Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 48.56 and 51.46
| Daily Target 1 | 48.07 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 53.87 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.01 (-1.94%) | 51.00 | 50.00 - 52.90 | 0.0523 times | Thu 02 April 2026 | 51.00 (5.18%) | 51.37 | 51.00 - 51.37 | 0.0001 times | Wed 01 April 2026 | 48.49 (14.09%) | 43.01 | 43.01 - 48.50 | 0.0068 times | Mon 30 March 2026 | 42.50 (-8.68%) | 44.42 | 42.00 - 44.42 | 0.7234 times | Fri 27 March 2026 | 46.54 (4.23%) | 44.93 | 42.99 - 53.40 | 0.9798 times | Wed 25 March 2026 | 44.65 (2.31%) | 44.44 | 43.30 - 46.87 | 6.2906 times | Tue 24 March 2026 | 43.64 (-0.07%) | 44.11 | 43.26 - 44.40 | 0.7849 times | Mon 23 March 2026 | 43.67 (-3.38%) | 44.66 | 43.50 - 45.79 | 0.8055 times | Fri 20 March 2026 | 45.20 (0.44%) | 45.12 | 45.01 - 45.93 | 0.2515 times | Thu 19 March 2026 | 45.00 (-0.66%) | 43.20 | 43.20 - 45.49 | 0.1051 times | Wed 18 March 2026 | 45.30 (2.95%) | 44.30 | 44.13 - 47.77 | 0.4069 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 48.56 and 51.46
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.01 (-1.94%) | 51.00 | 50.00 - 52.90 | 0.0192 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.2675 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.2458 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.1239 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.0518 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.237 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.1478 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.2896 times | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 0.3264 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 0.291 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.0582 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 46.51 and 56.4
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.01 (17.67%) | 43.01 | 43.01 - 52.90 | 0.0101 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.1405 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.4894 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3248 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.4927 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.8382 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3174 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4141 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2561 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7167 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.3228 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 45.83 |
| 20 day DMA | 47.38 |
| 35 day DMA | 51.26 |
| 50 day DMA | 54.26 |
| 100 day DMA | 60.1 |
| 150 day DMA | 65.75 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 47.47 | 45.7 |
| 12 day EMA | 47.4 | 46.93 | 46.19 |
| 20 day EMA | 48.3 | 48.12 | 47.82 |
| 35 day EMA | 50.9 | 50.95 | 50.95 |
| 50 day EMA | 54.17 | 54.34 | 54.48 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 46.64 | 45.16 |
| 12 day SMA | 45.83 | 45.48 | 45.11 |
| 20 day SMA | 47.38 | 47.48 | 47.45 |
| 35 day SMA | 51.26 | 51.66 | 51.98 |
| 50 day SMA | 54.26 | 54.47 | 54.65 |
| 100 day SMA | 60.1 | 60.31 | 60.52 |
| 150 day SMA | 65.75 | 65.94 | 66.11 |
| 200 day SMA | 70.2 | 70.4 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.