2392.22 | 2392.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.