Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 236.23 and 242.43
| Daily Target 1 | 234.95 |
| Daily Target 2 | 237.5 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 247.35 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.05 (-1.6%) | 243.10 | 238.60 - 244.80 | 0.1545 times | Wed 24 December 2025 | 243.95 (0.47%) | 245.10 | 241.80 - 245.10 | 0.327 times | Tue 23 December 2025 | 242.80 (0.23%) | 239.95 | 239.95 - 244.90 | 0.058 times | Mon 22 December 2025 | 242.25 (1.42%) | 240.20 | 239.15 - 243.45 | 1.5565 times | Fri 19 December 2025 | 238.85 (2.25%) | 235.10 | 234.40 - 239.05 | 0.8472 times | Thu 18 December 2025 | 233.60 (-1.93%) | 242.75 | 232.90 - 242.75 | 0.4567 times | Wed 17 December 2025 | 238.20 (-2.7%) | 242.20 | 235.30 - 246.35 | 0.178 times | Tue 16 December 2025 | 244.80 (-0.47%) | 243.20 | 242.05 - 246.35 | 0.574 times | Mon 15 December 2025 | 245.95 (1.63%) | 243.85 | 237.55 - 247.70 | 1.1494 times | Fri 12 December 2025 | 242.00 (1.02%) | 241.30 | 233.00 - 242.65 | 4.6985 times | Thu 11 December 2025 | 239.55 (2.79%) | 232.35 | 231.80 - 239.55 | 0.7562 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 236.08 and 242.58
| Weekly Target 1 | 234.75 |
| Weekly Target 2 | 237.4 |
| Weekly Target 3 | 241.25 |
| Weekly Target 4 | 243.9 |
| Weekly Target 5 | 247.75 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.05 (0.5%) | 240.20 | 238.60 - 245.10 | 0.4253 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.6503 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.911 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2251 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2794 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.1285 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 4.0204 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1265 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.6677 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5658 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.3214 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 223.28 and 243.88
| Monthly Target 1 | 217.68 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.05 (-1.17%) | 244.00 | 227.10 - 247.70 | 0.3653 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6318 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5385 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.9761 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.7586 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.3923 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9583 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.0785 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4078 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.8928 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.2845 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 241.58 |
| 12 day DMA | 240.42 |
| 20 day DMA | 239.08 |
| 35 day DMA | 243.17 |
| 50 day DMA | 247.11 |
| 100 day DMA | 256.3 |
| 150 day DMA | 268.11 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.23 | 241.82 | 240.76 |
| 12 day EMA | 240.58 | 240.68 | 240.08 |
| 20 day EMA | 241.13 | 241.24 | 240.96 |
| 35 day EMA | 243.94 | 244.17 | 244.18 |
| 50 day EMA | 247.6 | 247.91 | 248.07 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.58 | 240.29 | 239.14 |
| 12 day SMA | 240.42 | 239.48 | 238.28 |
| 20 day SMA | 239.08 | 239.27 | 239.28 |
| 35 day SMA | 243.17 | 243.68 | 244.19 |
| 50 day SMA | 247.11 | 247.43 | 247.74 |
| 100 day SMA | 256.3 | 256.7 | 257.03 |
| 150 day SMA | 268.11 | 268.37 | 268.6 |
| 200 day SMA | 269.32 | 269.62 | 269.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.