Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 30.62 and 31.88
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.16 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.05 (1.11%) | 30.71 | 30.19 - 31.45 | 1.3078 times | Thu 15 May 2025 | 30.71 (12.86%) | 26.55 | 26.55 - 31.42 | 4.5312 times | Wed 14 May 2025 | 27.21 (10.43%) | 24.98 | 24.80 - 29.19 | 1.262 times | Tue 13 May 2025 | 24.64 (1.61%) | 25.08 | 23.99 - 25.08 | 0.1957 times | Mon 12 May 2025 | 24.25 (5.43%) | 23.88 | 23.79 - 24.43 | 1.1391 times | Fri 09 May 2025 | 23.00 (0%) | 22.31 | 22.27 - 23.35 | 0.1602 times | Thu 08 May 2025 | 23.00 (-2%) | 23.51 | 22.83 - 23.98 | 0.0957 times | Wed 07 May 2025 | 23.47 (0.73%) | 23.68 | 22.82 - 23.68 | 0.4718 times | Tue 06 May 2025 | 23.30 (-3.52%) | 24.63 | 23.20 - 24.63 | 0.6287 times | Mon 05 May 2025 | 24.15 (1%) | 23.92 | 23.70 - 24.40 | 0.2078 times | Fri 02 May 2025 | 23.91 (1.31%) | 23.66 | 23.40 - 24.09 | 0.4425 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 27.42 and 35.08
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.05 (35%) | 23.88 | 23.79 - 31.45 | 2.2829 times | Fri 09 May 2025 | 23.00 (-3.81%) | 23.92 | 22.27 - 24.63 | 0.4233 times | Fri 02 May 2025 | 23.91 (-1.77%) | 23.12 | 23.12 - 24.70 | 0.539 times | Fri 25 April 2025 | 24.34 (-2.6%) | 25.24 | 24.05 - 26.35 | 0.822 times | Thu 17 April 2025 | 24.99 (11.86%) | 22.68 | 22.68 - 25.60 | 0.9457 times | Fri 11 April 2025 | 22.34 (-2.32%) | 22.38 | 21.60 - 22.63 | 0.3243 times | Fri 04 April 2025 | 22.87 (0%) | 22.02 | 22.02 - 24.20 | 0.5079 times | Fri 28 March 2025 | 22.87 (-7.3%) | 25.08 | 22.55 - 25.28 | 1.4083 times | Fri 21 March 2025 | 24.67 (7.07%) | 22.88 | 22.00 - 25.05 | 1.5682 times | Thu 13 March 2025 | 23.04 (-5.22%) | 24.30 | 21.60 - 24.43 | 1.1785 times | Fri 07 March 2025 | 24.31 (5.97%) | 23.01 | 21.16 - 24.92 | 1.3117 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 26.66 and 35.84
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31.05 (31.57%) | 23.66 | 22.27 - 31.45 | 0.8044 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.8594 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.5562 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.7501 times | Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 1.0001 times | Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.8549 times | Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.5493 times | Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.8297 times | Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 0.9395 times | Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 1.8564 times | Wed 31 July 2024 | 53.45 (-2.61%) | 54.88 | 50.41 - 62.20 | 5.2476 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24 |
| 100 day DMA | 28.63 |
| 150 day DMA | 33.13 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 26.94 | 25.05 |
| 12 day EMA | 26.26 | 25.39 | 24.42 |
| 20 day EMA | 25.44 | 24.85 | 24.23 |
| 35 day EMA | 24.85 | 24.49 | 24.12 |
| 50 day EMA | 24.49 | 24.22 | 23.96 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 25.96 | 24.42 |
| 12 day SMA | 25.19 | 24.64 | 24.1 |
| 20 day SMA | 25.12 | 24.73 | 24.31 |
| 35 day SMA | 24.36 | 24.11 | 23.89 |
| 50 day SMA | 24 | 23.91 | 23.8 |
| 100 day SMA | 28.63 | 28.74 | 28.86 |
| 150 day SMA | 33.13 | 33.24 | 33.36 |
| 200 day SMA | 37.23 | 37.37 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.