Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 27.1 and 28.3
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.063333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 29.26 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.79 (-0.79%) | 28.80 | 27.60 - 28.80 | 0.6443 times |
| Wed 13 August 2025 | 28.01 (-2.23%) | 28.65 | 27.89 - 28.65 | 0.7579 times |
| Tue 12 August 2025 | 28.65 (3.5%) | 27.21 | 27.21 - 29.05 | 0.7548 times |
| Mon 11 August 2025 | 27.68 (-0.07%) | 28.25 | 27.41 - 28.25 | 1.2003 times |
| Fri 08 August 2025 | 27.70 (-0.82%) | 27.94 | 27.58 - 28.12 | 0.78 times |
| Thu 07 August 2025 | 27.93 (0.4%) | 28.10 | 27.30 - 28.10 | 1.5481 times |
| Wed 06 August 2025 | 27.82 (0.43%) | 28.00 | 27.66 - 28.50 | 1.7827 times |
| Tue 05 August 2025 | 27.70 (-0.82%) | 27.80 | 27.57 - 28.20 | 1.0478 times |
| Mon 04 August 2025 | 27.93 (-0.11%) | 27.85 | 27.60 - 28.42 | 0.6991 times |
| Fri 01 August 2025 | 27.96 (-0.29%) | 28.04 | 27.75 - 28.15 | 0.785 times |
| Thu 31 July 2025 | 28.04 (-0.46%) | 27.90 | 27.64 - 28.27 | 1.0126 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 26.58 and 28.42
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.79 (0.32%) | 28.25 | 27.21 - 29.05 | 0.3872 times |
| Fri 08 August 2025 | 27.70 (-0.93%) | 27.85 | 27.30 - 28.50 | 0.6756 times |
| Fri 01 August 2025 | 27.96 (-3.15%) | 28.70 | 27.46 - 28.80 | 0.632 times |
| Fri 25 July 2025 | 28.87 (-1.6%) | 29.25 | 28.47 - 29.45 | 0.8342 times |
| Fri 18 July 2025 | 29.34 (-1.77%) | 29.81 | 29.11 - 30.14 | 0.4647 times |
| Fri 11 July 2025 | 29.87 (-1.32%) | 30.54 | 29.25 - 31.02 | 1.5551 times |
| Fri 04 July 2025 | 30.27 (5.07%) | 29.35 | 28.01 - 30.60 | 2.128 times |
| Fri 27 June 2025 | 28.81 (3.6%) | 27.02 | 26.80 - 29.45 | 0.9148 times |
| Thu 19 June 2025 | 27.81 (-3.44%) | 29.00 | 27.70 - 30.05 | 0.8529 times |
| Fri 13 June 2025 | 28.80 (-2.74%) | 30.17 | 28.34 - 30.95 | 1.5555 times |
| Fri 06 June 2025 | 29.61 (4.48%) | 28.88 | 28.09 - 31.40 | 2.147 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 26.58 and 28.42
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.79 (-0.89%) | 28.04 | 27.21 - 29.05 | 0.2293 times |
| Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.0908 times |
| Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.0952 times |
| Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.6497 times |
| Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9158 times |
| Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.6582 times |
| Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.7993 times |
| Fri 31 January 2025 | 31.42 (-14.97%) | 37.18 | 28.51 - 37.71 | 1.0656 times |
| Tue 31 December 2024 | 36.95 (-8.02%) | 40.25 | 36.35 - 44.50 | 0.9109 times |
| Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.5853 times |
| Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.884 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.86 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.79 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.06 | 28.08 |
| 12 day EMA | 28.09 | 28.15 | 28.17 |
| 20 day EMA | 28.29 | 28.34 | 28.37 |
| 35 day EMA | 28.51 | 28.55 | 28.58 |
| 50 day EMA | 28.77 | 28.81 | 28.84 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.99 | 27.96 |
| 12 day SMA | 27.95 | 27.99 | 28 |
| 20 day SMA | 28.32 | 28.4 | 28.49 |
| 35 day SMA | 28.77 | 28.8 | 28.83 |
| 50 day SMA | 28.86 | 28.88 | 28.89 |
| 100 day SMA | 27.18 | 27.13 | 27.07 |
| 150 day SMA | 27.79 | 27.86 | 27.91 |
| 200 day SMA | 30.95 | 31.03 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.