Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 37.98 and 40.07
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.77 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.14 (-3.19%) | 40.84 | 38.90 - 40.99 | 1.097 times | Thu 19 December 2024 | 40.43 (-0.81%) | 38.56 | 38.56 - 41.50 | 0.9053 times | Wed 18 December 2024 | 40.76 (-0.61%) | 41.59 | 40.41 - 41.59 | 0.8776 times | Tue 17 December 2024 | 41.01 (-4.09%) | 42.75 | 40.87 - 42.76 | 1.4391 times | Mon 16 December 2024 | 42.76 (4.34%) | 41.49 | 41.17 - 43.88 | 2.1357 times | Fri 13 December 2024 | 40.98 (-1.18%) | 40.72 | 40.69 - 41.71 | 1.1409 times | Thu 12 December 2024 | 41.47 (-2.56%) | 42.98 | 41.41 - 42.98 | 0.371 times | Wed 11 December 2024 | 42.56 (-0.35%) | 42.95 | 42.48 - 43.19 | 0.8021 times | Tue 10 December 2024 | 42.71 (-0.86%) | 43.20 | 42.50 - 43.30 | 0.3666 times | Mon 09 December 2024 | 43.08 (-0.87%) | 43.12 | 43.00 - 44.44 | 0.8648 times | Fri 06 December 2024 | 43.46 (0.77%) | 42.83 | 42.83 - 43.69 | 1.3795 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 36.19 and 41.51
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.14 (-4.49%) | 41.49 | 38.56 - 43.88 | 1.4509 times | Fri 13 December 2024 | 40.98 (-5.71%) | 43.12 | 40.69 - 44.44 | 0.7969 times | Fri 06 December 2024 | 43.46 (8.19%) | 40.25 | 39.93 - 44.50 | 1.88 times | Fri 29 November 2024 | 40.17 (7.06%) | 38.01 | 37.70 - 40.35 | 0.5565 times | Fri 22 November 2024 | 37.52 (1.13%) | 38.71 | 36.21 - 38.71 | 0.357 times | Thu 14 November 2024 | 37.10 (-7.2%) | 40.78 | 35.60 - 40.78 | 1.0074 times | Fri 08 November 2024 | 39.98 (-6.63%) | 43.73 | 39.90 - 43.73 | 0.963 times | Fri 01 November 2024 | 42.82 (8.3%) | 39.31 | 39.31 - 42.93 | 1.4279 times | Fri 25 October 2024 | 39.54 (-10.36%) | 44.48 | 39.25 - 44.48 | 0.9078 times | Fri 18 October 2024 | 44.11 (-5.89%) | 46.50 | 43.62 - 46.96 | 0.6526 times | Fri 11 October 2024 | 46.87 (1.41%) | 46.31 | 43.56 - 47.93 | 1.0767 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 35.88 and 41.82
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.14 (-2.56%) | 40.25 | 38.56 - 44.50 | 0.3758 times | Fri 29 November 2024 | 40.17 (-4.81%) | 42.20 | 35.60 - 43.73 | 0.2685 times | Thu 31 October 2024 | 42.20 (-11.86%) | 48.45 | 39.25 - 48.45 | 0.4056 times | Mon 30 September 2024 | 47.88 (-0.52%) | 48.90 | 45.10 - 49.48 | 0.4593 times | Fri 30 August 2024 | 48.13 (-9.95%) | 54.00 | 46.35 - 54.26 | 0.9075 times | Wed 31 July 2024 | 53.45 (-2.61%) | 54.88 | 50.41 - 62.20 | 2.5653 times | Fri 28 June 2024 | 54.88 (18.15%) | 47.45 | 40.30 - 57.50 | 1.7317 times | Fri 31 May 2024 | 46.45 (-10.86%) | 52.87 | 46.00 - 58.36 | 1.8384 times | Tue 30 April 2024 | 52.11 (26.54%) | 41.60 | 41.54 - 53.50 | 0.7982 times | Thu 28 March 2024 | 41.18 (-16.15%) | 50.40 | 40.50 - 50.79 | 0.6497 times | Thu 29 February 2024 | 49.11 (-14.56%) | 57.53 | 47.85 - 58.00 | 1.5609 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.47 |
| 50 day DMA | 41.36 |
| 100 day DMA | 44.92 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 41.1 | 41.44 |
| 12 day EMA | 41.05 | 41.4 | 41.58 |
| 20 day EMA | 41.11 | 41.32 | 41.41 |
| 35 day EMA | 41.57 | 41.71 | 41.79 |
| 50 day EMA | 41.68 | 41.78 | 41.83 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.19 | 41.4 |
| 12 day SMA | 41.79 | 42.09 | 42.32 |
| 20 day SMA | 41.29 | 41.21 | 41.02 |
| 35 day SMA | 40.47 | 40.54 | 40.53 |
| 50 day SMA | 41.36 | 41.49 | 41.59 |
| 100 day SMA | 44.92 | 45.06 | 45.19 |
| 150 day SMA | 47.63 | 47.74 | 47.83 |
| 200 day SMA | 47.58 | 47.63 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.