Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 49.82 and 53.81
| Daily Target 1 | 46.55 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 54.53 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.64 (0.86%) | 48.00 | 48.00 - 51.99 | 0.0678 times | Wed 10 December 2025 | 51.20 (1.39%) | 50.00 | 48.75 - 53.99 | 1.0579 times | Tue 09 December 2025 | 50.50 (0.18%) | 54.00 | 48.75 - 54.00 | 0.5431 times | Mon 08 December 2025 | 50.41 (-4.94%) | 52.01 | 50.00 - 52.01 | 0.9398 times | Fri 05 December 2025 | 53.03 (-1.8%) | 53.11 | 53.00 - 53.11 | 0.4196 times | Thu 04 December 2025 | 54.00 (-0.02%) | 54.10 | 52.80 - 57.88 | 1.2287 times | Wed 03 December 2025 | 54.01 (-5.77%) | 63.98 | 52.03 - 63.98 | 1.4402 times | Tue 02 December 2025 | 57.32 (-6.02%) | 57.20 | 57.20 - 58.11 | 0.1894 times | Mon 01 December 2025 | 60.99 (-2.42%) | 63.00 | 60.40 - 63.00 | 0.1277 times | Fri 28 November 2025 | 62.50 (1.96%) | 62.89 | 60.20 - 62.89 | 3.9859 times | Thu 27 November 2025 | 61.30 (4.34%) | 60.00 | 58.06 - 62.00 | 0.4047 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 46.82 and 52.82
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.64 (-2.62%) | 52.01 | 48.00 - 54.00 | 0.6921 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.9035 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 2.2386 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.774 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.6422 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 1.0227 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.6692 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.1764 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.3555 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 0.5257 times | Fri 03 October 2025 | 62.75 (-2.86%) | 61.37 | 59.30 - 67.00 | 0.189 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 41.83 and 57.81
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.64 (-17.38%) | 63.00 | 48.00 - 63.98 | 0.2372 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6952 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5612 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.331 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5786 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.5882 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.1018 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7564 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.7011 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4494 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.888 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 55.47 |
| 20 day DMA | 56.27 |
| 35 day DMA | 58.98 |
| 50 day DMA | 60.46 |
| 100 day DMA | 66.21 |
| 150 day DMA | 62.2 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.13 | 52.59 |
| 12 day EMA | 54.09 | 54.54 | 55.15 |
| 20 day EMA | 55.81 | 56.25 | 56.78 |
| 35 day EMA | 58.16 | 58.54 | 58.97 |
| 50 day EMA | 60.21 | 60.56 | 60.94 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.83 | 52.39 |
| 12 day SMA | 55.47 | 55.7 | 56.03 |
| 20 day SMA | 56.27 | 56.6 | 57.04 |
| 35 day SMA | 58.98 | 59.34 | 59.65 |
| 50 day SMA | 60.46 | 60.75 | 61.13 |
| 100 day SMA | 66.21 | 66.39 | 66.51 |
| 150 day SMA | 62.2 | 62.18 | 62.17 |
| 200 day SMA | 59 | 59.01 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.