Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.35 and 2.39

Daily Target 12.32
Daily Target 22.34
Daily Target 32.3566666666667
Daily Target 42.38
Daily Target 52.4

Daily price and volume Rollatainer

Date Closing Open Range Volume
Tue 19 November 2024 2.37 (0%) 2.33 2.33 - 2.37 0.7829 times
Mon 18 November 2024 2.37 (-1.66%) 2.37 2.37 - 2.37 0.1233 times
Thu 14 November 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 0.469 times
Wed 13 November 2024 2.45 (-1.61%) 2.49 2.45 - 2.49 0.4251 times
Tue 12 November 2024 2.49 (-1.97%) 2.49 2.49 - 2.49 0.0882 times
Mon 11 November 2024 2.54 (-1.93%) 2.54 2.54 - 2.54 0.4631 times
Fri 08 November 2024 2.59 (-1.89%) 2.59 2.59 - 2.59 1.0209 times
Thu 07 November 2024 2.64 (-1.86%) 2.64 2.64 - 2.64 0.7303 times
Wed 06 November 2024 2.69 (1.89%) 2.64 2.61 - 2.69 4.1087 times
Tue 05 November 2024 2.64 (1.93%) 2.64 2.64 - 2.64 1.7886 times
Mon 04 November 2024 2.59 (4.86%) 2.58 2.50 - 2.59 4.7 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.35 and 2.39

Weekly Target 12.32
Weekly Target 22.34
Weekly Target 32.3566666666667
Weekly Target 42.38
Weekly Target 52.4

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Tue 19 November 2024 2.37 (-1.66%) 2.37 2.33 - 2.37 0.1252 times
Thu 14 November 2024 2.41 (-6.95%) 2.54 2.41 - 2.54 0.1997 times
Fri 08 November 2024 2.59 (4.86%) 2.58 2.50 - 2.69 1.7064 times
Fri 01 November 2024 2.47 (25.38%) 1.96 1.96 - 2.48 1.1965 times
Fri 25 October 2024 1.97 (-8.37%) 2.15 1.95 - 2.21 0.6222 times
Fri 18 October 2024 2.15 (-10.42%) 2.44 2.10 - 2.58 1.9148 times
Fri 11 October 2024 2.40 (7.14%) 2.20 2.06 - 2.42 1.9615 times
Thu 03 October 2024 2.24 (-5.08%) 2.32 2.24 - 2.32 0.515 times
Fri 27 September 2024 2.36 (-8.53%) 2.53 2.36 - 2.53 0.2412 times
Fri 20 September 2024 2.58 (8.86%) 2.36 2.36 - 2.58 1.5175 times
Fri 13 September 2024 2.37 (-8.49%) 2.54 2.37 - 2.54 0.3712 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 2.17 and 2.53

Monthly Target 12.1
Monthly Target 22.24
Monthly Target 32.4633333333333
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Tue 19 November 2024 2.37 (0%) 2.47 2.33 - 2.69 0.0877 times
Thu 31 October 2024 2.37 (2.16%) 2.28 1.95 - 2.58 0.2031 times
Mon 30 September 2024 2.32 (-18.31%) 2.79 2.32 - 2.79 0.0918 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.31 - 3.35 0.2938 times
Wed 31 July 2024 3.28 (-27.91%) 4.64 3.19 - 5.06 0.9283 times
Fri 28 June 2024 4.55 (-1.09%) 4.69 4.33 - 5.12 2.0615 times
Fri 31 May 2024 4.60 (44.65%) 3.24 3.24 - 4.60 3.5292 times
Tue 30 April 2024 3.18 (109.21%) 1.52 1.51 - 3.18 1.8031 times
Thu 28 March 2024 1.52 (-0.65%) 1.50 1.19 - 1.72 0.7003 times
Thu 29 February 2024 1.53 (-3.16%) 1.61 1.49 - 1.66 0.3011 times
Wed 31 January 2024 1.58 (17.91%) 1.36 1.36 - 1.90 0.6841 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.52
20 day DMA 2.36
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.93
150 day DMA 3.23
200 day DMA 2.81

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.48
12 day EMA2.432.442.45
20 day EMA2.422.422.42
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.5
12 day SMA2.522.522.51
20 day SMA2.362.342.33
35 day SMA2.322.322.32
50 day SMA2.362.372.38
100 day SMA2.932.952.97
150 day SMA3.233.223.22
200 day SMA2.812.82.8
Back to top | Use Dark Theme