Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.39 and 1.51

Daily Target 11.3
Daily Target 21.36
Daily Target 31.4166666666667
Daily Target 41.48
Daily Target 51.54

Daily price and volume Rollatainer

Date Closing Open Range Volume
Mon 15 December 2025 1.43 (5.93%) 1.35 1.35 - 1.47 1.715 times
Fri 12 December 2025 1.35 (8%) 1.45 1.29 - 1.45 1.25 times
Thu 11 December 2025 1.25 (4.17%) 1.20 1.20 - 1.26 0.3012 times
Wed 10 December 2025 1.20 (-6.25%) 1.27 1.19 - 1.27 0.6924 times
Tue 09 December 2025 1.28 (-1.54%) 1.30 1.19 - 1.30 0.2517 times
Mon 08 December 2025 1.30 (-7.14%) 1.43 1.23 - 1.43 1.6735 times
Fri 05 December 2025 1.40 (18.64%) 1.19 1.17 - 1.41 3.516 times
Thu 04 December 2025 1.18 (0.85%) 1.18 1.17 - 1.19 0.2775 times
Wed 03 December 2025 1.17 (-0.85%) 1.15 1.15 - 1.21 0.014 times
Tue 02 December 2025 1.18 (-0.84%) 1.10 1.10 - 1.20 0.3087 times
Mon 01 December 2025 1.19 (1.71%) 1.20 1.16 - 1.20 0.0969 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.39 and 1.51

Weekly Target 11.3
Weekly Target 21.36
Weekly Target 31.4166666666667
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Mon 15 December 2025 1.43 (5.93%) 1.35 1.35 - 1.47 0.7879 times
Fri 12 December 2025 1.35 (-3.57%) 1.43 1.19 - 1.45 1.9153 times
Fri 05 December 2025 1.40 (19.66%) 1.20 1.10 - 1.41 1.9356 times
Fri 28 November 2025 1.17 (-0.85%) 1.18 1.12 - 1.26 0.4802 times
Fri 21 November 2025 1.18 (-5.6%) 1.23 1.15 - 1.26 1.0239 times
Fri 14 November 2025 1.25 (5.04%) 1.19 1.15 - 1.30 1.8779 times
Fri 07 November 2025 1.19 (-2.46%) 1.22 1.17 - 1.26 0.3522 times
Fri 31 October 2025 1.22 (-3.94%) 1.23 1.20 - 1.30 0.559 times
Thu 23 October 2025 1.27 (4.1%) 1.24 1.20 - 1.34 0.6157 times
Fri 17 October 2025 1.22 (-2.4%) 1.21 1.17 - 1.25 0.4524 times
Fri 10 October 2025 1.25 (2.46%) 1.22 1.17 - 1.32 1.1915 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.27 and 1.64

Monthly Target 10.96
Monthly Target 21.2
Monthly Target 31.3333333333333
Monthly Target 41.57
Monthly Target 51.7

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 15 December 2025 1.43 (22.22%) 1.20 1.10 - 1.47 0.4938 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3975 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3236 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.061 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4955 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5138 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.5097 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.9092 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.4717 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 3.8241 times
Fri 28 February 2025 1.54 (-21.03%) 1.96 1.37 - 1.99 2.5737 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.23
100 day DMA 1.3
150 day DMA 1.48
200 day DMA 1.48

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.281.25
12 day EMA1.291.261.24
20 day EMA1.281.261.25
35 day EMA1.261.251.24
50 day EMA1.241.231.23

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.29
12 day SMA1.261.241.23
20 day SMA1.231.221.22
35 day SMA1.231.221.22
50 day SMA1.231.231.23
100 day SMA1.31.311.31
150 day SMA1.481.481.48
200 day SMA1.481.481.49
Back to top | Use Dark Theme