Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 21.25 and 22.89
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 24.1 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.54 (-3.05%) | 23.24 | 21.60 - 23.24 | 1.299 times | Thu 08 January 2026 | 23.25 (-0.39%) | 22.76 | 22.76 - 24.19 | 0.8433 times | Wed 07 January 2026 | 23.34 (0.65%) | 24.00 | 23.04 - 24.00 | 0.5537 times | Tue 06 January 2026 | 23.19 (2.11%) | 22.62 | 22.42 - 23.43 | 2.7345 times | Mon 05 January 2026 | 22.71 (-2.07%) | 22.60 | 22.50 - 23.20 | 0.3861 times | Fri 02 January 2026 | 23.19 (2.02%) | 22.20 | 22.20 - 23.25 | 0.9319 times | Thu 01 January 2026 | 22.73 (0.44%) | 22.65 | 22.51 - 22.84 | 0.2025 times | Wed 31 December 2025 | 22.63 (0.98%) | 22.99 | 22.31 - 22.99 | 0.2744 times | Tue 30 December 2025 | 22.41 (-1.71%) | 22.30 | 22.18 - 22.68 | 2.6194 times | Mon 29 December 2025 | 22.80 (-0.44%) | 22.42 | 22.42 - 22.95 | 0.1551 times | Fri 26 December 2025 | 22.90 (-1.08%) | 23.26 | 22.90 - 23.60 | 0.4106 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 20.78 and 23.37
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 1.3656 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 0.9821 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.9197 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 0.984 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.9528 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2251 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.0846 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3578 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.0762 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.0521 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.9807 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 20.78 and 23.37
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.54 (-0.4%) | 22.65 | 21.60 - 24.19 | 0.144 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4234 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3152 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.5716 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.1401 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.4688 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.3629 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.3684 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.0613 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.1443 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 2.0719 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.13 | 23.07 |
| 12 day EMA | 22.94 | 23.01 | 22.97 |
| 20 day EMA | 23.02 | 23.07 | 23.05 |
| 35 day EMA | 23.37 | 23.42 | 23.43 |
| 50 day EMA | 23.77 | 23.82 | 23.84 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.14 | 23.03 |
| 12 day SMA | 22.9 | 22.96 | 22.93 |
| 20 day SMA | 22.86 | 22.9 | 22.9 |
| 35 day SMA | 23.05 | 23.09 | 23.11 |
| 50 day SMA | 23.63 | 23.7 | 23.76 |
| 100 day SMA | 25.5 | 25.56 | 25.61 |
| 150 day SMA | 26.63 | 26.68 | 26.71 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.