Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 263.85 and 289.4
| Daily Target 1 | 258.87 |
| Daily Target 2 | 268.83 |
| Daily Target 3 | 284.41666666667 |
| Daily Target 4 | 294.38 |
| Daily Target 5 | 309.97 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 278.80 (0.29%) | 300.00 | 274.45 - 300.00 | 1.9884 times |
| Thu 15 May 2025 | 278.00 (-0.7%) | 279.60 | 272.30 - 280.30 | 1.5616 times |
| Wed 14 May 2025 | 279.95 (2.85%) | 270.20 | 270.20 - 280.00 | 0.3453 times |
| Tue 13 May 2025 | 272.20 (1.06%) | 272.50 | 270.70 - 276.50 | 0.3418 times |
| Mon 12 May 2025 | 269.35 (1.66%) | 268.05 | 259.85 - 274.35 | 2.6873 times |
| Fri 09 May 2025 | 264.95 (-0.45%) | 263.25 | 256.45 - 266.65 | 1.7461 times |
| Thu 08 May 2025 | 266.15 (-0.8%) | 274.40 | 261.50 - 274.40 | 0.2448 times |
| Wed 07 May 2025 | 268.30 (-4.66%) | 267.05 | 266.80 - 274.20 | 0.8572 times |
| Tue 06 May 2025 | 281.40 (4.98%) | 266.95 | 266.40 - 281.40 | 0.0094 times |
| Mon 05 May 2025 | 268.05 (-0.33%) | 269.80 | 267.15 - 271.50 | 0.2181 times |
| Fri 02 May 2025 | 268.95 (-0.44%) | 270.15 | 268.05 - 272.75 | 0.1172 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 269.33 and 309.48
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 279.55 |
| Weekly Target 4 | 299.25 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 278.80 (5.23%) | 268.05 | 259.85 - 300.00 | 1.6011 times |
| Fri 09 May 2025 | 264.95 (-1.49%) | 269.80 | 256.45 - 281.40 | 0.7112 times |
| Fri 02 May 2025 | 268.95 (0.75%) | 265.95 | 264.35 - 282.65 | 0.1414 times |
| Fri 25 April 2025 | 266.95 (-1.39%) | 269.60 | 264.10 - 278.25 | 0.3732 times |
| Thu 17 April 2025 | 270.70 (3.28%) | 268.55 | 263.55 - 275.90 | 0.4186 times |
| Fri 11 April 2025 | 262.10 (-1.28%) | 283.00 | 258.25 - 287.00 | 0.293 times |
| Fri 04 April 2025 | 265.50 (2.02%) | 262.60 | 261.05 - 273.00 | 0.2657 times |
| Fri 28 March 2025 | 260.25 (-5.43%) | 274.20 | 259.50 - 280.15 | 1.3348 times |
| Fri 21 March 2025 | 275.20 (3.73%) | 251.05 | 251.05 - 297.00 | 2.3942 times |
| Thu 13 March 2025 | 265.30 (-6.65%) | 283.25 | 265.00 - 293.00 | 2.4669 times |
| Fri 07 March 2025 | 284.20 (3.65%) | 275.00 | 267.30 - 295.80 | 0.6034 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 267.63 and 311.18
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 300.38 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 278.80 (3.2%) | 270.15 | 256.45 - 300.00 | 0.4524 times |
| Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.2833 times |
| Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.3149 times |
| Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 0.8923 times |
| Fri 31 January 2025 | 293.45 (-4.21%) | 340.60 | 278.00 - 353.90 | 0.8002 times |
| Tue 31 December 2024 | 306.35 (-0.23%) | 289.00 | 289.00 - 359.00 | 1.4716 times |
| Fri 29 November 2024 | 307.05 (-0.41%) | 308.85 | 278.35 - 321.00 | 0.5375 times |
| Thu 31 October 2024 | 308.30 (-9.7%) | 340.00 | 288.95 - 342.95 | 1.1323 times |
| Mon 30 September 2024 | 341.40 (-2.78%) | 351.15 | 335.05 - 370.55 | 0.9748 times |
| Fri 30 August 2024 | 351.15 (-1.15%) | 353.95 | 324.15 - 373.50 | 2.1407 times |
| Wed 31 July 2024 | 355.25 (7.18%) | 338.10 | 325.00 - 371.75 | 4.4868 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 275.66 |
| 12 day DMA | 272.19 |
| 20 day DMA | 272.28 |
| 35 day DMA | 270.33 |
| 50 day DMA | 273.38 |
| 100 day DMA | 285.62 |
| 150 day DMA | 294.6 |
| 200 day DMA | 307.81 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.14 | 274.81 | 273.22 |
| 12 day EMA | 273.54 | 272.58 | 271.59 |
| 20 day EMA | 272.67 | 272.02 | 271.39 |
| 35 day EMA | 273.88 | 273.59 | 273.33 |
| 50 day EMA | 275 | 274.84 | 274.71 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.66 | 272.89 | 270.52 |
| 12 day SMA | 272.19 | 272.08 | 271.49 |
| 20 day SMA | 272.28 | 271.69 | 270.89 |
| 35 day SMA | 270.33 | 269.82 | 269.46 |
| 50 day SMA | 273.38 | 273.99 | 274.28 |
| 100 day SMA | 285.62 | 286.07 | 286.55 |
| 150 day SMA | 294.6 | 295.07 | 295.53 |
| 200 day SMA | 307.81 | 308.23 | 308.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.