Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 69.08 and 70.01
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 70.64 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 69.97 (0.55%) | 70.00 | 69.12 - 70.05 | 0.6842 times | Wed 09 October 2024 | 69.59 (-3.01%) | 70.50 | 68.51 - 71.95 | 0.3848 times | Tue 08 October 2024 | 71.75 (4.64%) | 72.79 | 71.75 - 72.79 | 0.1019 times | Mon 07 October 2024 | 68.57 (-3.73%) | 70.11 | 67.51 - 70.12 | 2.5151 times | Thu 03 October 2024 | 71.23 (1.68%) | 70.10 | 70.10 - 73.00 | 2.3248 times | Tue 01 October 2024 | 70.05 (-0.36%) | 70.00 | 70.00 - 72.40 | 2.2984 times | Mon 30 September 2024 | 70.30 (-0.92%) | 71.00 | 70.02 - 71.39 | 0.5325 times | Fri 27 September 2024 | 70.95 (-0.81%) | 72.50 | 70.75 - 72.50 | 0.2297 times | Thu 26 September 2024 | 71.53 (0.55%) | 73.27 | 70.52 - 73.27 | 0.1474 times | Wed 25 September 2024 | 71.14 (-2.01%) | 71.50 | 70.20 - 73.27 | 0.7811 times | Tue 24 September 2024 | 72.60 (1.06%) | 73.40 | 71.35 - 73.40 | 0.7481 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 66.1 and 71.38
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 69.97 (-1.77%) | 70.11 | 67.51 - 72.79 | 0.2825 times | Thu 03 October 2024 | 71.23 (0.39%) | 71.00 | 70.00 - 73.00 | 0.3952 times | Fri 27 September 2024 | 70.95 (-1.09%) | 70.24 | 70.20 - 73.70 | 0.1702 times | Fri 20 September 2024 | 71.73 (-1.4%) | 77.00 | 70.81 - 77.00 | 0.4514 times | Fri 13 September 2024 | 72.75 (1.13%) | 70.64 | 70.64 - 76.39 | 0.4571 times | Fri 06 September 2024 | 71.94 (-2.89%) | 77.79 | 70.00 - 77.79 | 0.6656 times | Fri 30 August 2024 | 74.08 (2.63%) | 72.50 | 71.50 - 78.00 | 0.7364 times | Fri 23 August 2024 | 72.18 (3.75%) | 70.96 | 68.37 - 74.00 | 0.9565 times | Fri 16 August 2024 | 69.57 (-1.82%) | 66.25 | 66.25 - 84.00 | 5.6357 times | Fri 09 August 2024 | 70.86 (-3.84%) | 71.71 | 69.50 - 75.00 | 0.2495 times | Fri 02 August 2024 | 73.69 (5.53%) | 70.00 | 70.00 - 77.80 | 0.6219 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 66 and 71.49
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 69.97 (-0.47%) | 70.00 | 67.51 - 73.00 | 0.2023 times | Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.567 times | Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 2.547 times | Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.0076 times | Fri 28 June 2024 | 71.25 (10.29%) | 65.00 | 60.00 - 75.99 | 0.3532 times | Fri 31 May 2024 | 64.60 (-10.53%) | 71.56 | 64.35 - 77.90 | 0.6708 times | Tue 30 April 2024 | 72.20 (10.97%) | 69.97 | 65.45 - 76.24 | 0.4948 times | Thu 28 March 2024 | 65.06 (-13.09%) | 74.00 | 53.66 - 79.80 | 0.8936 times | Thu 29 February 2024 | 74.86 (-9.55%) | 82.25 | 72.01 - 84.58 | 1.251 times | Wed 31 January 2024 | 82.76 (6.31%) | 79.41 | 74.41 - 88.75 | 2.0126 times | Fri 29 December 2023 | 77.85 (21.38%) | 64.14 | 63.10 - 87.90 | 5.9332 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.79 |
| 20 day DMA | 71.38 |
| 35 day DMA | 72.22 |
| 50 day DMA | 72.05 |
| 100 day DMA | 70.91 |
| 150 day DMA | 70.66 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.3 | 70.66 |
| 12 day EMA | 70.71 | 70.85 | 71.08 |
| 20 day EMA | 71.16 | 71.28 | 71.46 |
| 35 day EMA | 71.45 | 71.54 | 71.65 |
| 50 day EMA | 71.74 | 71.81 | 71.9 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.24 | 70.38 |
| 12 day SMA | 70.79 | 70.94 | 71.11 |
| 20 day SMA | 71.38 | 71.54 | 71.68 |
| 35 day SMA | 72.22 | 72.24 | 72.24 |
| 50 day SMA | 72.05 | 72.07 | 72.08 |
| 100 day SMA | 70.91 | 70.89 | 70.89 |
| 150 day SMA | 70.66 | 70.69 | 70.72 |
| 200 day SMA | 72.46 | 72.49 | 72.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.