Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 21.94 and 23.54
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.82 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.87 (-4.67%) | 24.20 | 22.60 - 24.20 | 0.6669 times |
| Wed 02 April 2025 | 23.99 (1.14%) | 23.72 | 23.00 - 24.16 | 0.1992 times |
| Tue 01 April 2025 | 23.72 (3.72%) | 22.02 | 22.02 - 24.20 | 0.8286 times |
| Fri 28 March 2025 | 22.87 (-0.52%) | 23.82 | 22.55 - 24.38 | 2.1273 times |
| Wed 26 March 2025 | 22.99 (-3.44%) | 23.51 | 22.88 - 24.05 | 0.9522 times |
| Tue 25 March 2025 | 23.81 (-1.61%) | 23.86 | 23.69 - 24.85 | 0.6105 times |
| Mon 24 March 2025 | 24.20 (-1.91%) | 25.08 | 23.89 - 25.28 | 1.0089 times |
| Fri 21 March 2025 | 24.67 (1.69%) | 24.35 | 24.08 - 25.05 | 1.4413 times |
| Thu 20 March 2025 | 24.26 (1.29%) | 24.00 | 23.80 - 24.61 | 1.168 times |
| Wed 19 March 2025 | 23.95 (3.55%) | 23.40 | 23.40 - 24.05 | 0.997 times |
| Tue 18 March 2025 | 23.13 (4.38%) | 22.20 | 22.20 - 23.27 | 0.5851 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.45 and 24.63
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.87 (0%) | 22.02 | 22.02 - 24.20 | 0.5564 times |
| Fri 28 March 2025 | 22.87 (-7.3%) | 25.08 | 22.55 - 25.28 | 1.5428 times |
| Fri 21 March 2025 | 24.67 (7.07%) | 22.88 | 22.00 - 25.05 | 1.718 times |
| Thu 13 March 2025 | 23.04 (-5.22%) | 24.30 | 21.60 - 24.43 | 1.2911 times |
| Fri 07 March 2025 | 24.31 (5.97%) | 23.01 | 21.16 - 24.92 | 1.437 times |
| Fri 28 February 2025 | 22.94 (-8.2%) | 24.66 | 22.70 - 25.08 | 0.6157 times |
| Fri 21 February 2025 | 24.99 (-3.66%) | 26.46 | 23.68 - 27.17 | 1.0075 times |
| Fri 14 February 2025 | 25.94 (-15.03%) | 30.00 | 25.46 - 30.79 | 0.9501 times |
| Fri 07 February 2025 | 30.53 (-2.83%) | 31.58 | 30.21 - 31.66 | 0.3134 times |
| Fri 31 January 2025 | 31.42 (-0.32%) | 30.90 | 28.51 - 31.55 | 0.568 times |
| Fri 24 January 2025 | 31.52 (-3.58%) | 33.35 | 31.26 - 34.40 | 0.4317 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.45 and 24.63
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.87 (0%) | 22.02 | 22.02 - 24.20 | 0.1053 times |
| Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.1336 times |
| Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.5464 times |
| Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 0.7285 times |
| Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.6227 times |
| Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.4001 times |
| Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.6043 times |
| Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 0.6844 times |
| Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 1.3523 times |
| Wed 31 July 2024 | 53.45 (-2.61%) | 54.88 | 50.41 - 62.20 | 3.8225 times |
| Fri 28 June 2024 | 54.88 (18.15%) | 47.45 | 40.30 - 57.50 | 2.5803 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.26 |
| 50 day DMA | 26.36 |
| 100 day DMA | 32.33 |
| 150 day DMA | 36.84 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.66 | 23.49 |
| 12 day EMA | 23.49 | 23.6 | 23.53 |
| 20 day EMA | 23.79 | 23.89 | 23.88 |
| 35 day EMA | 25.13 | 25.26 | 25.33 |
| 50 day EMA | 26.49 | 26.64 | 26.75 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.48 | 23.52 |
| 12 day SMA | 23.55 | 23.57 | 23.44 |
| 20 day SMA | 23.31 | 23.26 | 23.21 |
| 35 day SMA | 24.26 | 24.48 | 24.68 |
| 50 day SMA | 26.36 | 26.56 | 26.73 |
| 100 day SMA | 32.33 | 32.52 | 32.69 |
| 150 day SMA | 36.84 | 37.02 | 37.18 |
| 200 day SMA | 40.89 | 41.02 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.