Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 49.33 and 51.07
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.57 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.56 (0.73%) | 49.11 | 49.10 - 50.84 | 0.0288 times | Thu 12 November 2026 | 49.20 (0.51%) | 50.00 | 49.01 - 50.85 | 0.5227 times | Wed 11 November 2026 | 48.95 (-1.94%) | 49.01 | 48.52 - 49.95 | 0.1415 times | Mon 09 November 2026 | 49.92 (1.55%) | 51.30 | 48.70 - 51.30 | 0.0726 times | Fri 30 October 2026 | 49.16 (-1.99%) | 50.00 | 49.00 - 50.04 | 0.109 times | Thu 29 October 2026 | 50.16 (-3.18%) | 50.00 | 50.00 - 51.80 | 0.0332 times | Wed 28 October 2026 | 51.81 (7.94%) | 49.00 | 48.80 - 52.24 | 0.3079 times | Tue 27 October 2026 | 48.00 (3.74%) | 47.00 | 47.00 - 48.00 | 8.3357 times | Mon 26 October 2026 | 46.27 (-1.85%) | 48.00 | 46.00 - 48.00 | 0.3031 times | Fri 23 October 2026 | 47.14 (-3.8%) | 48.20 | 47.00 - 48.20 | 0.1454 times | Thu 22 October 2026 | 49.00 (0.82%) | 50.00 | 48.61 - 50.00 | 0.0393 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 47.65 and 50.43
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.56 (0.81%) | 51.30 | 48.52 - 51.30 | 0.3915 times | Fri 30 October 2026 | 49.16 (4.29%) | 48.00 | 46.00 - 52.24 | 4.647 times | Fri 23 October 2026 | 47.14 (-6.65%) | 50.00 | 47.00 - 50.45 | 0.1602 times | Fri 16 October 2026 | 50.50 (-2.88%) | 52.50 | 50.00 - 52.80 | 0.1538 times | Tue 06 October 2026 | 52.00 (4%) | 51.40 | 50.65 - 57.95 | 0.1397 times | Thu 01 October 2026 | 50.00 (-1.17%) | 52.50 | 49.50 - 52.50 | 0.3286 times | Fri 25 September 2026 | 50.59 (0.18%) | 51.36 | 49.20 - 54.55 | 0.4429 times | Fri 18 September 2026 | 50.50 (-1.37%) | 50.21 | 49.14 - 53.69 | 0.7015 times | Fri 11 September 2026 | 51.20 (3.41%) | 49.75 | 49.00 - 52.24 | 1.6361 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 1.3988 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.5163 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 47.65 and 50.43
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.56 (0.81%) | 51.30 | 48.52 - 51.30 | 0.0999 times | Fri 30 October 2026 | 49.16 (-3.61%) | 50.49 | 46.00 - 57.95 | 1.3581 times | Tue 29 September 2026 | 51.00 (4.87%) | 50.00 | 48.08 - 55.60 | 0.9677 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.0238 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2183 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.6984 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.172 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3551 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.5669 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5398 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3582 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.03 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.32 | 49.38 |
| 12 day EMA | 49.46 | 49.44 | 49.48 |
| 20 day EMA | 49.64 | 49.65 | 49.7 |
| 35 day EMA | 49.78 | 49.79 | 49.82 |
| 50 day EMA | 49.98 | 50 | 50.03 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.48 | 50 |
| 12 day SMA | 48.98 | 49.02 | 49.13 |
| 20 day SMA | 49.73 | 49.8 | 49.85 |
| 35 day SMA | 50.26 | 50.27 | 50.28 |
| 50 day SMA | 50.03 | 50.05 | 50.04 |
| 100 day SMA | 49.29 | 49.29 | 49.3 |
| 150 day SMA | 49.91 | 49.89 | 49.87 |
| 200 day SMA | 51.94 | 52.01 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.