Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 13.13 and 14.29
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.19 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.92 (-5.24%) | 14.50 | 13.50 - 14.66 | 1.1765 times | Fri 27 March 2026 | 14.69 (-6.13%) | 16.00 | 14.50 - 16.00 | 1.33 times | Wed 25 March 2026 | 15.65 (2.83%) | 16.39 | 15.26 - 16.39 | 2.5021 times | Tue 24 March 2026 | 15.22 (1.13%) | 15.31 | 14.90 - 15.60 | 0.7497 times | Mon 23 March 2026 | 15.05 (-3.9%) | 15.60 | 14.75 - 15.60 | 0.8504 times | Fri 20 March 2026 | 15.66 (-1.01%) | 16.00 | 15.60 - 16.36 | 0.2741 times | Thu 19 March 2026 | 15.82 (-4.24%) | 16.52 | 15.80 - 16.52 | 0.3034 times | Wed 18 March 2026 | 16.52 (3.57%) | 16.25 | 16.18 - 16.80 | 1.6572 times | Tue 17 March 2026 | 15.95 (0.44%) | 16.09 | 15.90 - 16.30 | 0.5863 times | Mon 16 March 2026 | 15.88 (-4.45%) | 16.62 | 15.70 - 16.62 | 0.5703 times | Fri 13 March 2026 | 16.62 (-1.31%) | 16.87 | 16.19 - 17.27 | 16.8786 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 13.13 and 14.29
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.92 (-5.24%) | 14.50 | 13.50 - 14.66 | 0.2296 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.0601 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.6619 times | Fri 13 March 2026 | 16.62 (-5.73%) | 17.01 | 15.89 - 18.38 | 4.1458 times | Fri 06 March 2026 | 17.63 (-5.77%) | 17.09 | 17.09 - 18.65 | 0.8176 times | Fri 27 February 2026 | 18.71 (-1.58%) | 19.50 | 18.38 - 19.50 | 0.6245 times | Fri 20 February 2026 | 19.01 (-5.38%) | 19.99 | 18.99 - 20.32 | 0.5136 times | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 0.5744 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 0.6499 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 0.7226 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 0.6837 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 11.14 and 16.29
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.5231 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.5203 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.5807 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4688 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3609 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.633 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.2624 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.6264 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.5091 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.5152 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.2824 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.65 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.58 |
| 100 day DMA | 20.98 |
| 150 day DMA | 23.06 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.28 | 15.58 |
| 12 day EMA | 15.6 | 15.9 | 16.12 |
| 20 day EMA | 16.33 | 16.58 | 16.78 |
| 35 day EMA | 17.43 | 17.64 | 17.81 |
| 50 day EMA | 18.54 | 18.73 | 18.89 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.25 | 15.48 |
| 12 day SMA | 15.65 | 15.91 | 16.1 |
| 20 day SMA | 16.42 | 16.67 | 16.86 |
| 35 day SMA | 17.88 | 18.07 | 18.24 |
| 50 day SMA | 18.58 | 18.74 | 18.89 |
| 100 day SMA | 20.98 | 21.09 | 21.2 |
| 150 day SMA | 23.06 | 23.15 | 23.24 |
| 200 day SMA | 24.49 | 24.56 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.