Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.44 and 1.5

Daily Target 11.39
Daily Target 21.43
Daily Target 31.4533333333333
Daily Target 41.49
Daily Target 51.51

Daily price and volume Rollatainer

Date Closing Open Range Volume
Wed 09 April 2025 1.46 (-0.68%) 1.43 1.42 - 1.48 0.0324 times
Tue 08 April 2025 1.47 (0.68%) 1.41 1.34 - 1.47 0.0468 times
Fri 04 April 2025 1.46 (7.35%) 1.42 1.42 - 1.49 1.2938 times
Wed 02 April 2025 1.36 (0.74%) 1.33 1.33 - 1.36 0.0732 times
Tue 01 April 2025 1.35 (0.75%) 1.37 1.30 - 1.38 0.1309 times
Fri 28 March 2025 1.34 (-0.74%) 1.36 1.32 - 1.36 0.078 times
Wed 26 March 2025 1.35 (-1.46%) 1.36 1.33 - 1.40 0.9625 times
Tue 25 March 2025 1.37 (0%) 1.39 1.35 - 1.42 5.3156 times
Mon 24 March 2025 1.37 (-1.44%) 1.35 1.35 - 1.40 1.8471 times
Fri 21 March 2025 1.39 (2.96%) 1.33 1.33 - 1.41 0.2197 times
Thu 20 March 2025 1.35 (0%) 1.33 1.32 - 1.41 2.6062 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.4 and 1.54

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4266666666667
Weekly Target 41.51
Weekly Target 51.57

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Wed 09 April 2025 1.46 (0%) 1.41 1.34 - 1.48 0.0233 times
Fri 04 April 2025 1.46 (8.96%) 1.37 1.30 - 1.49 0.44 times
Fri 28 March 2025 1.34 (-3.6%) 1.35 1.32 - 1.42 2.4099 times
Fri 21 March 2025 1.39 (-1.42%) 1.42 1.30 - 1.42 1.7179 times
Thu 13 March 2025 1.41 (-15.06%) 1.69 1.41 - 1.71 0.1558 times
Fri 07 March 2025 1.66 (7.79%) 1.59 1.43 - 1.67 1.4165 times
Fri 28 February 2025 1.54 (-4.35%) 1.69 1.52 - 1.69 1.1852 times
Fri 21 February 2025 1.61 (3.21%) 1.59 1.37 - 1.63 2.3102 times
Fri 14 February 2025 1.56 (-17.46%) 1.88 1.55 - 1.90 0.2015 times
Fri 07 February 2025 1.89 (-3.08%) 1.96 1.84 - 1.99 0.1396 times
Fri 31 January 2025 1.95 (-6.25%) 2.00 1.83 - 2.06 0.0626 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.38 and 1.57

Monthly Target 11.23
Monthly Target 21.34
Monthly Target 31.4166666666667
Monthly Target 41.53
Monthly Target 51.61

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Wed 09 April 2025 1.46 (8.96%) 1.37 1.30 - 1.49 0.2358 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 2.9017 times
Fri 28 February 2025 1.54 (-21.03%) 1.96 1.37 - 1.99 1.953 times
Fri 31 January 2025 1.95 (-14.47%) 2.23 1.83 - 2.42 0.284 times
Tue 31 December 2024 2.28 (-1.72%) 2.28 2.20 - 2.64 0.2926 times
Fri 29 November 2024 2.32 (-2.11%) 2.47 2.25 - 2.69 0.3041 times
Thu 31 October 2024 2.37 (2.16%) 2.28 1.95 - 2.58 0.5394 times
Mon 30 September 2024 2.32 (-18.31%) 2.79 2.32 - 2.79 0.2439 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.31 - 3.35 0.7801 times
Wed 31 July 2024 3.28 (-27.91%) 4.64 3.19 - 5.06 2.4653 times
Fri 28 June 2024 4.55 (-1.09%) 4.69 4.33 - 5.12 5.4748 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.39
20 day DMA 1.43
35 day DMA 1.48
50 day DMA 1.62
100 day DMA 1.97
150 day DMA 2.12
200 day DMA 2.53

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.39
12 day EMA1.421.411.4
20 day EMA1.451.451.45
35 day EMA1.541.551.56
50 day EMA1.651.661.67

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.41.37
12 day SMA1.391.381.37
20 day SMA1.431.431.43
35 day SMA1.481.491.5
50 day SMA1.621.641.65
100 day SMA1.971.981.99
150 day SMA2.122.132.14
200 day SMA2.532.552.56
Back to top | Use Dark Theme