Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 46.76 and 52.06
| Daily Target 1 | 42.54 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 53.14 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.81 (-1.87%) | 44.70 | 44.70 - 50.00 | 1.4596 times | Thu 18 December 2025 | 49.74 (4.8%) | 47.00 | 43.00 - 49.75 | 0.6911 times | Wed 17 December 2025 | 47.46 (-1%) | 47.85 | 43.12 - 52.99 | 0.7797 times | Tue 16 December 2025 | 47.94 (-3.93%) | 49.90 | 47.71 - 50.20 | 0.2282 times | Mon 15 December 2025 | 49.90 (2.51%) | 55.00 | 48.00 - 55.00 | 1.0074 times | Fri 12 December 2025 | 48.68 (-5.73%) | 47.00 | 47.00 - 56.80 | 2.607 times | Thu 11 December 2025 | 51.64 (0.86%) | 48.00 | 48.00 - 51.99 | 0.0839 times | Wed 10 December 2025 | 51.20 (1.39%) | 50.00 | 48.75 - 53.99 | 1.3087 times | Tue 09 December 2025 | 50.50 (0.18%) | 54.00 | 48.75 - 54.00 | 0.6718 times | Mon 08 December 2025 | 50.41 (-4.94%) | 52.01 | 50.00 - 52.01 | 1.1625 times | Fri 05 December 2025 | 53.03 (-1.8%) | 53.11 | 53.00 - 53.11 | 0.519 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.91 and 51.91
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.8177 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 1.1451 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.8269 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 2.0487 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.7083 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.5877 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.936 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.4428 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.1615 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.3253 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 0.4811 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 35.42 and 56.4
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.81 (-21.9%) | 63.00 | 43.00 - 63.98 | 0.4435 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6806 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5493 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.324 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5663 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.5124 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0785 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7404 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6862 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4188 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8693 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 50.28 |
| 20 day DMA | 53.38 |
| 35 day DMA | 56.27 |
| 50 day DMA | 58.71 |
| 100 day DMA | 64.28 |
| 150 day DMA | 62.24 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.21 | 48.94 |
| 12 day EMA | 50.71 | 51.06 | 51.3 |
| 20 day EMA | 52.61 | 53.01 | 53.35 |
| 35 day EMA | 55.43 | 55.82 | 56.18 |
| 50 day EMA | 58.08 | 58.46 | 58.82 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.74 | 49.12 |
| 12 day SMA | 50.28 | 50.71 | 51.34 |
| 20 day SMA | 53.38 | 53.87 | 54.24 |
| 35 day SMA | 56.27 | 56.73 | 57.17 |
| 50 day SMA | 58.71 | 59.05 | 59.31 |
| 100 day SMA | 64.28 | 64.55 | 64.86 |
| 150 day SMA | 62.24 | 62.24 | 62.23 |
| 200 day SMA | 58.92 | 58.92 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.