Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 15.23 and 17.06
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.39 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.06 (15.37%) | 14.40 | 14.40 - 16.23 | 1.0195 times | Mon 30 March 2026 | 13.92 (-5.24%) | 14.50 | 13.50 - 14.66 | 1.1204 times | Fri 27 March 2026 | 14.69 (-6.13%) | 16.00 | 14.50 - 16.00 | 1.2666 times | Wed 25 March 2026 | 15.65 (2.83%) | 16.39 | 15.26 - 16.39 | 2.3829 times | Tue 24 March 2026 | 15.22 (1.13%) | 15.31 | 14.90 - 15.60 | 0.7139 times | Mon 23 March 2026 | 15.05 (-3.9%) | 15.60 | 14.75 - 15.60 | 0.8099 times | Fri 20 March 2026 | 15.66 (-1.01%) | 16.00 | 15.60 - 16.36 | 0.2611 times | Thu 19 March 2026 | 15.82 (-4.24%) | 16.52 | 15.80 - 16.52 | 0.289 times | Wed 18 March 2026 | 16.52 (3.57%) | 16.25 | 16.18 - 16.80 | 1.5783 times | Tue 17 March 2026 | 15.95 (0.44%) | 16.09 | 15.90 - 16.30 | 0.5584 times | Mon 16 March 2026 | 15.88 (-4.45%) | 16.62 | 15.70 - 16.62 | 0.5431 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 14.78 and 17.51
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.06 (9.33%) | 14.50 | 13.50 - 16.23 | 0.4295 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.0384 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6483 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 4.0609 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.8009 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.6117 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.503 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.5627 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.6366 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 0.7078 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 0.6697 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 15.23 and 17.06
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.06 (15.37%) | 14.40 | 14.40 - 16.23 | 0.0539 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.7854 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.61 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.6807 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5496 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4231 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.742 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.4798 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.9065 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.769 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.7761 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.29 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.47 |
| 100 day DMA | 20.88 |
| 150 day DMA | 22.97 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 14.83 | 15.28 |
| 12 day EMA | 15.67 | 15.6 | 15.9 |
| 20 day EMA | 16.29 | 16.31 | 16.56 |
| 35 day EMA | 17.33 | 17.41 | 17.62 |
| 50 day EMA | 18.44 | 18.54 | 18.73 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 14.91 | 15.25 |
| 12 day SMA | 15.59 | 15.65 | 15.91 |
| 20 day SMA | 16.29 | 16.42 | 16.67 |
| 35 day SMA | 17.75 | 17.88 | 18.07 |
| 50 day SMA | 18.47 | 18.58 | 18.74 |
| 100 day SMA | 20.88 | 20.98 | 21.09 |
| 150 day SMA | 22.97 | 23.06 | 23.15 |
| 200 day SMA | 24.41 | 24.49 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.