Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 42.22 and 49.42
| Daily Target 1 | 36.81 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 44.01 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 51.21 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.03 (8.31%) | 40.50 | 40.40 - 47.60 | 1.1272 times | Tue 30 December 2025 | 40.65 (-0.17%) | 41.00 | 38.00 - 41.00 | 0.7539 times | Mon 29 December 2025 | 40.72 (0.17%) | 44.00 | 40.11 - 44.00 | 0.4131 times | Fri 26 December 2025 | 40.65 (-8.2%) | 44.31 | 40.10 - 45.00 | 3.7199 times | Wed 24 December 2025 | 44.28 (-7.09%) | 46.31 | 44.00 - 47.65 | 2.4839 times | Tue 23 December 2025 | 47.66 (1.4%) | 49.57 | 47.00 - 49.58 | 0.6289 times | Mon 22 December 2025 | 47.00 (-3.71%) | 48.90 | 47.00 - 48.90 | 0.0769 times | Fri 19 December 2025 | 48.81 (-1.87%) | 44.70 | 44.70 - 50.00 | 0.3966 times | Thu 18 December 2025 | 49.74 (4.8%) | 47.00 | 43.00 - 49.75 | 0.1878 times | Wed 17 December 2025 | 47.46 (-1%) | 47.85 | 43.12 - 52.99 | 0.2119 times | Tue 16 December 2025 | 47.94 (-3.93%) | 49.90 | 47.71 - 50.20 | 0.062 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 41.02 and 50.62
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.03 (8.31%) | 44.00 | 38.00 - 47.60 | 1.0255 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 3.0884 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.5059 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.7085 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.5116 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.2676 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.4383 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3636 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.5791 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 1.5114 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.0999 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 28.03 and 54.01
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.3571 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6155 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.4968 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.293 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5122 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.1766 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 0.9754 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.6696 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6206 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.2832 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.7862 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 45.74 |
| 20 day DMA | 48.12 |
| 35 day DMA | 52.6 |
| 50 day DMA | 55.76 |
| 100 day DMA | 62.2 |
| 150 day DMA | 62.06 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.5 | 43.43 |
| 12 day EMA | 45.42 | 45.67 | 46.58 |
| 20 day EMA | 47.89 | 48.3 | 49.11 |
| 35 day EMA | 51.47 | 51.91 | 52.57 |
| 50 day EMA | 55.05 | 55.5 | 56.11 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.79 | 44.06 |
| 12 day SMA | 45.74 | 46.12 | 47.04 |
| 20 day SMA | 48.12 | 48.78 | 49.8 |
| 35 day SMA | 52.6 | 53.06 | 53.65 |
| 50 day SMA | 55.76 | 56.15 | 56.57 |
| 100 day SMA | 62.2 | 62.5 | 62.83 |
| 150 day SMA | 62.06 | 62.08 | 62.12 |
| 200 day SMA | 58.69 | 58.72 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.