Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.02 and 2.11

Daily Target 12
Daily Target 22.03
Daily Target 32.09
Daily Target 42.12
Daily Target 52.18

Daily price and volume Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (0.49%) 2.15 2.06 - 2.15 0.9734 times
Fri 22 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.2744 times
Thu 21 May 2026 1.96 (-4.85%) 2.05 1.96 - 2.06 0.2319 times
Wed 20 May 2026 2.06 (-3.29%) 2.03 2.03 - 2.15 0.0836 times
Tue 19 May 2026 2.13 (0.47%) 2.02 2.02 - 2.20 0.7187 times
Mon 18 May 2026 2.12 (-4.93%) 2.17 2.12 - 2.17 0.0314 times
Fri 15 May 2026 2.23 (-4.7%) 2.30 2.23 - 2.30 0.9028 times
Thu 14 May 2026 2.34 (4.46%) 2.18 2.18 - 2.35 1.5064 times
Wed 13 May 2026 2.24 (-1.75%) 2.26 2.17 - 2.26 1.5045 times
Tue 12 May 2026 2.28 (-1.3%) 2.39 2.27 - 2.42 3.773 times
Mon 11 May 2026 2.31 (5%) 2.30 2.22 - 2.31 0.7272 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.02 and 2.11

Weekly Target 12
Weekly Target 22.03
Weekly Target 32.09
Weekly Target 42.12
Weekly Target 52.18

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (0.49%) 2.15 2.06 - 2.15 0.3066 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.422 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 2.6501 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 1.9131 times
Thu 30 April 2026 1.92 (9.71%) 1.67 1.60 - 1.92 2.1047 times
Fri 24 April 2026 1.75 (29.63%) 1.36 1.31 - 1.93 1.7962 times
Fri 17 April 2026 1.35 (6.3%) 1.23 1.23 - 1.35 0.1927 times
Fri 10 April 2026 1.27 (8.55%) 1.19 1.18 - 1.32 0.1911 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.1883 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.2352 times
Fri 20 March 2026 1.25 (0.81%) 1.24 1.16 - 1.34 0.8961 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 2.01 and 2.47

Monthly Target 11.69
Monthly Target 21.87
Monthly Target 32.1466666666667
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 25 May 2026 2.06 (7.29%) 1.97 1.96 - 2.42 1.7129 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.4145 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.6212 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1733 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.5279 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.7927 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3494 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2706 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.7232 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4143 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.4296 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.17
20 day DMA 2.08
35 day DMA 1.79
50 day DMA 1.62
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.37

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.082.082.09
20 day EMA2.0122
35 day EMA1.851.841.83
50 day EMA1.631.611.59

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.1
12 day SMA2.172.172.18
20 day SMA2.082.062.05
35 day SMA1.791.761.73
50 day SMA1.621.61.59
100 day SMA1.471.461.46
150 day SMA1.391.391.38
200 day SMA1.371.371.37
Back to top | Use Dark Theme