Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.72 and 1.81

Daily Target 11.7
Daily Target 21.73
Daily Target 31.79
Daily Target 41.82
Daily Target 51.88

Daily price and volume Rollatainer

Date Closing Open Range Volume
Tue 10 June 2025 1.76 (-4.86%) 1.80 1.76 - 1.85 1.4113 times
Mon 09 June 2025 1.85 (-4.64%) 1.85 1.85 - 1.94 1.0822 times
Fri 06 June 2025 1.94 (-4.9%) 1.94 1.94 - 1.94 0.0831 times
Thu 05 June 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.1582 times
Wed 04 June 2025 2.14 (-4.89%) 2.15 2.14 - 2.15 0.1677 times
Tue 03 June 2025 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0457 times
Mon 02 June 2025 2.36 (-4.84%) 2.57 2.36 - 2.57 0.5204 times
Fri 30 May 2025 2.48 (4.2%) 2.49 2.41 - 2.49 2.8621 times
Thu 29 May 2025 2.38 (4.85%) 2.37 2.35 - 2.38 2.1207 times
Wed 28 May 2025 2.27 (4.61%) 2.25 2.17 - 2.27 1.5486 times
Tue 27 May 2025 2.17 (4.83%) 2.17 2.02 - 2.17 3.7141 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.67 and 1.85

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.82
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Tue 10 June 2025 1.76 (-9.28%) 1.85 1.76 - 1.94 0.9369 times
Fri 06 June 2025 1.94 (-21.77%) 2.57 1.94 - 2.57 0.3664 times
Fri 30 May 2025 2.48 (25.25%) 2.07 2.02 - 2.49 4.0132 times
Fri 23 May 2025 1.98 (26.11%) 1.58 1.57 - 1.98 1.5697 times
Fri 16 May 2025 1.57 (12.95%) 1.44 1.35 - 1.57 0.8666 times
Fri 09 May 2025 1.39 (-7.33%) 1.47 1.38 - 1.53 0.7532 times
Fri 02 May 2025 1.50 (-3.23%) 1.58 1.45 - 1.58 0.4059 times
Fri 25 April 2025 1.55 (-0.64%) 1.56 1.53 - 1.62 0.4204 times
Thu 17 April 2025 1.56 (4%) 1.50 1.50 - 1.63 0.4124 times
Fri 11 April 2025 1.50 (2.74%) 1.41 1.34 - 1.51 0.2552 times
Fri 04 April 2025 1.46 (8.96%) 1.37 1.30 - 1.49 2.3648 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.36 and 2.17

Monthly Target 11.22
Monthly Target 21.49
Monthly Target 32.03
Monthly Target 42.3
Monthly Target 52.84

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Tue 10 June 2025 1.76 (-29.03%) 2.57 1.76 - 2.57 0.1605 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.8971 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.4654 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 3.7734 times
Fri 28 February 2025 1.54 (-21.03%) 1.96 1.37 - 1.99 2.5396 times
Fri 31 January 2025 1.95 (-14.47%) 2.23 1.83 - 2.42 0.3693 times
Tue 31 December 2024 2.28 (-1.72%) 2.28 2.20 - 2.64 0.3805 times
Fri 29 November 2024 2.32 (-2.11%) 2.47 2.25 - 2.69 0.3955 times
Thu 31 October 2024 2.37 (2.16%) 2.28 1.95 - 2.58 0.7014 times
Mon 30 September 2024 2.32 (-18.31%) 2.79 2.32 - 2.79 0.3172 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.31 - 3.35 1.0145 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.14
20 day DMA 1.97
35 day DMA 1.77
50 day DMA 1.67
100 day DMA 1.73
150 day DMA 1.94
200 day DMA 2.07

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.932.012.09
12 day EMA22.042.08
20 day EMA1.951.971.98
35 day EMA1.841.841.84
50 day EMA1.671.671.66

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.042.15
12 day SMA2.142.162.16
20 day SMA1.971.951.93
35 day SMA1.771.761.75
50 day SMA1.671.661.65
100 day SMA1.731.731.73
150 day SMA1.941.941.94
200 day SMA2.072.082.08
Back to top | Use Dark Theme