Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 34.97 and 35.17
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.31 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-2.39%) | 35.20 | 35.00 - 35.20 | 0.0502 times | Thu 24 September 2026 | 36.00 (1.75%) | 35.38 | 35.00 - 36.00 | 0.4417 times | Wed 23 September 2026 | 35.38 (-3.07%) | 36.50 | 35.12 - 37.00 | 2.4592 times | Tue 22 September 2026 | 36.50 (-6.41%) | 46.00 | 36.10 - 46.00 | 5.7367 times | Mon 21 September 2026 | 39.00 (4%) | 39.80 | 37.50 - 39.80 | 0.0609 times | Fri 18 September 2026 | 37.50 (-0.53%) | 37.10 | 37.10 - 39.78 | 0.3659 times | Thu 17 September 2026 | 37.70 (0.48%) | 42.00 | 37.00 - 42.00 | 0.6807 times | Wed 16 September 2026 | 37.52 (-1.26%) | 42.50 | 37.52 - 42.50 | 0.0887 times | Tue 15 September 2026 | 38.00 (-3.77%) | 45.00 | 37.15 - 45.00 | 0.006 times | Fri 11 September 2026 | 39.49 (2.57%) | 39.99 | 39.49 - 39.99 | 0.1099 times | Thu 10 September 2026 | 38.50 (-0.93%) | 36.65 | 36.65 - 43.60 | 0.5595 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 29.57 and 40.57
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-6.29%) | 39.80 | 35.00 - 46.00 | 1.9105 times | Fri 18 September 2026 | 37.50 (-5.04%) | 45.00 | 37.00 - 45.00 | 0.2492 times | Fri 11 September 2026 | 39.49 (1.52%) | 38.00 | 36.00 - 43.60 | 0.9162 times | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 0.7518 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 0.9386 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 1.925 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.6877 times | Fri 07 August 2026 | 35.60 (4.71%) | 34.71 | 34.00 - 37.84 | 1.8056 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.6895 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.126 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2216 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 29.57 and 40.57
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.14 (-9.9%) | 40.90 | 35.00 - 46.00 | 0.8084 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.3163 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.3688 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.2089 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.5438 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.5977 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.8909 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4666 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.1718 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.6268 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7391 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.97 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.58 |
| 100 day DMA | 37.7 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.59 | 36.89 |
| 12 day EMA | 36.94 | 37.27 | 37.5 |
| 20 day EMA | 37.14 | 37.35 | 37.49 |
| 35 day EMA | 37.05 | 37.16 | 37.23 |
| 50 day EMA | 36.55 | 36.61 | 36.64 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.88 | 37.22 |
| 12 day SMA | 37.47 | 37.62 | 37.9 |
| 20 day SMA | 37.97 | 38.1 | 38.15 |
| 35 day SMA | 36.92 | 36.94 | 36.9 |
| 50 day SMA | 36.58 | 36.64 | 36.68 |
| 100 day SMA | 37.7 | 37.76 | 37.83 |
| 150 day SMA | 38.47 | 38.49 | 38.5 |
| 200 day SMA | 39.26 | 39.35 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.