Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 213.33 and 217.78
| Daily Target 1 | 212.42 |
| Daily Target 2 | 214.23 |
| Daily Target 3 | 216.86666666667 |
| Daily Target 4 | 218.68 |
| Daily Target 5 | 221.32 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.05 (-1.88%) | 218.45 | 215.05 - 219.50 | 0.353 times | Thu 12 November 2026 | 220.20 (1.24%) | 221.85 | 215.95 - 222.55 | 0.3007 times | Wed 11 November 2026 | 217.50 (0.95%) | 218.20 | 214.75 - 220.70 | 0.1777 times | Mon 09 November 2026 | 215.45 (6.58%) | 215.30 | 212.70 - 216.40 | 0.0596 times | Fri 30 October 2026 | 202.15 (0.45%) | 219.00 | 199.35 - 219.00 | 0.4562 times | Thu 29 October 2026 | 201.25 (-0.32%) | 207.40 | 199.10 - 207.40 | 0.1733 times | Wed 28 October 2026 | 201.90 (4.1%) | 195.85 | 193.95 - 203.85 | 1.5195 times | Tue 27 October 2026 | 193.95 (-9.41%) | 211.40 | 190.00 - 215.55 | 4.1058 times | Mon 26 October 2026 | 214.10 (7.56%) | 219.90 | 202.80 - 219.90 | 2.5153 times | Fri 23 October 2026 | 199.05 (-2.59%) | 201.45 | 196.00 - 202.25 | 0.3388 times | Thu 22 October 2026 | 204.35 (0.57%) | 203.45 | 203.40 - 209.15 | 0.3459 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 214.38 and 224.23
| Weekly Target 1 | 207.25 |
| Weekly Target 2 | 211.65 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 221.5 |
| Weekly Target 5 | 226.95 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.05 (6.88%) | 215.30 | 212.70 - 222.55 | 0.2314 times | Fri 30 October 2026 | 202.15 (1.56%) | 219.90 | 190.00 - 219.90 | 2.2778 times | Fri 23 October 2026 | 199.05 (-8.94%) | 218.00 | 196.00 - 219.95 | 0.9943 times | Fri 16 October 2026 | 218.60 (-6.6%) | 221.40 | 216.00 - 230.05 | 3.7976 times | Tue 06 October 2026 | 234.05 (-2.3%) | 260.00 | 233.00 - 260.00 | 0.6981 times | Thu 01 October 2026 | 239.55 (-2.76%) | 247.00 | 235.00 - 247.00 | 0.1025 times | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.2769 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.2291 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.113 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.2794 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.2887 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 214.38 and 224.23
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 211.65 |
| Monthly Target 3 | 217.1 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 226.95 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.05 (6.88%) | 215.30 | 212.70 - 222.55 | 0.1156 times | Fri 30 October 2026 | 202.15 (-16.88%) | 236.85 | 190.00 - 260.00 | 3.899 times | Tue 29 September 2026 | 243.20 (6.62%) | 228.10 | 226.05 - 255.00 | 0.948 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 0.8095 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 2.0338 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.5486 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.2418 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.5574 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.283 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.5634 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.0862 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 214.27 |
| 12 day DMA | 207.43 |
| 20 day DMA | 213.55 |
| 35 day DMA | 227.4 |
| 50 day DMA | 228.56 |
| 100 day DMA | 227.88 |
| 150 day DMA | 236.11 |
| 200 day DMA | 239.34 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.44 | 213.63 | 210.35 |
| 12 day EMA | 212.8 | 212.21 | 210.76 |
| 20 day EMA | 215.72 | 215.68 | 215.2 |
| 35 day EMA | 220.16 | 220.4 | 220.41 |
| 50 day EMA | 227.32 | 227.78 | 228.09 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.27 | 211.31 | 207.65 |
| 12 day SMA | 207.43 | 206.94 | 206.8 |
| 20 day SMA | 213.55 | 214.73 | 215.88 |
| 35 day SMA | 227.4 | 228.2 | 228.84 |
| 50 day SMA | 228.56 | 228.83 | 228.99 |
| 100 day SMA | 227.88 | 228.05 | 228.12 |
| 150 day SMA | 236.11 | 236.39 | 236.68 |
| 200 day SMA | 239.34 | 239.43 | 239.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.