Login or Join
HomepageSolidCont 502460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Cont 502460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidCont
Strong Daily Stock price targets for SolidCont 502460 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Solid Cont
| Date | Closing | Open | Range | Volume | Wed 09 March 2022 | 44.00 (-0.11%) | 44.00 | 44.00 - 44.00 | 1.9319 times | Mon 07 March 2022 | 44.05 (-1.78%) | 45.00 | 44.05 - 45.00 | 2.3964 times | Fri 04 March 2022 | 44.85 (2.99%) | 44.85 | 44.85 - 44.85 | 0.1056 times | Thu 03 March 2022 | 43.55 (0%) | 45.00 | 43.55 - 45.00 | 0.1346 times | Fri 25 February 2022 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 0.0264 times | Thu 24 February 2022 | 43.55 (-4.29%) | 43.55 | 43.55 - 43.55 | 0.0264 times | Tue 22 February 2022 | 45.50 (-1.09%) | 45.50 | 45.50 - 45.50 | 0.4619 times | Fri 18 February 2022 | 46.00 (2.22%) | 46.00 | 46.00 - 46.00 | 0.285 times | Wed 16 February 2022 | 45.00 (2.04%) | 46.30 | 45.00 - 46.30 | 1.8659 times | Tue 15 February 2022 | 44.10 (0.23%) | 46.20 | 44.10 - 46.20 | 2.7659 times | Mon 14 February 2022 | 44.00 (-1.23%) | 44.00 | 44.00 - 44.00 | 2.6392 times |
Weekly price and charts SolidCont
Strong weekly Stock price targets for SolidCont 502460 are 43.5 and 44.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Solid Cont
| Date | Closing | Open | Range | Volume | Wed 09 March 2022 | 44.00 (-1.9%) | 45.00 | 44.00 - 45.00 | 1.0177 times | Fri 04 March 2022 | 44.85 (2.99%) | 45.00 | 43.55 - 45.00 | 0.0565 times | Fri 25 February 2022 | 43.55 (-5.33%) | 45.50 | 43.55 - 45.50 | 0.121 times | Fri 18 February 2022 | 46.00 (3.25%) | 44.00 | 44.00 - 46.30 | 1.7766 times | Fri 11 February 2022 | 44.55 (3.6%) | 45.00 | 42.75 - 49.60 | 6.0012 times | Fri 04 February 2022 | 43.00 (-8.51%) | 46.00 | 39.50 - 46.00 | 0.3481 times | Fri 28 January 2022 | 47.00 (4.56%) | 47.15 | 42.75 - 47.15 | 0.4766 times | Fri 21 January 2022 | 44.95 (1.58%) | 43.50 | 43.20 - 45.35 | 0.0807 times | Wed 12 January 2022 | 44.25 (-2.32%) | 45.30 | 42.65 - 45.30 | 0.0397 times | Fri 07 January 2022 | 45.30 (-3.31%) | 46.85 | 45.30 - 46.85 | 0.0819 times | Fri 31 December 2021 | 46.85 (-0.32%) | 44.65 | 44.65 - 46.85 | 0.0348 times |
Monthly price and charts SolidCont
Strong monthly Stock price targets for SolidCont 502460 are 43.05 and 44.5
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Solid Cont
| Date | Closing | Open | Range | Volume | Wed 09 March 2022 | 44.00 (1.03%) | 45.00 | 43.55 - 45.00 | 0.0506 times | Fri 25 February 2022 | 43.55 (-5.33%) | 45.00 | 39.50 - 49.60 | 0.3887 times | Mon 31 January 2022 | 46.00 (-1.81%) | 46.85 | 42.65 - 47.15 | 0.0321 times | Fri 31 December 2021 | 46.85 (18.61%) | 41.45 | 41.40 - 47.40 | 0.1243 times | Tue 30 November 2021 | 39.50 (8.22%) | 36.45 | 29.80 - 39.50 | 0.5091 times | Fri 29 October 2021 | 36.50 (-34.23%) | 58.25 | 36.50 - 60.60 | 1.6887 times | Thu 30 September 2021 | 55.50 (56.34%) | 35.00 | 34.00 - 55.50 | 6.1369 times | Tue 31 August 2021 | 35.50 (4.41%) | 34.00 | 34.00 - 35.50 | 0.6756 times | Mon 26 July 2021 | 34.00 (0%) | 34.00 | 34.00 - 34.05 | 0.0472 times | Wed 30 June 2021 | 34.00 (0%) | 34.00 | 34.00 - 35.00 | 0.3468 times | Mon 31 May 2021 | 34.00 (23.64%) | 28.85 | 28.85 - 35.70 | 1.7903 times |
Indicator Analysis of SolidCont
Please login to view indicator analysis. or View indicator analysis of SolidCont 502460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Cont 502460
DMA (daily moving average) of Solid Cont 502460
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.71 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Solid Cont 502460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.23 | 44.32 |
| 12 day EMA | 44.38 | 44.45 | 44.52 |
| 20 day EMA | 44.41 | 44.45 | 44.49 |
| 35 day EMA | 43.74 | 43.72 | 43.7 |
| 50 day EMA | 43.12 | 43.08 | 43.04 |
SMA (simple moving average) of Solid Cont 502460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.91 | 44.2 |
| 12 day SMA | 44.39 | 44.52 | 44.79 |
| 20 day SMA | 44.49 | 44.64 | 44.79 |
| 35 day SMA | 44.95 | 45.04 | 45.09 |
| 50 day SMA | 44.11 | 43.89 | 43.64 |
| 100 day SMA | 42.71 | 42.62 | 42.53 |
| 150 day SMA | 39.85 | 39.77 | 39.67 |
| 200 day SMA | 38.13 | 38.08 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.