ShBhawani 502563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Bhawani 502563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShBhawani

Strong Daily Stock price targets for ShBhawani 502563 are 3.06 and 3.38

Daily Target 13
Daily Target 23.11
Daily Target 33.32
Daily Target 43.43
Daily Target 53.64

Daily price and volume Sh Bhawani

Date Closing Open Range Volume
Mon 26 June 2023 3.22 (-4.45%) 3.53 3.21 - 3.53 1.3978 times
Mon 19 June 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.1194 times
Fri 16 June 2023 3.21 (4.9%) 2.97 2.97 - 3.21 0.5232 times
Thu 15 June 2023 3.06 (4.79%) 3.06 2.97 - 3.06 5.1027 times
Wed 14 June 2023 2.92 (4.66%) 2.66 2.66 - 2.92 0.3363 times
Tue 13 June 2023 2.79 (4.89%) 2.79 2.79 - 2.79 1.189 times
Mon 12 June 2023 2.66 (4.72%) 2.66 2.66 - 2.66 0.4751 times
Thu 08 June 2023 2.54 (0%) 2.54 2.54 - 2.54 0.0095 times
Wed 07 June 2023 2.54 (0%) 2.54 2.54 - 2.54 0.0476 times
Tue 06 June 2023 2.54 (4.96%) 2.31 2.31 - 2.54 0.7995 times
Mon 05 June 2023 2.42 (4.76%) 2.42 2.42 - 2.42 0.0528 times

Daily chart ShBhawani

Weekly price and charts ShBhawani

Strong weekly Stock price targets for ShBhawani 502563 are 3.06 and 3.38

Weekly Target 13
Weekly Target 23.11
Weekly Target 33.32
Weekly Target 43.43
Weekly Target 53.64

Weekly price and volumes for Sh Bhawani

Date Closing Open Range Volume
Mon 26 June 2023 3.22 (-4.45%) 3.53 3.21 - 3.53 0.7187 times
Mon 19 June 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.0614 times
Fri 16 June 2023 3.21 (26.38%) 2.66 2.66 - 3.21 3.9214 times
Thu 08 June 2023 2.54 (9.96%) 2.42 2.31 - 2.54 0.4676 times
Fri 02 June 2023 2.31 (8.96%) 2.10 2.10 - 2.31 2.088 times
Thu 25 May 2023 2.12 (4.95%) 2.02 2.02 - 2.12 0.2402 times
Fri 19 May 2023 2.02 (6.32%) 1.91 1.91 - 2.02 0.9154 times
Fri 12 May 2023 1.90 (0%) 1.90 1.90 - 1.90 0.8371 times
Fri 05 May 2023 1.90 (0%) 1.90 1.90 - 1.90 0.3465 times
Fri 28 April 2023 1.90 (0%) 1.86 1.86 - 1.90 0.4038 times
Mon 03 April 2023 1.90 (2.7%) 1.90 1.90 - 1.90 0.0391 times

weekly chart ShBhawani

Monthly price and charts ShBhawani

Strong monthly Stock price targets for ShBhawani 502563 are 2.71 and 4.04

Monthly Target 11.65
Monthly Target 22.44
Monthly Target 32.9833333333333
Monthly Target 43.77
Monthly Target 54.31

Monthly price and volumes Sh Bhawani

Date Closing Open Range Volume
Mon 26 June 2023 3.22 (46.36%) 2.20 2.20 - 3.53 1.4733 times
Wed 31 May 2023 2.20 (15.79%) 1.90 1.90 - 2.23 0.5496 times
Fri 28 April 2023 1.90 (2.7%) 1.90 1.86 - 1.90 0.0934 times
Wed 29 March 2023 1.85 (-10.63%) 2.17 1.70 - 2.27 0.4904 times
Mon 27 February 2023 2.07 (-16.19%) 2.47 1.99 - 2.47 0.2644 times
Fri 27 January 2023 2.47 (-25.15%) 3.25 2.47 - 3.40 0.6542 times
Wed 28 December 2022 3.30 (1.54%) 3.41 3.14 - 3.80 0.7218 times
Wed 30 November 2022 3.25 (16.07%) 2.94 2.44 - 3.25 0.9651 times
Mon 31 October 2022 2.80 (-30%) 4.20 2.72 - 4.30 2.7543 times
Fri 30 September 2022 4.00 (25.39%) 3.25 3.25 - 4.10 2.0336 times
Tue 30 August 2022 3.19 (5.98%) 3.10 2.84 - 3.75 3.1011 times

monthly chart ShBhawani

DMA SMA EMA moving averages of Sh Bhawani 502563

DMA (daily moving average) of Sh Bhawani 502563

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.8
20 day DMA 2.54
35 day DMA 2.27
50 day DMA 2.21
100 day DMA 2.57
150 day DMA 2.84
200 day DMA 3.04

EMA (exponential moving average) of Sh Bhawani 502563

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.12.96
12 day EMA2.862.792.69
20 day EMA2.652.592.51
35 day EMA2.462.422.36
50 day EMA2.312.272.22

SMA (simple moving average) of Sh Bhawani 502563

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.072.93
12 day SMA2.82.712.62
20 day SMA2.542.482.41
35 day SMA2.272.232.19
50 day SMA2.212.192.16
100 day SMA2.572.562.56
150 day SMA2.842.842.84
200 day SMA3.043.043.04
Back to top | Use Dark Theme