Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 286.25 and 299.2
| Daily Target 1 | 283.85 |
| Daily Target 2 | 288.65 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 301.6 |
| Daily Target 5 | 309.75 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.45 (0.57%) | 304.95 | 292.00 - 304.95 | 0.1058 times | Thu 30 January 2025 | 291.80 (-1.78%) | 295.90 | 290.00 - 295.90 | 0.299 times | Wed 29 January 2025 | 297.10 (2.22%) | 291.65 | 291.65 - 298.25 | 0.0341 times | Tue 28 January 2025 | 290.65 (-2.83%) | 300.50 | 284.60 - 300.50 | 2.4322 times | Mon 27 January 2025 | 299.10 (1.7%) | 289.60 | 285.00 - 299.35 | 0.7179 times | Fri 24 January 2025 | 294.10 (0.94%) | 291.55 | 281.35 - 299.75 | 3.9128 times | Thu 23 January 2025 | 291.35 (3.83%) | 279.30 | 279.30 - 294.90 | 1.1121 times | Wed 22 January 2025 | 280.60 (-0.9%) | 280.75 | 278.00 - 282.90 | 0.2237 times | Tue 21 January 2025 | 283.15 (-0.3%) | 285.05 | 282.80 - 288.95 | 0.7094 times | Mon 20 January 2025 | 284.00 (-3.43%) | 292.95 | 280.65 - 292.95 | 0.4531 times | Fri 17 January 2025 | 294.10 (-0.52%) | 353.90 | 289.70 - 353.90 | 2.0629 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 289.03 and 309.38
| Weekly Target 1 | 273.98 |
| Weekly Target 2 | 283.72 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 304.07 |
| Weekly Target 5 | 314.68 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.45 (-0.22%) | 289.60 | 284.60 - 304.95 | 0.4644 times | Fri 24 January 2025 | 294.10 (0%) | 292.95 | 278.00 - 299.75 | 0.8296 times | Fri 17 January 2025 | 294.10 (1.78%) | 314.95 | 284.40 - 353.90 | 0.7422 times | Fri 10 January 2025 | 288.95 (-5.25%) | 310.00 | 285.00 - 310.95 | 0.9332 times | Fri 03 January 2025 | 304.95 (-4.09%) | 317.10 | 300.45 - 359.00 | 0.5941 times | Fri 27 December 2024 | 317.95 (7.23%) | 328.00 | 296.95 - 328.00 | 1.8333 times | Fri 20 December 2024 | 296.50 (-6.13%) | 322.70 | 295.80 - 340.00 | 0.4797 times | Fri 13 December 2024 | 315.85 (-1.3%) | 319.05 | 311.85 - 327.80 | 1.1743 times | Fri 06 December 2024 | 320.00 (4.22%) | 289.00 | 289.00 - 335.00 | 2.3868 times | Fri 29 November 2024 | 307.05 (7.29%) | 292.25 | 284.30 - 307.35 | 0.5624 times | Fri 22 November 2024 | 286.20 (-1.16%) | 294.10 | 278.35 - 305.00 | 0.5914 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 247.78 and 323.68
| Monthly Target 1 | 232.55 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 338.9 |
| Monthly Target 5 | 384.35 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 293.45 (-4.21%) | 340.60 | 278.00 - 353.90 | 0.4177 times | Tue 31 December 2024 | 306.35 (-0.23%) | 289.00 | 289.00 - 359.00 | 0.7682 times | Fri 29 November 2024 | 307.05 (-0.41%) | 308.85 | 278.35 - 321.00 | 0.2806 times | Thu 31 October 2024 | 308.30 (-9.7%) | 340.00 | 288.95 - 342.95 | 0.5911 times | Mon 30 September 2024 | 341.40 (-2.78%) | 351.15 | 335.05 - 370.55 | 0.5089 times | Fri 30 August 2024 | 351.15 (-1.15%) | 353.95 | 324.15 - 373.50 | 1.1175 times | Wed 31 July 2024 | 355.25 (7.18%) | 338.10 | 325.00 - 371.75 | 2.3423 times | Fri 28 June 2024 | 331.45 (3.35%) | 328.00 | 280.50 - 356.35 | 1.5328 times | Fri 31 May 2024 | 320.70 (-4.24%) | 334.00 | 311.00 - 345.60 | 1.0534 times | Tue 30 April 2024 | 334.90 (13.72%) | 290.75 | 290.75 - 354.00 | 1.3874 times | Thu 28 March 2024 | 294.50 (-10.58%) | 331.10 | 289.00 - 347.90 | 2.1063 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 294.42 |
| 12 day DMA | 291.25 |
| 20 day DMA | 293.56 |
| 35 day DMA | 300.87 |
| 50 day DMA | 304.5 |
| 100 day DMA | 313.53 |
| 150 day DMA | 325.31 |
| 200 day DMA | 326.19 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.24 | 293.14 | 293.81 |
| 12 day EMA | 293.23 | 293.19 | 293.44 |
| 20 day EMA | 294.85 | 295 | 295.34 |
| 35 day EMA | 297.8 | 298.06 | 298.43 |
| 50 day EMA | 302.08 | 302.43 | 302.86 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.42 | 294.55 | 294.46 |
| 12 day SMA | 291.25 | 291.82 | 291.51 |
| 20 day SMA | 293.56 | 294.13 | 294.92 |
| 35 day SMA | 300.87 | 301.73 | 302.64 |
| 50 day SMA | 304.5 | 304.29 | 304.14 |
| 100 day SMA | 313.53 | 314.02 | 314.56 |
| 150 day SMA | 325.31 | 325.65 | 326.03 |
| 200 day SMA | 326.19 | 326.33 | 326.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.