Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 236.63 and 241.28
| Daily Target 1 | 232.78 |
| Daily Target 2 | 235.82 |
| Daily Target 3 | 237.43333333333 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 242.08 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.85 (2.25%) | 235.10 | 234.40 - 239.05 | 0.6711 times | Thu 18 December 2025 | 233.60 (-1.93%) | 242.75 | 232.90 - 242.75 | 0.3618 times | Wed 17 December 2025 | 238.20 (-2.7%) | 242.20 | 235.30 - 246.35 | 0.141 times | Tue 16 December 2025 | 244.80 (-0.47%) | 243.20 | 242.05 - 246.35 | 0.4547 times | Mon 15 December 2025 | 245.95 (1.63%) | 243.85 | 237.55 - 247.70 | 0.9105 times | Fri 12 December 2025 | 242.00 (1.02%) | 241.30 | 233.00 - 242.65 | 3.7217 times | Thu 11 December 2025 | 239.55 (2.79%) | 232.35 | 231.80 - 239.55 | 0.599 times | Wed 10 December 2025 | 233.05 (1.86%) | 231.05 | 231.00 - 233.15 | 0.1924 times | Tue 09 December 2025 | 228.80 (-0.33%) | 228.80 | 227.10 - 231.65 | 0.3618 times | Mon 08 December 2025 | 229.55 (-3.2%) | 237.05 | 228.60 - 238.10 | 2.5861 times | Fri 05 December 2025 | 237.15 (-0.19%) | 239.30 | 236.45 - 239.30 | 0.0459 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 228.48 and 243.28
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 246.73 |
| Weekly Target 5 | 254.62 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.5969 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.7538 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2066 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2564 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.0357 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.6898 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1161 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.6128 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5193 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.2127 times | Fri 10 October 2025 | 256.15 (-2.64%) | 264.40 | 255.00 - 266.70 | 1.0449 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 222.68 and 243.28
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 237.88333333333 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 238.85 (-1.67%) | 244.00 | 227.10 - 247.70 | 0.3184 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6348 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5411 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.9808 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.7671 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.3991 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.963 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.0838 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4097 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.902 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.2908 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 240.28 |
| 12 day DMA | 237.43 |
| 20 day DMA | 239.31 |
| 35 day DMA | 244.92 |
| 50 day DMA | 248.4 |
| 100 day DMA | 257.84 |
| 150 day DMA | 269.09 |
| 200 day DMA | 270.38 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 238.3 | 240.65 |
| 12 day EMA | 239.09 | 239.13 | 240.13 |
| 20 day EMA | 240.62 | 240.81 | 241.57 |
| 35 day EMA | 244.05 | 244.36 | 244.99 |
| 50 day EMA | 248.36 | 248.75 | 249.37 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.28 | 240.91 | 242.1 |
| 12 day SMA | 237.43 | 237.53 | 238.07 |
| 20 day SMA | 239.31 | 239.67 | 240.44 |
| 35 day SMA | 244.92 | 245.36 | 245.98 |
| 50 day SMA | 248.4 | 248.92 | 249.51 |
| 100 day SMA | 257.84 | 258.25 | 258.77 |
| 150 day SMA | 269.09 | 269.31 | 269.55 |
| 200 day SMA | 270.38 | 270.61 | 270.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.