Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 36 and 39
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 41.33 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.99 (-0.24%) | 39.00 | 37.00 - 40.00 | 0.7935 times | Tue 06 January 2026 | 38.08 (-3.62%) | 41.50 | 37.50 - 42.99 | 0.9125 times | Mon 05 January 2026 | 39.51 (-4.5%) | 41.00 | 39.20 - 42.85 | 0.3596 times | Fri 02 January 2026 | 41.37 (-3.05%) | 41.01 | 40.50 - 43.89 | 1.2527 times | Thu 01 January 2026 | 42.67 (-3.09%) | 46.42 | 41.00 - 46.42 | 0.3339 times | Wed 31 December 2025 | 44.03 (8.31%) | 40.50 | 40.40 - 47.60 | 0.842 times | Tue 30 December 2025 | 40.65 (-0.17%) | 41.00 | 38.00 - 41.00 | 0.5632 times | Mon 29 December 2025 | 40.72 (0.17%) | 44.00 | 40.11 - 44.00 | 0.3086 times | Fri 26 December 2025 | 40.65 (-8.2%) | 44.31 | 40.10 - 45.00 | 2.7786 times | Wed 24 December 2025 | 44.28 (-7.09%) | 46.31 | 44.00 - 47.65 | 1.8554 times | Tue 23 December 2025 | 47.66 (1.4%) | 49.57 | 47.00 - 49.58 | 0.4698 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 34.5 and 40.49
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.99 (-8.17%) | 41.00 | 37.00 - 42.99 | 1.1579 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.8502 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.8934 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.474 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6638 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4793 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1876 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.4106 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.3407 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 0.5426 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 1.416 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 32.79 and 42.21
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.99 (-13.72%) | 46.42 | 37.00 - 46.42 | 0.5505 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4712 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6672 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5386 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3176 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5552 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4436 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0574 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7259 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6728 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.391 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 42.05 |
| 20 day DMA | 45 |
| 35 day DMA | 49.98 |
| 50 day DMA | 53.38 |
| 100 day DMA | 60.59 |
| 150 day DMA | 61.83 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 40.31 | 41.43 |
| 12 day EMA | 42.08 | 42.82 | 43.68 |
| 20 day EMA | 44.66 | 45.36 | 46.13 |
| 35 day EMA | 48.77 | 49.4 | 50.07 |
| 50 day EMA | 52.87 | 53.48 | 54.11 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 41.13 | 41.65 |
| 12 day SMA | 42.05 | 42.95 | 43.92 |
| 20 day SMA | 45 | 45.62 | 46.24 |
| 35 day SMA | 49.98 | 50.53 | 51.05 |
| 50 day SMA | 53.38 | 53.89 | 54.41 |
| 100 day SMA | 60.59 | 60.91 | 61.27 |
| 150 day SMA | 61.83 | 61.89 | 61.95 |
| 200 day SMA | 58.45 | 58.51 | 58.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.