Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 23.02 and 23.58
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.146666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.71 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.18 (1.22%) | 23.00 | 22.85 - 23.41 | 0.3786 times | Mon 22 December 2025 | 22.90 (0.53%) | 22.93 | 22.80 - 23.35 | 3.4384 times | Fri 19 December 2025 | 22.78 (0.89%) | 22.58 | 22.35 - 22.86 | 0.4575 times | Thu 18 December 2025 | 22.58 (0.04%) | 22.06 | 22.05 - 22.60 | 0.2208 times | Wed 17 December 2025 | 22.57 (0.45%) | 22.11 | 22.11 - 22.63 | 0.2028 times | Tue 16 December 2025 | 22.47 (-0.88%) | 22.65 | 22.35 - 22.67 | 0.4176 times | Mon 15 December 2025 | 22.67 (-2.62%) | 23.05 | 22.50 - 23.11 | 3.9222 times | Fri 12 December 2025 | 23.28 (0.13%) | 23.34 | 22.97 - 23.39 | 0.7737 times | Thu 11 December 2025 | 23.25 (-0.39%) | 23.18 | 22.76 - 23.34 | 0.0815 times | Wed 10 December 2025 | 23.34 (1.92%) | 22.65 | 22.65 - 23.54 | 0.1068 times | Tue 09 December 2025 | 22.90 (-0.56%) | 22.72 | 22.48 - 23.19 | 0.3037 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.99 and 23.6
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.18 (1.76%) | 22.93 | 22.80 - 23.41 | 0.7626 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 1.043 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 1.0099 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2986 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.1496 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3793 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.1407 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.1152 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 1.0395 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 1.0616 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.637 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.62 and 25.34
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.18 (0.52%) | 23.00 | 22.05 - 24.77 | 0.2892 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.266 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4825 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.9624 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2398 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1504 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.1551 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7399 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9659 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7489 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.843 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.35 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.79 | 22.73 |
| 12 day EMA | 22.99 | 22.95 | 22.96 |
| 20 day EMA | 23.21 | 23.21 | 23.24 |
| 35 day EMA | 23.79 | 23.83 | 23.88 |
| 50 day EMA | 24.41 | 24.46 | 24.52 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.66 | 22.61 |
| 12 day SMA | 22.91 | 23.03 | 23.07 |
| 20 day SMA | 23.08 | 23.09 | 23.1 |
| 35 day SMA | 23.68 | 23.75 | 23.84 |
| 50 day SMA | 24.35 | 24.42 | 24.5 |
| 100 day SMA | 26.11 | 26.17 | 26.23 |
| 150 day SMA | 27.14 | 27.19 | 27.22 |
| 200 day SMA | 26.33 | 26.34 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.