Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.15 and 1.19

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1566666666667
Daily Target 41.18
Daily Target 51.2

Daily price and volume Rollatainer

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (1.74%) 1.13 1.13 - 1.17 0.2281 times
Wed 01 April 2026 1.15 (4.55%) 1.06 1.06 - 1.15 0.5533 times
Mon 30 March 2026 1.10 (-4.35%) 1.13 1.10 - 1.15 0.9423 times
Fri 27 March 2026 1.15 (-4.96%) 1.22 1.15 - 1.22 0.724 times
Wed 25 March 2026 1.21 (0.83%) 1.18 1.16 - 1.26 0.5411 times
Tue 24 March 2026 1.20 (-1.64%) 1.22 1.16 - 1.24 0.5847 times
Mon 23 March 2026 1.22 (-2.4%) 1.29 1.20 - 1.29 0.3035 times
Fri 20 March 2026 1.25 (-4.58%) 1.27 1.25 - 1.28 0.8386 times
Thu 19 March 2026 1.31 (1.55%) 1.34 1.25 - 1.34 0.4494 times
Wed 18 March 2026 1.29 (4.88%) 1.22 1.22 - 1.29 4.8349 times
Tue 17 March 2026 1.23 (4.24%) 1.16 1.16 - 1.23 0.9713 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.12 and 1.23

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.1333333333333
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.6822 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.8522 times
Fri 20 March 2026 1.25 (0.81%) 1.24 1.16 - 1.34 3.2464 times
Fri 13 March 2026 1.24 (0%) 1.23 1.18 - 1.30 0.6921 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.24 - 1.48 1.7886 times
Fri 27 February 2026 1.41 (19.49%) 1.16 1.16 - 1.41 0.6436 times
Fri 20 February 2026 1.18 (-5.6%) 1.23 1.13 - 1.27 0.3928 times
Fri 13 February 2026 1.25 (1.63%) 1.21 1.21 - 1.30 0.3953 times
Fri 06 February 2026 1.23 (1.65%) 1.21 1.18 - 1.33 0.5076 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.18 - 1.28 0.7992 times
Fri 23 January 2026 1.26 (-17.11%) 1.53 1.26 - 1.53 0.4061 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.12 and 1.23

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.1333333333333
Monthly Target 41.21
Monthly Target 51.24

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (6.36%) 1.06 1.06 - 1.17 0.0377 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.8475 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.2364 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 3.4489 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 1.0815 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.4767 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3692 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.351 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.5652 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5861 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.5814 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.28
150 day DMA 1.27
200 day DMA 1.36

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.21.21.21
20 day EMA1.221.221.23
35 day EMA1.251.251.26
50 day EMA1.261.261.26

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.18
12 day SMA1.211.211.22
20 day SMA1.231.241.25
35 day SMA1.241.241.25
50 day SMA1.241.251.26
100 day SMA1.281.281.28
150 day SMA1.271.271.27
200 day SMA1.361.371.37
Back to top | Use Dark Theme