Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.23 and 1.28

Daily Target 11.22
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.28
Daily Target 51.32

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 13 February 2026 1.25 (-1.57%) 1.30 1.25 - 1.30 0.3864 times
Thu 12 February 2026 1.27 (0.79%) 1.25 1.25 - 1.30 0.7673 times
Wed 11 February 2026 1.26 (0%) 1.26 1.24 - 1.26 0.3026 times
Tue 10 February 2026 1.26 (1.61%) 1.25 1.23 - 1.26 2.4595 times
Mon 09 February 2026 1.24 (0.81%) 1.21 1.21 - 1.27 0.8269 times
Fri 06 February 2026 1.23 (-3.91%) 1.33 1.22 - 1.33 1.3127 times
Thu 05 February 2026 1.28 (3.23%) 1.21 1.21 - 1.28 1.7739 times
Wed 04 February 2026 1.24 (1.64%) 1.24 1.22 - 1.24 1.118 times
Tue 03 February 2026 1.22 (3.39%) 1.18 1.18 - 1.22 0.5954 times
Mon 02 February 2026 1.18 (-3.28%) 1.24 1.18 - 1.24 0.4574 times
Sun 01 February 2026 1.22 (0.83%) 1.21 1.18 - 1.23 0.833 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.23 and 1.32

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2533333333333
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 13 February 2026 1.25 (1.63%) 1.21 1.21 - 1.30 0.1094 times
Fri 06 February 2026 1.23 (1.65%) 1.21 1.18 - 1.33 0.1405 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.18 - 1.28 0.2211 times
Fri 23 January 2026 1.26 (-17.11%) 1.53 1.26 - 1.53 0.1124 times
Fri 16 January 2026 1.52 (-15.08%) 1.62 1.47 - 1.66 0.512 times
Fri 09 January 2026 1.79 (40.94%) 1.28 1.20 - 2.12 6.7768 times
Fri 02 January 2026 1.27 (1.6%) 1.29 1.18 - 1.33 0.3541 times
Fri 26 December 2025 1.25 (-5.3%) 1.21 1.12 - 1.33 0.393 times
Fri 19 December 2025 1.32 (-2.22%) 1.35 1.25 - 1.49 0.8529 times
Fri 12 December 2025 1.35 (-3.57%) 1.43 1.19 - 1.45 0.5279 times
Fri 05 December 2025 1.40 (19.66%) 1.20 1.10 - 1.41 0.5336 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.22 and 1.37

Monthly Target 11.1
Monthly Target 21.18
Monthly Target 31.2533333333333
Monthly Target 41.33
Monthly Target 51.4

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 13 February 2026 1.25 (3.31%) 1.21 1.18 - 1.33 0.1038 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 3.2515 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 1.0196 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.4494 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.348 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.2164 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.5329 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5525 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.5482 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.9777 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.5072 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.24
20 day DMA 1.27
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.45

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.25
12 day EMA1.271.271.27
20 day EMA1.291.291.29
35 day EMA1.31.31.3
50 day EMA1.331.331.33

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.25
12 day SMA1.241.241.23
20 day SMA1.271.281.3
35 day SMA1.351.361.36
50 day SMA1.341.341.34
100 day SMA1.281.281.28
150 day SMA1.331.341.34
200 day SMA1.451.451.45
Back to top | Use Dark Theme