Login or Join
HomepageRollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 4.92 and 4.92
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.92 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.8271 times | Thu 12 November 2026 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.1398 times | Wed 11 November 2026 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.1277 times | Mon 09 November 2026 | 4.65 (18.02%) | 4.65 | 4.65 - 4.69 | 0.1912 times | Fri 30 October 2026 | 3.94 (1.81%) | 3.99 | 3.82 - 4.05 | 0.3967 times | Thu 29 October 2026 | 3.87 (-3.01%) | 4.14 | 3.80 - 4.18 | 2.4013 times | Wed 28 October 2026 | 3.99 (-4.55%) | 4.10 | 3.98 - 4.25 | 1.3884 times | Tue 27 October 2026 | 4.18 (0.72%) | 4.34 | 3.95 - 4.34 | 1.96 times | Mon 26 October 2026 | 4.15 (-4.82%) | 4.23 | 4.15 - 4.23 | 1.1043 times | Fri 23 October 2026 | 4.36 (-4.8%) | 4.77 | 4.36 - 4.77 | 1.4635 times | Thu 22 October 2026 | 4.58 (-1.93%) | 4.55 | 4.44 - 4.90 | 0.7377 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 4.79 and 5.06
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.92 (24.87%) | 4.65 | 4.65 - 4.92 | 0.1831 times | Fri 30 October 2026 | 3.94 (-9.63%) | 4.23 | 3.80 - 4.34 | 1.0327 times | Fri 23 October 2026 | 4.36 (-8.98%) | 4.99 | 4.36 - 5.10 | 0.8053 times | Fri 16 October 2026 | 4.79 (-7.71%) | 5.51 | 4.37 - 5.51 | 0.7668 times | Tue 06 October 2026 | 5.19 (9.96%) | 4.90 | 4.51 - 5.19 | 0.5213 times | Thu 01 October 2026 | 4.72 (-18.2%) | 5.49 | 4.72 - 5.49 | 0.2141 times | Fri 25 September 2026 | 5.77 (2.49%) | 5.89 | 5.70 - 6.51 | 2.737 times | Fri 18 September 2026 | 5.63 (21.08%) | 4.87 | 4.56 - 5.63 | 1.6811 times | Fri 11 September 2026 | 4.65 (7.64%) | 4.53 | 4.16 - 4.98 | 1.1995 times | Fri 04 September 2026 | 4.32 (3.6%) | 4.12 | 3.78 - 4.33 | 0.8591 times | Fri 28 August 2026 | 4.17 (15.51%) | 3.79 | 3.78 - 4.26 | 2.1148 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 4.79 and 5.06
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.92 (24.87%) | 4.65 | 4.65 - 4.92 | 0.0291 times | Fri 30 October 2026 | 3.94 (-24.52%) | 4.72 | 3.80 - 5.51 | 0.5154 times | Tue 29 September 2026 | 5.22 (31.49%) | 3.85 | 3.78 - 6.51 | 1.0117 times | Mon 31 August 2026 | 3.97 (61.38%) | 2.58 | 2.58 - 4.33 | 1.2251 times | Fri 31 July 2026 | 2.46 (-11.83%) | 2.66 | 1.95 - 2.78 | 1.0705 times | Tue 30 June 2026 | 2.79 (43.81%) | 2.01 | 1.97 - 3.74 | 0.9901 times | Fri 29 May 2026 | 1.94 (1.04%) | 1.97 | 1.78 - 2.42 | 2.356 times | Thu 30 April 2026 | 1.92 (74.55%) | 1.06 | 1.06 - 1.93 | 1.7943 times | Mon 30 March 2026 | 1.10 (-21.99%) | 1.48 | 1.10 - 1.48 | 0.7879 times | Fri 27 February 2026 | 1.41 (16.53%) | 1.21 | 1.13 - 1.41 | 0.2198 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.29 | 1.18 - 2.12 | 3.2066 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.66 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.56 | 4.42 |
| 12 day EMA | 4.58 | 4.52 | 4.46 |
| 20 day EMA | 4.62 | 4.59 | 4.56 |
| 35 day EMA | 4.53 | 4.51 | 4.49 |
| 50 day EMA | 4.54 | 4.52 | 4.51 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.41 | 4.24 |
| 12 day SMA | 4.41 | 4.41 | 4.4 |
| 20 day SMA | 4.62 | 4.61 | 4.63 |
| 35 day SMA | 4.95 | 4.94 | 4.93 |
| 50 day SMA | 4.66 | 4.63 | 4.59 |
| 100 day SMA | 3.67 | 3.65 | 3.62 |
| 150 day SMA | 3.03 | 3.01 | 2.98 |
| 200 day SMA | 2.6 | 2.59 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.