Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 48.43 and 55.63
| Daily Target 1 | 43.22 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 57.62 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (0.3%) | 48.51 | 47.20 - 54.40 | 1.9594 times |
| Wed 09 April 2025 | 49.50 (3.13%) | 49.50 | 49.50 - 49.50 | 0.0011 times |
| Tue 08 April 2025 | 48.00 (1.52%) | 48.99 | 43.50 - 48.99 | 0.0743 times |
| Fri 04 April 2025 | 47.28 (-5.19%) | 49.15 | 47.28 - 49.15 | 0.1128 times |
| Wed 02 April 2025 | 49.87 (0.95%) | 46.93 | 46.93 - 49.99 | 0.2813 times |
| Tue 01 April 2025 | 49.40 (0.82%) | 49.00 | 46.55 - 49.40 | 0.2554 times |
| Fri 28 March 2025 | 49.00 (2.08%) | 47.57 | 45.00 - 49.60 | 0.703 times |
| Wed 26 March 2025 | 48.00 (1.98%) | 47.07 | 47.07 - 49.39 | 0.478 times |
| Tue 25 March 2025 | 47.07 (-4.45%) | 51.72 | 46.80 - 51.72 | 3.1604 times |
| Mon 24 March 2025 | 49.26 (-3.41%) | 53.39 | 48.45 - 53.39 | 2.9741 times |
| Fri 21 March 2025 | 51.00 (4.12%) | 51.37 | 46.70 - 51.37 | 0.1454 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 46.58 and 57.48
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (5.01%) | 48.99 | 43.50 - 54.40 | 0.5515 times |
| Fri 04 April 2025 | 47.28 (-3.51%) | 49.00 | 46.55 - 49.99 | 0.1761 times |
| Fri 28 March 2025 | 49.00 (-3.92%) | 53.39 | 45.00 - 53.39 | 1.9828 times |
| Fri 21 March 2025 | 51.00 (4.04%) | 48.70 | 44.25 - 51.37 | 0.5993 times |
| Thu 13 March 2025 | 49.02 (-1.96%) | 47.50 | 46.35 - 52.00 | 2.273 times |
| Fri 07 March 2025 | 50.00 (0.08%) | 52.40 | 45.10 - 53.55 | 0.8947 times |
| Fri 28 February 2025 | 49.96 (-1.01%) | 52.98 | 47.03 - 54.50 | 1.7779 times |
| Fri 21 February 2025 | 50.47 (-0.81%) | 53.39 | 46.50 - 53.39 | 0.7458 times |
| Fri 14 February 2025 | 50.88 (-7.99%) | 57.10 | 48.86 - 57.10 | 0.6604 times |
| Fri 07 February 2025 | 55.30 (-6.43%) | 56.73 | 54.90 - 58.50 | 0.3386 times |
| Fri 31 January 2025 | 59.10 (5.14%) | 58.74 | 53.06 - 59.10 | 0.5897 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 46.58 and 57.48
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 49.65 (1.33%) | 49.00 | 43.50 - 54.40 | 0.0704 times |
| Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 0.5567 times |
| Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.3411 times |
| Fri 31 January 2025 | 59.10 (-19.03%) | 70.50 | 53.06 - 74.99 | 0.3339 times |
| Tue 31 December 2024 | 72.99 (18.36%) | 64.65 | 63.11 - 91.06 | 1.0173 times |
| Fri 29 November 2024 | 61.67 (4.95%) | 61.68 | 54.31 - 63.00 | 0.3999 times |
| Thu 31 October 2024 | 58.76 (8.33%) | 54.78 | 49.51 - 67.70 | 1.3832 times |
| Mon 30 September 2024 | 54.24 (2.4%) | 52.97 | 48.00 - 63.41 | 1.567 times |
| Fri 30 August 2024 | 52.97 (31.24%) | 40.00 | 36.00 - 55.82 | 3.8598 times |
| Wed 31 July 2024 | 40.36 (1.82%) | 39.50 | 35.02 - 42.31 | 0.4707 times |
| Fri 28 June 2024 | 39.64 (0.99%) | 37.29 | 35.65 - 43.99 | 0.8095 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.37 |
| 50 day DMA | 51.38 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.64 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.75 | 48.37 |
| 12 day EMA | 48.91 | 48.77 | 48.64 |
| 20 day EMA | 49.18 | 49.13 | 49.09 |
| 35 day EMA | 50.37 | 50.41 | 50.46 |
| 50 day EMA | 51.63 | 51.71 | 51.8 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.81 | 48.71 |
| 12 day SMA | 48.92 | 48.81 | 48.57 |
| 20 day SMA | 48.81 | 48.88 | 48.89 |
| 35 day SMA | 49.37 | 49.42 | 49.46 |
| 50 day SMA | 51.38 | 51.54 | 51.67 |
| 100 day SMA | 59.56 | 59.65 | 59.74 |
| 150 day SMA | 58.64 | 58.67 | 58.67 |
| 200 day SMA | 53.87 | 53.81 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.