Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong Daily Stock price targets for Nathind 502587 are 73.47 and 76.53

Daily Target 172.88
Daily Target 274.06
Daily Target 375.94
Daily Target 477.12
Daily Target 579

Daily price and volume Nathind

Date Closing Open Range Volume
Thu 14 August 2025 75.24 (-1.09%) 75.50 74.76 - 77.82 0.4714 times
Wed 13 August 2025 76.07 (-9.24%) 79.99 75.00 - 79.99 4.4794 times
Tue 12 August 2025 83.81 (-3.72%) 86.90 78.69 - 90.00 1.8014 times
Mon 11 August 2025 87.05 (3.19%) 84.70 84.40 - 88.00 0.7542 times
Fri 08 August 2025 84.36 (-1.01%) 85.22 83.30 - 87.50 0.081 times
Thu 07 August 2025 85.22 (0.26%) 85.01 85.01 - 88.93 0.1679 times
Wed 06 August 2025 85.00 (-1.17%) 85.00 83.66 - 87.72 0.213 times
Tue 05 August 2025 86.01 (-1.9%) 87.68 84.20 - 88.00 0.3596 times
Mon 04 August 2025 87.68 (0.4%) 89.08 85.00 - 89.08 0.8608 times
Fri 01 August 2025 87.33 (0.21%) 89.90 85.41 - 92.00 0.8113 times
Thu 31 July 2025 87.15 (4.74%) 88.64 83.15 - 88.64 0.7561 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 67.38 and 82.62

Weekly Target 164.76
Weekly Target 270
Weekly Target 380
Weekly Target 485.24
Weekly Target 595.24

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Thu 14 August 2025 75.24 (-10.81%) 84.70 74.76 - 90.00 2.8242 times
Fri 08 August 2025 84.36 (-3.4%) 89.08 83.30 - 89.08 0.633 times
Fri 01 August 2025 87.33 (4.21%) 82.10 82.10 - 92.00 1.3172 times
Fri 25 July 2025 83.80 (-0.1%) 83.88 80.70 - 87.60 0.6401 times
Fri 18 July 2025 83.88 (-2.45%) 86.79 82.15 - 86.89 0.625 times
Fri 11 July 2025 85.99 (2.61%) 83.10 82.70 - 89.44 0.3102 times
Fri 04 July 2025 83.80 (-1.91%) 81.50 81.50 - 88.00 0.4995 times
Fri 27 June 2025 85.43 (1.73%) 80.50 80.50 - 86.85 0.5203 times
Thu 19 June 2025 83.98 (-1.13%) 84.94 82.55 - 94.00 0.7097 times
Fri 13 June 2025 84.94 (-1.16%) 89.99 82.30 - 94.40 1.9209 times
Fri 06 June 2025 85.94 (6.77%) 86.90 82.75 - 96.60 6.2393 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 66.38 and 83.62

Monthly Target 163.43
Monthly Target 269.33
Monthly Target 380.666666666667
Monthly Target 486.57
Monthly Target 597.91

Monthly price and volumes Nathind

Date Closing Open Range Volume
Thu 14 August 2025 75.24 (-13.67%) 89.90 74.76 - 92.00 0.6489 times
Thu 31 July 2025 87.15 (4.03%) 84.00 80.70 - 89.44 0.5074 times
Mon 30 June 2025 83.77 (4.08%) 86.90 80.50 - 96.60 1.6445 times
Fri 30 May 2025 80.49 (5.23%) 73.00 67.55 - 84.50 0.8612 times
Wed 30 April 2025 76.49 (-3.15%) 79.80 70.55 - 82.00 0.4519 times
Fri 28 March 2025 78.98 (3.07%) 79.90 72.27 - 82.79 0.8354 times
Fri 28 February 2025 76.63 (15.55%) 69.50 67.11 - 89.99 3.3086 times
Fri 31 January 2025 66.32 (-3.06%) 70.70 63.30 - 72.00 0.4683 times
Tue 31 December 2024 68.41 (3.57%) 67.37 63.01 - 75.59 0.8761 times
Fri 29 November 2024 66.05 (2.4%) 64.50 62.20 - 74.80 0.3977 times
Thu 31 October 2024 64.50 (-8.25%) 70.00 63.31 - 73.00 0.5436 times

 monthly chart Nathind

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 81.31
12 day DMA 84.01
20 day DMA 83.89
35 day DMA 84.16
50 day DMA 84.69
100 day DMA 81.44
150 day DMA 78.76
200 day DMA 75.98

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8382.1285.14
12 day EMA82.4583.7685.16
20 day EMA83.3584.285.05
35 day EMA84.1184.6385.13
50 day EMA84.4484.8285.18

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3183.385.09
12 day SMA84.0184.785.23
20 day SMA83.8984.3584.73
35 day SMA84.1684.4884.72
50 day SMA84.6984.9885.34
100 day SMA81.4481.4881.52
150 day SMA78.7678.7278.68
200 day SMA75.9875.9575.92
Back to top | Use Dark Theme