Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 47.74 and 51.3
| Daily Target 1 | 44.9 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 52.02 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.14 (4.82%) | 47.01 | 46.34 - 49.90 | 4.3679 times | Tue 23 April 2024 | 46.88 (6.86%) | 44.00 | 44.00 - 47.50 | 1.5103 times | Mon 22 April 2024 | 43.87 (0.18%) | 44.25 | 43.76 - 44.38 | 0.1798 times | Fri 19 April 2024 | 43.79 (0.55%) | 44.23 | 42.48 - 44.23 | 0.5843 times | Thu 18 April 2024 | 43.55 (-0.77%) | 43.58 | 43.45 - 44.44 | 0.5707 times | Tue 16 April 2024 | 43.89 (0.97%) | 43.50 | 43.45 - 44.40 | 0.2473 times | Mon 15 April 2024 | 43.47 (-2.88%) | 44.10 | 42.66 - 44.10 | 0.9149 times | Fri 12 April 2024 | 44.76 (-0.95%) | 45.89 | 44.66 - 45.89 | 0.2082 times | Wed 10 April 2024 | 45.19 (-2.23%) | 45.62 | 45.05 - 46.51 | 0.9537 times | Tue 09 April 2024 | 46.22 (-0.6%) | 46.03 | 45.80 - 46.75 | 0.4629 times | Mon 08 April 2024 | 46.50 (1.46%) | 46.50 | 45.44 - 46.80 | 1.292 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 46.45 and 52.59
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.14 (12.22%) | 44.25 | 43.76 - 49.90 | 1.1564 times | Fri 19 April 2024 | 43.79 (-2.17%) | 44.10 | 42.48 - 44.44 | 0.4423 times | Fri 12 April 2024 | 44.76 (-2.33%) | 46.50 | 44.66 - 46.80 | 0.5568 times | Fri 05 April 2024 | 45.83 (11.29%) | 41.60 | 41.54 - 46.56 | 0.8975 times | Thu 28 March 2024 | 41.18 (-4.05%) | 43.44 | 40.73 - 43.44 | 1.1412 times | Fri 22 March 2024 | 42.92 (-1.83%) | 44.46 | 41.03 - 44.46 | 0.6071 times | Fri 15 March 2024 | 43.72 (-7.18%) | 47.04 | 40.50 - 47.39 | 1.6565 times | Thu 07 March 2024 | 47.10 (-6.79%) | 50.79 | 46.74 - 50.79 | 0.6178 times | Sat 02 March 2024 | 50.53 (-4.86%) | 53.33 | 48.10 - 54.04 | 1.5153 times | Fri 23 February 2024 | 53.11 (4.28%) | 51.90 | 49.00 - 53.96 | 1.4091 times | Fri 16 February 2024 | 50.93 (-1.2%) | 51.53 | 47.85 - 52.75 | 1.6708 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 45.34 and 53.7
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.14 (19.33%) | 41.60 | 41.54 - 49.90 | 0.3424 times | Thu 28 March 2024 | 41.18 (-16.15%) | 50.40 | 40.50 - 50.79 | 0.4714 times | Thu 29 February 2024 | 49.11 (-14.56%) | 57.53 | 47.85 - 58.00 | 1.1326 times | Wed 31 January 2024 | 57.48 (32.81%) | 42.86 | 42.55 - 59.68 | 2.2736 times | Fri 29 December 2023 | 43.28 (6.81%) | 40.94 | 40.35 - 45.50 | 1.1364 times | Thu 30 November 2023 | 40.52 (-12.09%) | 46.24 | 40.25 - 47.44 | 0.6119 times | Tue 31 October 2023 | 46.09 (-12.01%) | 53.39 | 42.90 - 53.39 | 0.7423 times | Fri 29 September 2023 | 52.38 (6.57%) | 49.35 | 48.40 - 59.79 | 1.3895 times | Thu 31 August 2023 | 49.15 (11.76%) | 43.80 | 41.01 - 53.70 | 1.4537 times | Mon 31 July 2023 | 43.98 (8.09%) | 40.52 | 40.10 - 44.39 | 0.4462 times | Fri 30 June 2023 | 40.69 (-4.37%) | 42.49 | 40.20 - 43.70 | 0.5123 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.26 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.87 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.71 |
| 150 day DMA | 47.05 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 44.94 | 43.97 |
| 12 day EMA | 45.34 | 44.65 | 44.24 |
| 20 day EMA | 45.19 | 44.77 | 44.55 |
| 35 day EMA | 46.21 | 46.04 | 45.99 |
| 50 day EMA | 47.29 | 47.21 | 47.22 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.4 | 43.71 |
| 12 day SMA | 45.26 | 44.92 | 44.82 |
| 20 day SMA | 44.51 | 44.2 | 43.94 |
| 35 day SMA | 44.87 | 44.87 | 44.95 |
| 50 day SMA | 46.63 | 46.73 | 46.93 |
| 100 day SMA | 46.71 | 46.63 | 46.58 |
| 150 day SMA | 47.05 | 47.09 | 47.13 |
| 200 day SMA | 46.81 | 46.77 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.