Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.27 and 1.33

Daily Target 11.22
Daily Target 21.25
Daily Target 31.28
Daily Target 41.31
Daily Target 51.34

Daily price and volume Rollatainer

Date Closing Open Range Volume
Tue 23 December 2025 1.28 (0%) 1.25 1.25 - 1.31 0.3349 times
Mon 22 December 2025 1.28 (-3.03%) 1.21 1.21 - 1.33 0.3575 times
Fri 19 December 2025 1.32 (0.76%) 1.31 1.29 - 1.34 0.3212 times
Thu 18 December 2025 1.31 (-1.5%) 1.39 1.25 - 1.41 0.501 times
Wed 17 December 2025 1.33 (-2.92%) 1.45 1.30 - 1.45 1.4213 times
Tue 16 December 2025 1.37 (-4.2%) 1.43 1.35 - 1.49 2.9601 times
Mon 15 December 2025 1.43 (5.93%) 1.35 1.35 - 1.47 1.778 times
Fri 12 December 2025 1.35 (8%) 1.45 1.29 - 1.45 1.2959 times
Thu 11 December 2025 1.25 (4.17%) 1.20 1.20 - 1.26 0.3122 times
Wed 10 December 2025 1.20 (-6.25%) 1.27 1.19 - 1.27 0.7178 times
Tue 09 December 2025 1.28 (-1.54%) 1.30 1.19 - 1.30 0.261 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.25 and 1.37

Weekly Target 11.15
Weekly Target 21.22
Weekly Target 31.2733333333333
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Tue 23 December 2025 1.28 (-3.03%) 1.21 1.21 - 1.33 0.2523 times
Fri 19 December 2025 1.32 (-2.22%) 1.35 1.25 - 1.49 2.5443 times
Fri 12 December 2025 1.35 (-3.57%) 1.43 1.19 - 1.45 1.575 times
Fri 05 December 2025 1.40 (19.66%) 1.20 1.10 - 1.41 1.5917 times
Fri 28 November 2025 1.17 (-0.85%) 1.18 1.12 - 1.26 0.3949 times
Fri 21 November 2025 1.18 (-5.6%) 1.23 1.15 - 1.26 0.842 times
Fri 14 November 2025 1.25 (5.04%) 1.19 1.15 - 1.30 1.5442 times
Fri 07 November 2025 1.19 (-2.46%) 1.22 1.17 - 1.26 0.2896 times
Fri 31 October 2025 1.22 (-3.94%) 1.23 1.20 - 1.30 0.4597 times
Thu 23 October 2025 1.27 (4.1%) 1.24 1.20 - 1.34 0.5063 times
Fri 17 October 2025 1.22 (-2.4%) 1.21 1.17 - 1.25 0.372 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.19 and 1.58

Monthly Target 10.9
Monthly Target 21.09
Monthly Target 31.29
Monthly Target 41.48
Monthly Target 51.68

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Tue 23 December 2025 1.28 (9.4%) 1.20 1.10 - 1.49 0.7511 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3868 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3149 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.0052 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4821 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.4999 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.4959 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.8846 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.4589 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 3.7206 times
Fri 28 February 2025 1.54 (-21.03%) 1.96 1.37 - 1.99 2.5041 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.27
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.28
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.33
12 day EMA1.31.31.3
20 day EMA1.291.291.29
35 day EMA1.261.261.26
50 day EMA1.231.231.23

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.35
12 day SMA1.311.321.31
20 day SMA1.271.271.26
35 day SMA1.241.241.24
50 day SMA1.241.241.24
100 day SMA1.281.291.29
150 day SMA1.471.471.47
200 day SMA1.481.481.48
Back to top | Use Dark Theme