Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 22.92 and 23.34
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.63 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.28 (0.13%) | 23.34 | 22.97 - 23.39 | 0.6696 times | Thu 11 December 2025 | 23.25 (-0.39%) | 23.18 | 22.76 - 23.34 | 0.0706 times | Wed 10 December 2025 | 23.34 (1.92%) | 22.65 | 22.65 - 23.54 | 0.0924 times | Tue 09 December 2025 | 22.90 (-0.56%) | 22.72 | 22.48 - 23.19 | 0.2629 times | Mon 08 December 2025 | 23.03 (-6.15%) | 24.60 | 22.90 - 24.60 | 3.2793 times | Fri 05 December 2025 | 24.54 (4.65%) | 23.94 | 23.61 - 24.77 | 0.7133 times | Thu 04 December 2025 | 23.45 (1.87%) | 23.02 | 22.98 - 23.57 | 0.6072 times | Wed 03 December 2025 | 23.02 (-0.48%) | 23.30 | 22.81 - 23.30 | 0.2387 times | Tue 02 December 2025 | 23.13 (0.78%) | 23.00 | 22.72 - 23.30 | 0.5119 times | Mon 01 December 2025 | 22.95 (-0.48%) | 23.00 | 22.82 - 23.50 | 3.5542 times | Fri 28 November 2025 | 23.06 (-0.77%) | 23.24 | 22.89 - 23.34 | 0.477 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 21.82 and 23.94
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.8773 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.1281 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 0.9987 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3295 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 0.9909 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 0.9688 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.903 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 0.9222 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.422 times | Fri 10 October 2025 | 26.49 (-4.33%) | 28.24 | 26.00 - 28.24 | 1.4596 times | Fri 03 October 2025 | 27.69 (3.17%) | 26.50 | 25.38 - 28.80 | 4.8319 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.88 and 25.17
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.28 (0.95%) | 23.00 | 22.48 - 24.77 | 0.1643 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.2694 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4887 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.9747 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2558 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1652 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.1699 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7623 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9783 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7713 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8538 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.28 | 23.29 |
| 12 day EMA | 23.38 | 23.4 | 23.43 |
| 20 day EMA | 23.65 | 23.69 | 23.74 |
| 35 day EMA | 24.26 | 24.32 | 24.38 |
| 50 day EMA | 24.98 | 25.05 | 25.12 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.41 | 23.45 |
| 12 day SMA | 23.27 | 23.26 | 23.27 |
| 20 day SMA | 23.46 | 23.55 | 23.64 |
| 35 day SMA | 24.36 | 24.42 | 24.48 |
| 50 day SMA | 24.91 | 24.98 | 25.07 |
| 100 day SMA | 26.56 | 26.63 | 26.69 |
| 150 day SMA | 27.25 | 27.25 | 27.26 |
| 200 day SMA | 26.47 | 26.49 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.