Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 51.86 and 53.59
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.88 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.72 (-3.18%) | 51.32 | 51.00 - 52.73 | 2.4668 times | Mon 25 May 2026 | 54.45 (2.74%) | 52.74 | 52.00 - 54.45 | 0.2727 times | Fri 22 May 2026 | 53.00 (2.12%) | 53.00 | 53.00 - 53.00 | 0.0229 times | Tue 19 May 2026 | 51.90 (1.51%) | 53.75 | 51.90 - 53.75 | 1.5629 times | Mon 18 May 2026 | 51.13 (0.16%) | 52.01 | 51.13 - 54.00 | 0.2848 times | Fri 15 May 2026 | 51.05 (-1.14%) | 51.04 | 51.04 - 51.05 | 0.0555 times | Thu 14 May 2026 | 51.64 (0.06%) | 50.05 | 50.00 - 53.80 | 1.1501 times | Wed 13 May 2026 | 51.61 (-2.01%) | 52.50 | 51.60 - 52.67 | 1.4531 times | Tue 12 May 2026 | 52.67 (-4.01%) | 54.80 | 52.50 - 54.90 | 2.6816 times | Mon 11 May 2026 | 54.87 (0.68%) | 54.99 | 54.87 - 54.99 | 0.0495 times | Fri 08 May 2026 | 54.50 (3.49%) | 54.49 | 53.99 - 54.50 | 0.8882 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 50.14 and 53.59
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.72 (-0.53%) | 52.74 | 51.00 - 54.45 | 0.1174 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.0802 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.231 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.1771 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 0.4846 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 0.4739 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.2724 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.3136 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.5977 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 7.2522 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 9.2141 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 48.86 and 53.86
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.72 (-1.09%) | 55.00 | 50.00 - 55.00 | 0.1294 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3311 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.2594 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5035 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3341 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5069 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.8909 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3266 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.426 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2922 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7373 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.81 |
| 50 day DMA | 50.86 |
| 100 day DMA | 55.37 |
| 150 day DMA | 60.32 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.94 | 52.18 |
| 12 day EMA | 52.69 | 52.69 | 52.37 |
| 20 day EMA | 52.63 | 52.62 | 52.43 |
| 35 day EMA | 51.82 | 51.77 | 51.61 |
| 50 day EMA | 51.15 | 51.09 | 50.95 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.31 | 51.74 |
| 12 day SMA | 52.68 | 52.67 | 52.55 |
| 20 day SMA | 52.71 | 52.78 | 52.9 |
| 35 day SMA | 52.81 | 52.51 | 52.29 |
| 50 day SMA | 50.86 | 50.83 | 50.78 |
| 100 day SMA | 55.37 | 55.47 | 55.57 |
| 150 day SMA | 60.32 | 60.47 | 60.62 |
| 200 day SMA | 65.2 | 65.35 | 65.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.