OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 55.44 and 57.05

Daily Target 155.11
Daily Target 255.76
Daily Target 356.72
Daily Target 457.37
Daily Target 558.33

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 15 July 2024 56.41 (-1.78%) 57.00 56.07 - 57.68 0.2894 times
Fri 12 July 2024 57.43 (1.48%) 57.72 56.69 - 59.60 0.2805 times
Thu 11 July 2024 56.59 (3.4%) 55.44 54.89 - 56.95 0.1525 times
Wed 10 July 2024 54.73 (-4%) 57.06 53.31 - 57.35 0.3029 times
Tue 09 July 2024 57.01 (-0.92%) 57.01 56.61 - 58.80 0.616 times
Mon 08 July 2024 57.54 (-1.51%) 59.20 57.14 - 59.20 0.6024 times
Fri 05 July 2024 58.42 (-0.22%) 58.81 58.00 - 60.41 0.5074 times
Thu 04 July 2024 58.55 (-2.09%) 59.91 57.65 - 60.67 0.363 times
Wed 03 July 2024 59.80 (-1.56%) 60.95 59.48 - 61.64 1.3391 times
Tue 02 July 2024 60.75 (10.9%) 54.78 54.76 - 62.20 5.5468 times
Mon 01 July 2024 54.78 (-0.18%) 54.88 54.54 - 55.45 0.2187 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 55.44 and 57.05

Weekly Target 155.11
Weekly Target 255.76
Weekly Target 356.72
Weekly Target 457.37
Weekly Target 558.33

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 15 July 2024 56.41 (-1.78%) 57.00 56.07 - 57.68 0.1229 times
Fri 12 July 2024 57.43 (-1.69%) 59.20 53.31 - 59.60 0.8297 times
Fri 05 July 2024 58.42 (6.45%) 54.88 54.54 - 62.20 3.3859 times
Fri 28 June 2024 54.88 (-0.31%) 52.70 51.70 - 57.50 1.4836 times
Fri 21 June 2024 55.05 (9.66%) 53.00 50.05 - 55.40 0.6422 times
Fri 14 June 2024 50.20 (6.6%) 47.70 47.38 - 51.87 1.033 times
Fri 07 June 2024 47.09 (1.38%) 47.45 40.30 - 48.00 0.5324 times
Fri 31 May 2024 46.45 (-11.42%) 52.99 46.00 - 54.20 0.7302 times
Fri 24 May 2024 52.44 (-4.72%) 55.04 52.00 - 55.05 0.3752 times
Sat 18 May 2024 55.04 (3.3%) 52.57 50.85 - 56.81 0.8648 times
Fri 10 May 2024 53.28 (-7.03%) 57.64 51.90 - 57.88 0.6718 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 54.86 and 63.75

Monthly Target 148.42
Monthly Target 252.41
Monthly Target 357.306666666667
Monthly Target 461.3
Monthly Target 566.2

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 15 July 2024 56.41 (2.79%) 54.88 53.31 - 62.20 1.3408 times
Fri 28 June 2024 54.88 (18.15%) 47.45 40.30 - 57.50 1.1408 times
Fri 31 May 2024 46.45 (-10.86%) 52.87 46.00 - 58.36 1.2111 times
Tue 30 April 2024 52.11 (26.54%) 41.60 41.54 - 53.50 0.5259 times
Thu 28 March 2024 41.18 (-16.15%) 50.40 40.50 - 50.79 0.428 times
Thu 29 February 2024 49.11 (-14.56%) 57.53 47.85 - 58.00 1.0283 times
Wed 31 January 2024 57.48 (32.81%) 42.86 42.55 - 59.68 2.0641 times
Fri 29 December 2023 43.28 (6.81%) 40.94 40.35 - 45.50 1.0317 times
Thu 30 November 2023 40.52 (-12.09%) 46.24 40.25 - 47.44 0.5555 times
Tue 31 October 2023 46.09 (-12.01%) 53.39 42.90 - 53.39 0.6739 times
Fri 29 September 2023 52.38 (6.57%) 49.35 48.40 - 59.79 1.2615 times

 monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 56.43
12 day DMA 57.24
20 day DMA 55.85
35 day DMA 52.53
50 day DMA 52.98
100 day DMA 49.97
150 day DMA 49.27
200 day DMA 48.54

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7456.956.64
12 day EMA56.4756.4856.31
20 day EMA55.5955.555.3
35 day EMA54.7754.6754.51
50 day EMA53.3853.2653.09

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4356.6656.86
12 day SMA57.2457.1757.04
20 day SMA55.8555.5455.18
35 day SMA52.5352.4152.3
50 day SMA52.985352.98
100 day SMA49.9749.9149.85
150 day SMA49.2749.1849.08
200 day SMA48.5448.5248.49
Back to top | Use Dark Theme