Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 21.13 and 22.12
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.9 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (-1.45%) | 21.86 | 21.50 - 22.49 | 0.5408 times | Wed 14 January 2026 | 22.06 (-0.85%) | 21.80 | 21.80 - 22.40 | 0.6913 times | Tue 13 January 2026 | 22.25 (-0.09%) | 22.27 | 22.12 - 22.43 | 2.2623 times | Mon 12 January 2026 | 22.27 (-1.2%) | 22.40 | 21.90 - 22.40 | 0.6908 times | Fri 09 January 2026 | 22.54 (-3.05%) | 23.24 | 21.60 - 23.24 | 1.1193 times | Thu 08 January 2026 | 23.25 (-0.39%) | 22.76 | 22.76 - 24.19 | 0.7266 times | Wed 07 January 2026 | 23.34 (0.65%) | 24.00 | 23.04 - 24.00 | 0.4771 times | Tue 06 January 2026 | 23.19 (2.11%) | 22.62 | 22.42 - 23.43 | 2.3562 times | Mon 05 January 2026 | 22.71 (-2.07%) | 22.60 | 22.50 - 23.20 | 0.3327 times | Fri 02 January 2026 | 23.19 (2.02%) | 22.20 | 22.20 - 23.25 | 0.803 times | Thu 01 January 2026 | 22.73 (0.44%) | 22.65 | 22.51 - 22.84 | 0.1745 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 21.13 and 22.12
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 1.1303 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 1.3536 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 0.9735 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.9117 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 0.9754 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.9444 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2144 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.0751 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3547 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.0668 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.043 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 20.28 and 22.97
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.74 (-3.93%) | 22.65 | 21.50 - 24.19 | 0.2422 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4192 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.312 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.5659 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.1287 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.4542 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.3493 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.3548 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.0407 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.1328 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 2.0512 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.33 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.39 | 22.56 |
| 12 day EMA | 22.5 | 22.64 | 22.75 |
| 20 day EMA | 22.71 | 22.81 | 22.89 |
| 35 day EMA | 23.09 | 23.17 | 23.24 |
| 50 day EMA | 23.42 | 23.49 | 23.55 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.47 | 22.73 |
| 12 day SMA | 22.66 | 22.71 | 22.78 |
| 20 day SMA | 22.73 | 22.77 | 22.79 |
| 35 day SMA | 22.9 | 22.94 | 22.98 |
| 50 day SMA | 23.33 | 23.4 | 23.48 |
| 100 day SMA | 25.27 | 25.33 | 25.39 |
| 150 day SMA | 26.44 | 26.49 | 26.54 |
| 200 day SMA | 26.28 | 26.28 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.