Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 31.95 and 38.55
| Daily Target 1 | 30.53 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 37.13 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 43.73 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.19 (-6.12%) | 38.55 | 34.30 - 40.90 | 1.8124 times | Mon 16 March 2026 | 38.55 (1.15%) | 40.90 | 36.00 - 40.90 | 0.6161 times | Fri 13 March 2026 | 38.11 (-6.29%) | 42.00 | 38.00 - 42.49 | 0.2207 times | Thu 12 March 2026 | 40.67 (-0.39%) | 40.83 | 36.00 - 42.49 | 0.4662 times | Wed 11 March 2026 | 40.83 (0.12%) | 42.80 | 39.10 - 42.80 | 0.672 times | Tue 10 March 2026 | 40.78 (1.95%) | 42.99 | 40.50 - 42.99 | 0.3817 times | Mon 09 March 2026 | 40.00 (0.98%) | 37.70 | 37.00 - 42.99 | 0.2254 times | Fri 06 March 2026 | 39.61 (-0.98%) | 41.98 | 35.00 - 46.85 | 3.3904 times | Thu 05 March 2026 | 40.00 (0.05%) | 41.97 | 37.00 - 41.99 | 1.7185 times | Wed 04 March 2026 | 39.98 (-3.27%) | 35.26 | 35.26 - 43.98 | 0.4965 times | Mon 02 March 2026 | 41.33 (5.97%) | 36.00 | 34.27 - 44.80 | 0.6712 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 31.95 and 38.55
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.19 (-5.04%) | 40.90 | 34.30 - 40.90 | 0.6868 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.556 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.775 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.4024 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 1.4992 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 1.3897 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.2411 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 1.1881 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 1.5585 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.7031 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 3.4194 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 35.23 and 47.81
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.19 (-7.21%) | 36.00 | 34.27 - 46.85 | 0.3643 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4265 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0711 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4869 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6755 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5443 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.321 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5612 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4804 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0687 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7337 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.2 |
| 100 day DMA | 46.52 |
| 150 day DMA | 53.72 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 39.31 | 39.69 |
| 12 day EMA | 38.98 | 39.49 | 39.66 |
| 20 day EMA | 39.01 | 39.31 | 39.39 |
| 35 day EMA | 38.86 | 39.02 | 39.05 |
| 50 day EMA | 38.55 | 38.65 | 38.65 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.79 | 40.08 |
| 12 day SMA | 39.59 | 39.82 | 39.86 |
| 20 day SMA | 39.13 | 39.24 | 39.2 |
| 35 day SMA | 38.68 | 38.72 | 38.64 |
| 50 day SMA | 38.2 | 38.3 | 38.38 |
| 100 day SMA | 46.52 | 46.81 | 47.06 |
| 150 day SMA | 53.72 | 53.95 | 54.17 |
| 200 day SMA | 56.12 | 56.18 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.