OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 15.17 and 16.45

Daily Target 114.92
Daily Target 215.41
Daily Target 316.196666666667
Daily Target 416.69
Daily Target 517.48

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 13 November 2026 15.91 (-0.87%) 16.98 15.70 - 16.98 0.4252 times
Thu 12 November 2026 16.05 (3.55%) 15.55 15.50 - 16.90 1.2615 times
Wed 11 November 2026 15.50 (-0.19%) 14.88 14.88 - 15.69 0.1318 times
Mon 09 November 2026 15.53 (6.01%) 15.28 15.11 - 15.53 2.6304 times
Fri 30 October 2026 14.65 (-2.07%) 14.95 14.57 - 15.00 0.2532 times
Thu 29 October 2026 14.96 (0.34%) 14.91 14.80 - 15.36 0.6177 times
Wed 28 October 2026 14.91 (-0.2%) 15.50 14.55 - 15.50 0.5467 times
Tue 27 October 2026 14.94 (0.88%) 14.91 14.80 - 15.14 0.1271 times
Mon 26 October 2026 14.81 (-0.34%) 15.05 14.81 - 15.15 2.7672 times
Fri 23 October 2026 14.86 (-4.38%) 15.11 14.60 - 15.60 1.239 times
Thu 22 October 2026 15.54 (1.9%) 15.25 15.13 - 16.00 0.6788 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 15.4 and 17.5

Weekly Target 113.82
Weekly Target 214.87
Weekly Target 315.923333333333
Weekly Target 416.97
Weekly Target 518.02

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 13 November 2026 15.91 (8.6%) 15.28 14.88 - 16.98 1.1119 times
Fri 30 October 2026 14.65 (-1.41%) 15.05 14.55 - 15.50 1.0776 times
Fri 23 October 2026 14.86 (-8.1%) 16.59 14.60 - 16.79 0.9801 times
Fri 16 October 2026 16.17 (-0.19%) 15.80 15.71 - 16.97 1.0808 times
Tue 06 October 2026 16.20 (0.06%) 16.25 15.96 - 16.46 0.218 times
Thu 01 October 2026 16.19 (-3.17%) 18.80 16.07 - 18.80 0.3601 times
Fri 25 September 2026 16.72 (-3.24%) 17.48 16.58 - 17.55 0.9046 times
Fri 18 September 2026 17.28 (-2.76%) 17.78 16.45 - 18.20 1.1421 times
Fri 11 September 2026 17.77 (4.1%) 18.00 16.93 - 19.23 1.7819 times
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.343 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.5086 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.4 and 17.5

Monthly Target 113.82
Monthly Target 214.87
Monthly Target 315.923333333333
Monthly Target 416.97
Monthly Target 518.02

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 13 November 2026 15.91 (8.6%) 15.28 14.88 - 16.98 0.1947 times
Fri 30 October 2026 14.65 (-11.05%) 16.50 14.55 - 16.97 0.6189 times
Tue 29 September 2026 16.47 (-3.06%) 16.75 16.25 - 19.23 0.8101 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.921 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 1.0424 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7778 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8545 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2705 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.6164 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8938 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9975 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.24
20 day DMA 15.58
35 day DMA 16.21
50 day DMA 16.52
100 day DMA 16.97
150 day DMA 17.21
200 day DMA 17.78

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.515.23
12 day EMA15.5215.4515.34
20 day EMA15.6715.6515.61
35 day EMA16.0316.0416.04
50 day EMA16.4716.4916.51

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.3415.11
12 day SMA15.2415.2215.23
20 day SMA15.5815.5915.61
35 day SMA16.2116.2816.36
50 day SMA16.5216.5516.57
100 day SMA16.9716.9917.01
150 day SMA17.2117.2117.21
200 day SMA17.7817.8217.85
Back to top | Use Dark Theme