Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 2.36 and 2.36
Daily Target 1 | 2.36 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.36 |
Daily Target 4 | 2.36 |
Daily Target 5 | 2.36 |
Daily price and volume Rollatainer
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.36 (4.89%) | 2.36 | 2.36 - 2.36 | 2.1864 times | Thu 18 April 2024 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1732 times | Tue 16 April 2024 | 2.15 (4.88%) | 2.15 | 2.15 - 2.15 | 0.9821 times | Mon 15 April 2024 | 2.05 (4.59%) | 2.05 | 2.00 - 2.05 | 1.0087 times | Fri 12 April 2024 | 1.96 (4.81%) | 1.96 | 1.96 - 1.96 | 1.3056 times | Wed 10 April 2024 | 1.87 (4.47%) | 1.86 | 1.78 - 1.87 | 2.2013 times | Tue 09 April 2024 | 1.79 (2.29%) | 1.78 | 1.76 - 1.83 | 1.0227 times | Mon 08 April 2024 | 1.75 (4.17%) | 1.70 | 1.70 - 1.76 | 0.6492 times | Fri 05 April 2024 | 1.68 (5%) | 1.60 | 1.60 - 1.68 | 0.3376 times | Thu 04 April 2024 | 1.60 (-2.44%) | 1.70 | 1.60 - 1.70 | 0.1332 times | Wed 03 April 2024 | 1.64 (-1.2%) | 1.73 | 1.58 - 1.73 | 0.341 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 2.18 and 2.54
Weekly Target 1 | 1.88 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.48 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Rollatainer
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.36 (20.41%) | 2.05 | 2.00 - 2.36 | 2.3057 times | Fri 12 April 2024 | 1.96 (16.67%) | 1.70 | 1.70 - 1.96 | 2.7449 times | Fri 05 April 2024 | 1.68 (10.53%) | 1.52 | 1.51 - 1.73 | 0.5913 times | Thu 28 March 2024 | 1.52 (-6.17%) | 1.66 | 1.51 - 1.72 | 0.8815 times | Fri 22 March 2024 | 1.62 (35%) | 1.23 | 1.23 - 1.62 | 1.5883 times | Fri 15 March 2024 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.47 | 0.3771 times | Thu 07 March 2024 | 1.40 (-13.58%) | 1.66 | 1.33 - 1.69 | 0.451 times | Sat 02 March 2024 | 1.62 (-1.82%) | 1.66 | 1.50 - 1.66 | 0.3662 times | Fri 23 February 2024 | 1.65 (10%) | 1.53 | 1.53 - 1.65 | 0.3737 times | Fri 16 February 2024 | 1.50 (-3.23%) | 1.54 | 1.49 - 1.55 | 0.3203 times | Fri 09 February 2024 | 1.55 (-1.9%) | 1.58 | 1.52 - 1.61 | 0.4738 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 1.94 and 2.79
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 2.0766666666667 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Rollatainer
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.36 (55.26%) | 1.52 | 1.51 - 2.36 | 2.7132 times | Thu 28 March 2024 | 1.52 (-0.65%) | 1.50 | 1.19 - 1.72 | 1.6832 times | Thu 29 February 2024 | 1.53 (-3.16%) | 1.61 | 1.49 - 1.66 | 0.7237 times | Wed 31 January 2024 | 1.58 (17.91%) | 1.36 | 1.36 - 1.90 | 1.6441 times | Fri 29 December 2023 | 1.34 (-5.63%) | 1.40 | 1.28 - 1.40 | 0.428 times | Thu 30 November 2023 | 1.42 (36.54%) | 1.06 | 1.00 - 1.44 | 0.9346 times | Tue 31 October 2023 | 1.04 (-2.8%) | 1.09 | 1.04 - 1.32 | 0.5324 times | Fri 29 September 2023 | 1.07 (-10.83%) | 1.18 | 1.06 - 1.18 | 0.441 times | Thu 31 August 2023 | 1.20 (-4%) | 1.23 | 0.97 - 1.32 | 0.5987 times | Mon 31 July 2023 | 1.25 (2.46%) | 1.18 | 1.18 - 1.45 | 0.3012 times | Fri 30 June 2023 | 1.22 (17.31%) | 1.03 | 1.03 - 1.78 | 3.8677 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 1.9 |
20 day DMA | 1.76 |
35 day DMA | 1.62 |
50 day DMA | 1.6 |
100 day DMA | 1.53 |
150 day DMA | 1.39 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Rollatainer 502448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.07 | 1.98 |
12 day EMA | 1.96 | 1.89 | 1.83 |
20 day EMA | 1.84 | 1.78 | 1.73 |
35 day EMA | 1.74 | 1.7 | 1.67 |
50 day EMA | 1.66 | 1.63 | 1.6 |
SMA (simple moving average) of Rollatainer 502448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.06 | 1.96 |
12 day SMA | 1.9 | 1.83 | 1.77 |
20 day SMA | 1.76 | 1.71 | 1.66 |
35 day SMA | 1.62 | 1.6 | 1.58 |
50 day SMA | 1.6 | 1.59 | 1.57 |
100 day SMA | 1.53 | 1.52 | 1.51 |
150 day SMA | 1.39 | 1.38 | 1.37 |
200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.