Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 231.23 and 242.28
| Daily Target 1 | 228.9 |
| Daily Target 2 | 233.55 |
| Daily Target 3 | 239.95 |
| Daily Target 4 | 244.6 |
| Daily Target 5 | 251 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.20 (-2.7%) | 242.20 | 235.30 - 246.35 | 0.1527 times | Tue 16 December 2025 | 244.80 (-0.47%) | 243.20 | 242.05 - 246.35 | 0.4923 times | Mon 15 December 2025 | 245.95 (1.63%) | 243.85 | 237.55 - 247.70 | 0.9858 times | Fri 12 December 2025 | 242.00 (1.02%) | 241.30 | 233.00 - 242.65 | 4.0296 times | Thu 11 December 2025 | 239.55 (2.79%) | 232.35 | 231.80 - 239.55 | 0.6485 times | Wed 10 December 2025 | 233.05 (1.86%) | 231.05 | 231.00 - 233.15 | 0.2083 times | Tue 09 December 2025 | 228.80 (-0.33%) | 228.80 | 227.10 - 231.65 | 0.3917 times | Mon 08 December 2025 | 229.55 (-3.2%) | 237.05 | 228.60 - 238.10 | 2.8 times | Fri 05 December 2025 | 237.15 (-0.19%) | 239.30 | 236.45 - 239.30 | 0.0497 times | Thu 04 December 2025 | 237.60 (-1.04%) | 240.15 | 236.95 - 241.25 | 0.2414 times | Wed 03 December 2025 | 240.10 (0%) | 243.25 | 240.10 - 243.25 | 0.0497 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 230.55 and 242.95
| Weekly Target 1 | 228 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 240.4 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 252.8 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.20 (-1.57%) | 243.85 | 235.30 - 247.70 | 0.3629 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.7975 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2117 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2628 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.0615 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.7816 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.119 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.628 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5322 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.2429 times | Fri 10 October 2025 | 256.15 (-2.64%) | 264.40 | 255.00 - 266.70 | 1.0709 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 222.35 and 242.95
| Monthly Target 1 | 217.07 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 237.66666666667 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 258.27 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 238.20 (-1.93%) | 244.00 | 227.10 - 247.70 | 0.2891 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6368 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5428 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.9838 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.7725 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.4033 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9659 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.0871 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.411 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.9078 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.2947 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 242.1 |
| 12 day DMA | 238.07 |
| 20 day DMA | 240.44 |
| 35 day DMA | 245.98 |
| 50 day DMA | 249.51 |
| 100 day DMA | 258.77 |
| 150 day DMA | 269.55 |
| 200 day DMA | 270.86 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.65 | 241.87 | 240.4 |
| 12 day EMA | 240.13 | 240.48 | 239.7 |
| 20 day EMA | 241.55 | 241.9 | 241.59 |
| 35 day EMA | 244.82 | 245.21 | 245.23 |
| 50 day EMA | 249.16 | 249.61 | 249.81 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.1 | 241.07 | 237.87 |
| 12 day SMA | 238.07 | 238.24 | 238.08 |
| 20 day SMA | 240.44 | 241.01 | 241.37 |
| 35 day SMA | 245.98 | 246.46 | 246.73 |
| 50 day SMA | 249.51 | 249.91 | 250.04 |
| 100 day SMA | 258.77 | 259.27 | 259.78 |
| 150 day SMA | 269.55 | 269.73 | 269.87 |
| 200 day SMA | 270.86 | 271.12 | 271.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.