Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 22.28 and 22.89
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.37 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.67 (-2.62%) | 23.05 | 22.50 - 23.11 | 3.4494 times | Fri 12 December 2025 | 23.28 (0.13%) | 23.34 | 22.97 - 23.39 | 0.6805 times | Thu 11 December 2025 | 23.25 (-0.39%) | 23.18 | 22.76 - 23.34 | 0.0717 times | Wed 10 December 2025 | 23.34 (1.92%) | 22.65 | 22.65 - 23.54 | 0.0939 times | Tue 09 December 2025 | 22.90 (-0.56%) | 22.72 | 22.48 - 23.19 | 0.2671 times | Mon 08 December 2025 | 23.03 (-6.15%) | 24.60 | 22.90 - 24.60 | 3.3325 times | Fri 05 December 2025 | 24.54 (4.65%) | 23.94 | 23.61 - 24.77 | 0.7249 times | Thu 04 December 2025 | 23.45 (1.87%) | 23.02 | 22.98 - 23.57 | 0.6171 times | Wed 03 December 2025 | 23.02 (-0.48%) | 23.30 | 22.81 - 23.30 | 0.2426 times | Tue 02 December 2025 | 23.13 (0.78%) | 23.00 | 22.72 - 23.30 | 0.5202 times | Mon 01 December 2025 | 22.95 (-0.48%) | 23.00 | 22.82 - 23.50 | 3.6119 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.28 and 22.89
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.67 (-2.62%) | 23.05 | 22.50 - 23.11 | 0.7382 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.9514 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2234 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.083 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3573 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.0746 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.0506 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.9793 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 1.0001 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.5422 times | Fri 10 October 2025 | 26.49 (-4.33%) | 28.24 | 26.00 - 28.24 | 1.5829 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 21.43 and 23.72
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.67 (-1.69%) | 23.00 | 22.48 - 24.77 | 0.2189 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.2679 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.486 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.9693 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2488 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1588 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.1634 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7525 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9728 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7615 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8491 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.83 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.28 | 23.28 |
| 12 day EMA | 23.27 | 23.38 | 23.4 |
| 20 day EMA | 23.56 | 23.65 | 23.69 |
| 35 day EMA | 24.17 | 24.26 | 24.32 |
| 50 day EMA | 24.87 | 24.96 | 25.03 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.16 | 23.41 |
| 12 day SMA | 23.22 | 23.27 | 23.26 |
| 20 day SMA | 23.37 | 23.46 | 23.55 |
| 35 day SMA | 24.26 | 24.36 | 24.42 |
| 50 day SMA | 24.83 | 24.91 | 24.98 |
| 100 day SMA | 26.49 | 26.56 | 26.63 |
| 150 day SMA | 27.25 | 27.25 | 27.25 |
| 200 day SMA | 26.43 | 26.47 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.