Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 73.7 and 76.7
| Daily Target 1 | 71.47 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.47 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 74.40 (-0.95%) | 73.00 | 73.00 - 76.00 | 0.1284 times |
| Wed 16 April 2025 | 75.11 (0.24%) | 75.00 | 72.65 - 75.99 | 1.4275 times |
| Tue 15 April 2025 | 74.93 (-0.12%) | 74.95 | 74.52 - 77.51 | 2.1862 times |
| Fri 11 April 2025 | 75.02 (3.95%) | 76.80 | 73.51 - 78.00 | 0.3456 times |
| Wed 09 April 2025 | 72.17 (-3.04%) | 74.80 | 72.11 - 74.80 | 0.0284 times |
| Tue 08 April 2025 | 74.43 (-1.17%) | 74.69 | 73.02 - 74.69 | 0.0657 times |
| Fri 04 April 2025 | 75.31 (-5.61%) | 79.22 | 74.51 - 79.22 | 3.9253 times |
| Wed 02 April 2025 | 79.79 (2.95%) | 81.99 | 78.03 - 82.00 | 0.0898 times |
| Tue 01 April 2025 | 77.50 (-1.87%) | 79.80 | 77.50 - 80.00 | 0.2276 times |
| Fri 28 March 2025 | 78.98 (0.33%) | 76.51 | 76.16 - 79.90 | 1.5756 times |
| Wed 26 March 2025 | 78.72 (-1.34%) | 80.18 | 77.77 - 80.40 | 0.7165 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 71.1 and 75.96
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 74.40 (-0.83%) | 74.95 | 72.65 - 77.51 | 0.5624 times |
| Fri 11 April 2025 | 75.02 (-0.39%) | 74.69 | 72.11 - 78.00 | 0.0661 times |
| Fri 04 April 2025 | 75.31 (-4.65%) | 79.80 | 74.51 - 82.00 | 0.6377 times |
| Fri 28 March 2025 | 78.98 (-0.48%) | 80.00 | 76.16 - 81.60 | 0.71 times |
| Fri 21 March 2025 | 79.36 (-0.81%) | 78.26 | 78.00 - 82.25 | 1.2774 times |
| Thu 13 March 2025 | 80.01 (-0.86%) | 78.00 | 76.62 - 81.95 | 0.6513 times |
| Fri 07 March 2025 | 80.70 (5.31%) | 79.90 | 72.27 - 82.79 | 0.6581 times |
| Fri 28 February 2025 | 76.63 (-4.22%) | 74.00 | 74.00 - 82.89 | 0.6798 times |
| Fri 21 February 2025 | 80.01 (-0.53%) | 83.69 | 75.05 - 83.96 | 0.8319 times |
| Fri 14 February 2025 | 80.44 (-4.88%) | 89.99 | 72.30 - 89.99 | 3.9253 times |
| Fri 07 February 2025 | 84.57 (27.52%) | 69.50 | 67.11 - 86.00 | 7.6205 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 68.31 and 78.2
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 74.40 (-5.8%) | 79.80 | 72.11 - 82.00 | 0.2479 times |
| Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.6455 times |
| Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 2.5565 times |
| Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.3619 times |
| Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.6769 times |
| Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3073 times |
| Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.4201 times |
| Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.6581 times |
| Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 2.9562 times |
| Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.1695 times |
| Fri 28 June 2024 | 71.25 (10.29%) | 65.00 | 60.00 - 75.99 | 0.4099 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 76.35 |
| 20 day DMA | 77.87 |
| 35 day DMA | 78.26 |
| 50 day DMA | 76.98 |
| 100 day DMA | 72.74 |
| 150 day DMA | 71.66 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.08 | 75.07 |
| 12 day EMA | 76.03 | 76.33 | 76.55 |
| 20 day EMA | 76.72 | 76.96 | 77.16 |
| 35 day EMA | 76.54 | 76.67 | 76.76 |
| 50 day EMA | 76.06 | 76.13 | 76.17 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.33 | 74.37 |
| 12 day SMA | 76.35 | 76.85 | 77.21 |
| 20 day SMA | 77.87 | 78.15 | 78.43 |
| 35 day SMA | 78.26 | 78.37 | 78.52 |
| 50 day SMA | 76.98 | 76.81 | 76.71 |
| 100 day SMA | 72.74 | 72.63 | 72.54 |
| 150 day SMA | 71.66 | 71.65 | 71.64 |
| 200 day SMA | 71.77 | 71.76 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.