Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 233.08 and 236.63
| Daily Target 1 | 230.98 |
| Daily Target 2 | 232.92 |
| Daily Target 3 | 234.53333333333 |
| Daily Target 4 | 236.47 |
| Daily Target 5 | 238.08 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 234.85 (0.21%) | 234.85 | 232.60 - 236.15 | 0.3301 times | Fri 22 May 2026 | 234.35 (-0.26%) | 237.65 | 230.00 - 237.65 | 0.3903 times | Thu 21 May 2026 | 234.95 (0.34%) | 232.25 | 231.00 - 239.20 | 0.4487 times | Wed 20 May 2026 | 234.15 (-0.3%) | 233.00 | 230.85 - 235.30 | 0.1459 times | Tue 19 May 2026 | 234.85 (1.89%) | 234.00 | 232.40 - 240.50 | 0.7131 times | Mon 18 May 2026 | 230.50 (-1.16%) | 229.75 | 222.70 - 234.60 | 2.5698 times | Fri 15 May 2026 | 233.20 (-0.51%) | 236.05 | 228.85 - 237.80 | 0.7642 times | Thu 14 May 2026 | 234.40 (-1.66%) | 242.05 | 226.80 - 245.00 | 1.8722 times | Wed 13 May 2026 | 238.35 (-5.06%) | 256.10 | 236.40 - 256.10 | 1.9506 times | Tue 12 May 2026 | 251.05 (-5.48%) | 267.20 | 249.65 - 267.30 | 0.8152 times | Mon 11 May 2026 | 265.60 (0.3%) | 274.00 | 259.05 - 274.00 | 0.5216 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 233.08 and 236.63
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 232.92 |
| Weekly Target 3 | 234.53333333333 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 234.85 (0.21%) | 234.85 | 232.60 - 236.15 | 0.0581 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.7509 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 1.0422 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 0.9944 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.7247 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.3845 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.3464 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.6259 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.6927 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3802 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.6745 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 203.13 and 254.43
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 213.7 |
| Monthly Target 3 | 243.85 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 295.15 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 234.85 (-12.19%) | 271.30 | 222.70 - 274.00 | 0.6671 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.5601 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7921 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.5769 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2413 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5491 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7465 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6362 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1531 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.0775 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6448 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 234.63 |
| 12 day DMA | 240.92 |
| 20 day DMA | 252.06 |
| 35 day DMA | 257.01 |
| 50 day DMA | 256.37 |
| 100 day DMA | 251.16 |
| 150 day DMA | 249.86 |
| 200 day DMA | 253.77 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.18 | 235.35 | 235.85 |
| 12 day EMA | 241.15 | 242.29 | 243.73 |
| 20 day EMA | 246.73 | 247.98 | 249.41 |
| 35 day EMA | 251.28 | 252.25 | 253.3 |
| 50 day EMA | 254.75 | 255.56 | 256.43 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.63 | 233.76 | 233.53 |
| 12 day SMA | 240.92 | 244.06 | 246.93 |
| 20 day SMA | 252.06 | 253.58 | 255.27 |
| 35 day SMA | 257.01 | 257.5 | 257.82 |
| 50 day SMA | 256.37 | 256.82 | 257.33 |
| 100 day SMA | 251.16 | 251.25 | 251.34 |
| 150 day SMA | 249.86 | 250 | 250.17 |
| 200 day SMA | 253.77 | 253.99 | 254.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.