Login or Join
HomepageRollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 3.97 and 3.97
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.97 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.97 (4.75%) | 3.97 | 3.97 - 3.97 | 0.0622 times | Mon 24 August 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.4505 times | Fri 21 August 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.1348 times | Thu 20 August 2026 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.4053 times | Wed 19 August 2026 | 3.28 (4.79%) | 3.25 | 3.20 - 3.28 | 0.2968 times | Tue 18 August 2026 | 3.13 (-0.95%) | 3.31 | 3.12 - 3.31 | 0.4547 times | Mon 17 August 2026 | 3.16 (4.98%) | 3.08 | 3.00 - 3.16 | 1.801 times | Fri 14 August 2026 | 3.01 (-3.83%) | 3.06 | 2.98 - 3.24 | 3.5448 times | Thu 13 August 2026 | 3.13 (-0.95%) | 3.25 | 3.04 - 3.25 | 1.1677 times | Wed 12 August 2026 | 3.16 (1.28%) | 3.04 | 2.98 - 3.17 | 1.6822 times | Tue 11 August 2026 | 3.12 (4.7%) | 2.84 | 2.84 - 3.12 | 5.0967 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 3.88 and 4.06
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.97 (9.97%) | 3.79 | 3.79 - 3.97 | 0.055 times | Fri 21 August 2026 | 3.61 (19.93%) | 3.08 | 3.00 - 3.61 | 0.3315 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.26 | 2.84 - 3.26 | 2.669 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.9703 times | Fri 31 July 2026 | 2.46 (9.33%) | 2.14 | 2.14 - 2.46 | 0.6637 times | Fri 24 July 2026 | 2.25 (3.69%) | 2.17 | 1.95 - 2.27 | 1.3796 times | Fri 17 July 2026 | 2.17 (-5.24%) | 2.34 | 2.08 - 2.43 | 0.8646 times | Fri 10 July 2026 | 2.29 (-8.76%) | 2.65 | 2.29 - 2.78 | 0.9036 times | Fri 03 July 2026 | 2.51 (-18.51%) | 2.93 | 2.41 - 2.93 | 1.204 times | Thu 25 June 2026 | 3.08 (-9.41%) | 3.53 | 3.08 - 3.74 | 0.9587 times | Fri 19 June 2026 | 3.40 (25.46%) | 2.80 | 2.60 - 3.40 | 1.7033 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 3.28 and 4.67
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.97 (61.38%) | 2.58 | 2.58 - 3.97 | 0.6794 times | Fri 31 July 2026 | 2.46 (-11.83%) | 2.66 | 1.95 - 2.78 | 0.8403 times | Tue 30 June 2026 | 2.79 (43.81%) | 2.01 | 1.97 - 3.74 | 0.7772 times | Fri 29 May 2026 | 1.94 (1.04%) | 1.97 | 1.78 - 2.42 | 1.8494 times | Thu 30 April 2026 | 1.92 (74.55%) | 1.06 | 1.06 - 1.93 | 1.4085 times | Mon 30 March 2026 | 1.10 (-21.99%) | 1.48 | 1.10 - 1.48 | 0.6185 times | Fri 27 February 2026 | 1.41 (16.53%) | 1.21 | 1.13 - 1.41 | 0.1725 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.29 | 1.18 - 2.12 | 2.5171 times | Wed 31 December 2025 | 1.25 (6.84%) | 1.20 | 1.10 - 1.49 | 0.7893 times | Fri 28 November 2025 | 1.17 (-4.1%) | 1.22 | 1.12 - 1.30 | 0.3479 times | Fri 31 October 2025 | 1.22 (0%) | 1.23 | 1.17 - 1.34 | 0.2694 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.34 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.51 | 3.37 |
| 12 day EMA | 3.37 | 3.26 | 3.16 |
| 20 day EMA | 3.16 | 3.07 | 2.99 |
| 35 day EMA | 3 | 2.94 | 2.89 |
| 50 day EMA | 2.85 | 2.8 | 2.76 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.45 | 3.32 |
| 12 day SMA | 3.32 | 3.24 | 3.18 |
| 20 day SMA | 3.05 | 2.97 | 2.89 |
| 35 day SMA | 2.71 | 2.67 | 2.63 |
| 50 day SMA | 2.79 | 2.77 | 2.74 |
| 100 day SMA | 2.34 | 2.31 | 2.28 |
| 150 day SMA | 1.98 | 1.96 | 1.95 |
| 200 day SMA | 1.81 | 1.8 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.