Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 28.33 and 30
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.703333333333 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.37 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.22 (-3.72%) | 30.78 | 29.11 - 30.78 | 0.6008 times |
| Wed 11 June 2025 | 30.35 (2.19%) | 29.93 | 29.73 - 30.95 | 1.7621 times |
| Tue 10 June 2025 | 29.70 (-1.56%) | 30.48 | 29.39 - 30.48 | 0.5894 times |
| Mon 09 June 2025 | 30.17 (1.89%) | 30.17 | 29.82 - 30.71 | 0.6306 times |
| Fri 06 June 2025 | 29.61 (-1.6%) | 29.56 | 29.15 - 31.09 | 0.842 times |
| Thu 05 June 2025 | 30.09 (4.37%) | 28.56 | 28.56 - 31.40 | 2.3572 times |
| Wed 04 June 2025 | 28.83 (-0.14%) | 29.00 | 28.40 - 29.64 | 0.3291 times |
| Tue 03 June 2025 | 28.87 (-2.2%) | 30.14 | 28.78 - 30.14 | 0.2367 times |
| Mon 02 June 2025 | 29.52 (4.16%) | 28.88 | 28.09 - 30.62 | 2.0012 times |
| Fri 30 May 2025 | 28.34 (-2.14%) | 29.96 | 28.04 - 29.96 | 0.651 times |
| Thu 29 May 2025 | 28.96 (-0.55%) | 29.29 | 28.80 - 29.49 | 0.7749 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 28.25 and 30.09
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.22 (-1.32%) | 30.17 | 29.11 - 30.95 | 0.8547 times |
| Fri 06 June 2025 | 29.61 (4.48%) | 28.88 | 28.09 - 31.40 | 1.3755 times |
| Fri 30 May 2025 | 28.34 (0.07%) | 28.20 | 28.04 - 29.96 | 0.9189 times |
| Fri 23 May 2025 | 28.32 (-8.79%) | 31.54 | 27.85 - 31.54 | 1.6347 times |
| Fri 16 May 2025 | 31.05 (35%) | 23.88 | 23.79 - 31.45 | 2.2312 times |
| Fri 09 May 2025 | 23.00 (-3.81%) | 23.92 | 22.27 - 24.63 | 0.4137 times |
| Fri 02 May 2025 | 23.91 (-1.77%) | 23.12 | 23.12 - 24.70 | 0.5268 times |
| Fri 25 April 2025 | 24.34 (-2.6%) | 25.24 | 24.05 - 26.35 | 0.8033 times |
| Thu 17 April 2025 | 24.99 (11.86%) | 22.68 | 22.68 - 25.60 | 0.9243 times |
| Fri 11 April 2025 | 22.34 (-2.32%) | 22.38 | 21.60 - 22.63 | 0.3169 times |
| Fri 04 April 2025 | 22.87 (0%) | 22.02 | 22.02 - 24.20 | 0.4964 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 28.66 and 31.97
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 29.22 (3.11%) | 28.88 | 28.09 - 31.40 | 0.6811 times |
| Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.6234 times |
| Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9012 times |
| Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.6317 times |
| Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.7865 times |
| Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 1.0487 times |
| Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.8964 times |
| Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.5759 times |
| Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.87 times |
| Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 0.9851 times |
| Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 1.9466 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.4 |
| 35 day DMA | 27.36 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.9 |
| 150 day DMA | 31.15 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.9 | 29.68 |
| 12 day EMA | 29.41 | 29.44 | 29.28 |
| 20 day EMA | 28.85 | 28.81 | 28.65 |
| 35 day EMA | 27.75 | 27.66 | 27.5 |
| 50 day EMA | 26.41 | 26.3 | 26.13 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.98 | 29.68 |
| 12 day SMA | 29.4 | 29.42 | 29.34 |
| 20 day SMA | 29.4 | 29.47 | 29.32 |
| 35 day SMA | 27.36 | 27.26 | 27.14 |
| 50 day SMA | 26.27 | 26.18 | 26.06 |
| 100 day SMA | 26.9 | 26.95 | 27 |
| 150 day SMA | 31.15 | 31.22 | 31.29 |
| 200 day SMA | 35.07 | 35.16 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.