Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 39.81 and 47.5
| Daily Target 1 | 38.41 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 53.79 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.99 (-8.32%) | 51.00 | 43.31 - 51.00 | 2.248 times | Wed 24 April 2024 | 47.98 (19.98%) | 44.00 | 44.00 - 47.98 | 5.5976 times | Tue 23 April 2024 | 39.99 (19.98%) | 38.99 | 35.11 - 39.99 | 1.1826 times | Mon 22 April 2024 | 33.33 (1.03%) | 32.10 | 32.00 - 35.99 | 0.1957 times | Fri 19 April 2024 | 32.99 (-0.06%) | 33.00 | 31.81 - 33.00 | 0.1284 times | Thu 18 April 2024 | 33.01 (1.73%) | 32.45 | 31.00 - 34.10 | 0.3287 times | Tue 16 April 2024 | 32.45 (2.08%) | 31.79 | 31.00 - 32.60 | 0.1051 times | Mon 15 April 2024 | 31.79 (2.42%) | 31.66 | 30.45 - 31.79 | 0.023 times | Fri 12 April 2024 | 31.04 (1.24%) | 30.30 | 30.30 - 32.90 | 0.1493 times | Wed 10 April 2024 | 30.66 (-2.76%) | 32.90 | 30.26 - 32.90 | 0.0415 times | Tue 09 April 2024 | 31.53 (2.74%) | 31.00 | 30.70 - 32.29 | 0.0677 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 38 and 57
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.99 (33.34%) | 32.10 | 32.00 - 51.00 | 7.1627 times | Fri 19 April 2024 | 32.99 (6.28%) | 31.66 | 30.45 - 34.10 | 0.4545 times | Fri 12 April 2024 | 31.04 (0.91%) | 30.07 | 30.07 - 32.90 | 0.2484 times | Fri 05 April 2024 | 30.76 (11.29%) | 27.80 | 26.00 - 32.60 | 0.5293 times | Thu 28 March 2024 | 27.64 (0.29%) | 28.48 | 26.01 - 28.48 | 0.0651 times | Fri 22 March 2024 | 27.56 (3.22%) | 27.23 | 25.50 - 28.28 | 0.0801 times | Fri 15 March 2024 | 26.70 (-8.4%) | 31.50 | 24.01 - 31.50 | 0.4076 times | Thu 07 March 2024 | 29.15 (-4.17%) | 30.11 | 27.15 - 31.95 | 0.288 times | Sat 02 March 2024 | 30.42 (3.29%) | 29.40 | 27.02 - 31.72 | 0.5073 times | Fri 23 February 2024 | 29.45 (5.56%) | 28.35 | 26.56 - 29.55 | 0.2568 times | Fri 16 February 2024 | 27.90 (1.45%) | 28.00 | 25.18 - 29.00 | 0.2149 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 35 and 60
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.99 (59.15%) | 27.80 | 26.00 - 51.00 | 3.4023 times | Thu 28 March 2024 | 27.64 (-4.76%) | 29.10 | 24.01 - 31.95 | 0.4589 times | Thu 29 February 2024 | 29.02 (-1.39%) | 29.69 | 25.18 - 30.95 | 0.5641 times | Wed 31 January 2024 | 29.43 (-3.51%) | 30.00 | 25.75 - 33.19 | 1.3392 times | Fri 29 December 2023 | 30.50 (2.62%) | 31.17 | 26.21 - 32.00 | 0.5095 times | Thu 30 November 2023 | 29.72 (12.58%) | 26.40 | 24.07 - 33.80 | 0.3949 times | Tue 31 October 2023 | 26.40 (-10.2%) | 28.90 | 24.62 - 29.39 | 0.2836 times | Fri 29 September 2023 | 29.40 (-0.47%) | 28.14 | 27.61 - 33.00 | 0.2556 times | Thu 31 August 2023 | 29.54 (3%) | 30.00 | 28.10 - 40.66 | 1.1453 times | Mon 31 July 2023 | 28.68 (40.45%) | 20.99 | 18.91 - 28.68 | 1.6466 times | Fri 30 June 2023 | 20.42 (8.91%) | 19.08 | 18.75 - 24.04 | 0.2829 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 34.95 |
| 20 day DMA | 32.51 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 39.4 | 35.11 |
| 12 day EMA | 36.52 | 35.16 | 32.83 |
| 20 day EMA | 34.15 | 33.11 | 31.55 |
| 35 day EMA | 32.1 | 31.4 | 30.42 |
| 50 day EMA | 30.7 | 30.16 | 29.43 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 37.46 | 34.35 |
| 12 day SMA | 34.95 | 33.85 | 32.3 |
| 20 day SMA | 32.51 | 31.69 | 30.64 |
| 35 day SMA | 30.49 | 30.1 | 29.56 |
| 50 day SMA | 29.87 | 29.54 | 29.12 |
| 100 day SMA | 29.51 | 29.38 | 29.22 |
| 150 day SMA | 28.82 | 28.73 | 28.61 |
| 200 day SMA | 28.94 | 28.82 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.