Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 241.38 and 246.33
| Daily Target 1 | 237.6 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 242.55 |
| Daily Target 4 | 245.15 |
| Daily Target 5 | 247.5 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.80 (0.23%) | 239.95 | 239.95 - 244.90 | 0.0551 times | Mon 22 December 2025 | 242.25 (1.42%) | 240.20 | 239.15 - 243.45 | 1.4799 times | Fri 19 December 2025 | 238.85 (2.25%) | 235.10 | 234.40 - 239.05 | 0.8056 times | Thu 18 December 2025 | 233.60 (-1.93%) | 242.75 | 232.90 - 242.75 | 0.4343 times | Wed 17 December 2025 | 238.20 (-2.7%) | 242.20 | 235.30 - 246.35 | 0.1692 times | Tue 16 December 2025 | 244.80 (-0.47%) | 243.20 | 242.05 - 246.35 | 0.5458 times | Mon 15 December 2025 | 245.95 (1.63%) | 243.85 | 237.55 - 247.70 | 1.0929 times | Fri 12 December 2025 | 242.00 (1.02%) | 241.30 | 233.00 - 242.65 | 4.4673 times | Thu 11 December 2025 | 239.55 (2.79%) | 232.35 | 231.80 - 239.55 | 0.719 times | Wed 10 December 2025 | 233.05 (1.86%) | 231.05 | 231.00 - 233.15 | 0.2309 times | Tue 09 December 2025 | 228.80 (-0.33%) | 228.80 | 227.10 - 231.65 | 0.4343 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 240.98 and 246.73
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 239.67 |
| Weekly Target 3 | 242.28333333333 |
| Weekly Target 4 | 245.42 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.80 (1.65%) | 240.20 | 239.15 - 244.90 | 0.3308 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.6568 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.9298 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2273 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2822 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.1396 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 4.0601 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1278 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.6743 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5714 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.3344 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 224.65 and 245.25
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 239.2 |
| Monthly Target 4 | 251.3 |
| Monthly Target 5 | 259.8 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 242.80 (-0.04%) | 244.00 | 227.10 - 247.70 | 0.3545 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6325 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5391 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.9772 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.7605 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.3939 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9594 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.0797 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4082 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.895 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.286 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 239.14 |
| 12 day DMA | 238.28 |
| 20 day DMA | 239.28 |
| 35 day DMA | 244.19 |
| 50 day DMA | 247.74 |
| 100 day DMA | 257.03 |
| 150 day DMA | 268.6 |
| 200 day DMA | 269.95 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 239.74 | 238.48 |
| 12 day EMA | 240.08 | 239.58 | 239.09 |
| 20 day EMA | 240.97 | 240.78 | 240.63 |
| 35 day EMA | 244.12 | 244.2 | 244.31 |
| 50 day EMA | 247.99 | 248.2 | 248.44 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.14 | 239.54 | 240.28 |
| 12 day SMA | 238.28 | 237.81 | 237.43 |
| 20 day SMA | 239.28 | 239.33 | 239.31 |
| 35 day SMA | 244.19 | 244.58 | 244.92 |
| 50 day SMA | 247.74 | 248.07 | 248.4 |
| 100 day SMA | 257.03 | 257.42 | 257.84 |
| 150 day SMA | 268.6 | 268.84 | 269.09 |
| 200 day SMA | 269.95 | 270.2 | 270.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.