Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 250.85 and 260.85
| Daily Target 1 | 243.17 |
| Daily Target 2 | 248.53 |
| Daily Target 3 | 253.16666666667 |
| Daily Target 4 | 258.53 |
| Daily Target 5 | 263.17 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (0.75%) | 249.65 | 247.80 - 257.80 | 0.3508 times | Wed 01 April 2026 | 252.00 (2.65%) | 262.00 | 249.65 - 266.65 | 4.8533 times | Mon 30 March 2026 | 245.50 (-7.08%) | 266.80 | 243.80 - 266.80 | 0.3948 times | Fri 27 March 2026 | 264.20 (3.83%) | 252.45 | 251.55 - 264.20 | 0.3009 times | Wed 25 March 2026 | 254.45 (-0.14%) | 239.50 | 239.50 - 257.15 | 0.1799 times | Tue 24 March 2026 | 254.80 (4.58%) | 247.45 | 245.45 - 256.20 | 0.2701 times | Mon 23 March 2026 | 243.65 (-5.8%) | 258.05 | 243.65 - 258.05 | 0.5068 times | Fri 20 March 2026 | 258.65 (0.12%) | 263.50 | 258.65 - 263.85 | 0.1215 times | Thu 19 March 2026 | 258.35 (-2.33%) | 262.95 | 256.40 - 269.30 | 2.8775 times | Wed 18 March 2026 | 264.50 (2.1%) | 264.80 | 263.55 - 264.80 | 0.1444 times | Tue 17 March 2026 | 259.05 (1.07%) | 257.45 | 254.25 - 260.60 | 0.3349 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 237.35 and 260.35
| Weekly Target 1 | 231.83 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 254.83333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 277.83 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.4087 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3164 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.3936 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.6249 times | Fri 06 March 2026 | 259.90 (-4.94%) | 265.10 | 257.40 - 269.70 | 0.3777 times | Fri 27 February 2026 | 273.40 (-0.76%) | 275.65 | 270.10 - 280.00 | 0.4502 times | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 0.8368 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 3.7189 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.5919 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.2809 times | Fri 23 January 2026 | 222.65 (-2.62%) | 228.00 | 219.60 - 230.90 | 0.205 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 241.43 and 260.28
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 245.58 |
| Monthly Target 3 | 256.11666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 274.97 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.90 (3.42%) | 262.00 | 247.80 - 266.65 | 0.3769 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.8094 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.6113 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2466 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5611 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7628 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6501 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.1782 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.1228 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.6807 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.1568 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 254.01 |
| 12 day DMA | 255.45 |
| 20 day DMA | 256.21 |
| 35 day DMA | 262.66 |
| 50 day DMA | 252.32 |
| 100 day DMA | 246.39 |
| 150 day DMA | 251.52 |
| 200 day DMA | 260.02 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 253.01 | 253.51 |
| 12 day EMA | 254.87 | 255.05 | 255.61 |
| 20 day EMA | 255.99 | 256.21 | 256.65 |
| 35 day EMA | 252.83 | 252.77 | 252.82 |
| 50 day EMA | 250.84 | 250.71 | 250.66 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.01 | 254.19 | 252.52 |
| 12 day SMA | 255.45 | 255.03 | 255.16 |
| 20 day SMA | 256.21 | 256.9 | 257.97 |
| 35 day SMA | 262.66 | 262.51 | 262.09 |
| 50 day SMA | 252.32 | 251.85 | 251.39 |
| 100 day SMA | 246.39 | 246.39 | 246.45 |
| 150 day SMA | 251.52 | 251.65 | 251.73 |
| 200 day SMA | 260.02 | 260.18 | 260.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.