Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.31 and 1.36

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.37

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 19 December 2025 1.32 (0.76%) 1.31 1.29 - 1.34 0.2842 times
Thu 18 December 2025 1.31 (-1.5%) 1.39 1.25 - 1.41 0.4432 times
Wed 17 December 2025 1.33 (-2.92%) 1.45 1.30 - 1.45 1.2574 times
Tue 16 December 2025 1.37 (-4.2%) 1.43 1.35 - 1.49 2.6187 times
Mon 15 December 2025 1.43 (5.93%) 1.35 1.35 - 1.47 1.573 times
Fri 12 December 2025 1.35 (8%) 1.45 1.29 - 1.45 1.1464 times
Thu 11 December 2025 1.25 (4.17%) 1.20 1.20 - 1.26 0.2762 times
Wed 10 December 2025 1.20 (-6.25%) 1.27 1.19 - 1.27 0.635 times
Tue 09 December 2025 1.28 (-1.54%) 1.30 1.19 - 1.30 0.2309 times
Mon 08 December 2025 1.30 (-7.14%) 1.43 1.23 - 1.43 1.5349 times
Fri 05 December 2025 1.40 (18.64%) 1.19 1.17 - 1.41 3.2248 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.17 and 1.41

Weekly Target 11.11
Weekly Target 21.22
Weekly Target 31.3533333333333
Weekly Target 41.46
Weekly Target 51.59

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 19 December 2025 1.32 (-2.22%) 1.35 1.25 - 1.49 2.5142 times
Fri 12 December 2025 1.35 (-3.57%) 1.43 1.19 - 1.45 1.5564 times
Fri 05 December 2025 1.40 (19.66%) 1.20 1.10 - 1.41 1.5729 times
Fri 28 November 2025 1.17 (-0.85%) 1.18 1.12 - 1.26 0.3902 times
Fri 21 November 2025 1.18 (-5.6%) 1.23 1.15 - 1.26 0.832 times
Fri 14 November 2025 1.25 (5.04%) 1.19 1.15 - 1.30 1.526 times
Fri 07 November 2025 1.19 (-2.46%) 1.22 1.17 - 1.26 0.2862 times
Fri 31 October 2025 1.22 (-3.94%) 1.23 1.20 - 1.30 0.4542 times
Thu 23 October 2025 1.27 (4.1%) 1.24 1.20 - 1.34 0.5003 times
Fri 17 October 2025 1.22 (-2.4%) 1.21 1.17 - 1.25 0.3676 times
Fri 10 October 2025 1.25 (2.46%) 1.22 1.17 - 1.32 0.9682 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.21 and 1.6

Monthly Target 10.91
Monthly Target 21.12
Monthly Target 31.3033333333333
Monthly Target 41.51
Monthly Target 51.69

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 19 December 2025 1.32 (12.82%) 1.20 1.10 - 1.49 0.7216 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.388 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3159 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.0116 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4836 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5015 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.4975 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.8874 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.4604 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 3.7325 times
Fri 28 February 2025 1.54 (-21.03%) 1.96 1.37 - 1.99 2.5121 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.29
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.34
12 day EMA1.31.31.3
20 day EMA1.291.291.29
35 day EMA1.271.271.27
50 day EMA1.251.251.25

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.35
12 day SMA1.311.31.29
20 day SMA1.261.251.25
35 day SMA1.241.231.23
50 day SMA1.241.241.24
100 day SMA1.291.291.3
150 day SMA1.471.481.48
200 day SMA1.481.481.48
Back to top | Use Dark Theme