Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 309.88 and 322.53
| Daily Target 1 | 300.93 |
| Daily Target 2 | 306.17 |
| Daily Target 3 | 313.58333333333 |
| Daily Target 4 | 318.82 |
| Daily Target 5 | 326.23 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.40 (-1.28%) | 308.55 | 308.35 - 321.00 | 0.5637 times | Tue 16 April 2024 | 315.45 (0.08%) | 316.50 | 315.40 - 320.95 | 1.2407 times | Mon 15 April 2024 | 315.20 (-2.13%) | 300.05 | 300.05 - 320.00 | 2.8973 times | Fri 12 April 2024 | 322.05 (-1.66%) | 327.55 | 320.70 - 328.35 | 1.416 times | Wed 10 April 2024 | 327.50 (1.68%) | 321.45 | 321.45 - 332.95 | 0.4037 times | Tue 09 April 2024 | 322.10 (-1.96%) | 329.00 | 321.75 - 330.30 | 0.1897 times | Mon 08 April 2024 | 328.55 (1.96%) | 311.05 | 311.05 - 331.50 | 1.9946 times | Fri 05 April 2024 | 322.25 (-0.03%) | 324.35 | 317.50 - 324.90 | 0.8315 times | Thu 04 April 2024 | 322.35 (1.5%) | 322.90 | 320.00 - 327.00 | 0.3274 times | Wed 03 April 2024 | 317.60 (0.6%) | 317.35 | 315.00 - 320.95 | 0.1352 times | Tue 02 April 2024 | 315.70 (2.87%) | 309.95 | 309.95 - 317.45 | 0.8569 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 305.73 and 326.68
| Weekly Target 1 | 289.87 |
| Weekly Target 2 | 300.63 |
| Weekly Target 3 | 310.81666666667 |
| Weekly Target 4 | 321.58 |
| Weekly Target 5 | 331.77 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.40 (-3.31%) | 300.05 | 300.05 - 321.00 | 0.6011 times | Fri 12 April 2024 | 322.05 (-0.06%) | 311.05 | 311.05 - 332.95 | 0.5119 times | Fri 05 April 2024 | 322.25 (9.42%) | 290.75 | 290.75 - 327.00 | 0.4113 times | Thu 28 March 2024 | 294.50 (-5.81%) | 290.30 | 289.00 - 307.55 | 3.1863 times | Fri 22 March 2024 | 312.65 (-1.56%) | 311.30 | 300.00 - 318.00 | 0.6289 times | Fri 15 March 2024 | 317.60 (-5.05%) | 326.10 | 300.00 - 336.25 | 1.0102 times | Thu 07 March 2024 | 334.50 (-0.73%) | 334.60 | 327.20 - 347.90 | 1.0206 times | Sat 02 March 2024 | 336.95 (-1.3%) | 335.00 | 325.00 - 347.75 | 0.6799 times | Fri 23 February 2024 | 341.40 (3.61%) | 330.00 | 323.00 - 375.80 | 1.1175 times | Fri 16 February 2024 | 329.50 (0.02%) | 325.15 | 314.70 - 335.55 | 0.8323 times | Fri 09 February 2024 | 329.45 (-1.99%) | 339.30 | 322.40 - 343.05 | 0.8707 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 301.08 and 343.28
| Monthly Target 1 | 269.5 |
| Monthly Target 2 | 290.45 |
| Monthly Target 3 | 311.7 |
| Monthly Target 4 | 332.65 |
| Monthly Target 5 | 353.9 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 311.40 (5.74%) | 290.75 | 290.75 - 332.95 | 0.1758 times | Thu 28 March 2024 | 294.50 (-10.58%) | 331.10 | 289.00 - 347.90 | 0.6885 times | Thu 29 February 2024 | 329.35 (-4.95%) | 346.00 | 314.70 - 375.80 | 0.4732 times | Wed 31 January 2024 | 346.50 (-1.73%) | 355.80 | 324.00 - 382.00 | 0.841 times | Fri 29 December 2023 | 352.60 (6.17%) | 325.55 | 325.55 - 374.95 | 0.5791 times | Thu 30 November 2023 | 332.10 (-4.38%) | 354.15 | 323.25 - 354.15 | 0.6388 times | Tue 31 October 2023 | 347.30 (-9.82%) | 388.95 | 327.95 - 389.90 | 0.9488 times | Fri 29 September 2023 | 385.10 (23.41%) | 314.80 | 310.00 - 421.75 | 3.013 times | Thu 31 August 2023 | 312.05 (12.84%) | 278.75 | 255.10 - 321.20 | 1.5207 times | Mon 31 July 2023 | 276.55 (-1.58%) | 275.45 | 265.00 - 309.90 | 1.1211 times | Fri 30 June 2023 | 281.00 (0.11%) | 276.10 | 265.45 - 287.85 | 0.5748 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 318.32 |
| 12 day DMA | 318.92 |
| 20 day DMA | 312.97 |
| 35 day DMA | 320.73 |
| 50 day DMA | 324.26 |
| 100 day DMA | 337.12 |
| 150 day DMA | 345.17 |
| 200 day DMA | 331.54 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.27 | 318.7 | 320.33 |
| 12 day EMA | 317.04 | 318.06 | 318.54 |
| 20 day EMA | 317.53 | 318.18 | 318.47 |
| 35 day EMA | 320.58 | 321.12 | 321.45 |
| 50 day EMA | 325.05 | 325.61 | 326.02 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.32 | 320.46 | 323.08 |
| 12 day SMA | 318.92 | 317.51 | 315.5 |
| 20 day SMA | 312.97 | 313.28 | 313.42 |
| 35 day SMA | 320.73 | 321.59 | 322.47 |
| 50 day SMA | 324.26 | 324.76 | 325.29 |
| 100 day SMA | 337.12 | 337.34 | 337.54 |
| 150 day SMA | 345.17 | 345.68 | 346.01 |
| 200 day SMA | 331.54 | 331.36 | 331.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.