Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 75.5 and 79.22
| Daily Target 1 | 74.85 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 78.573333333333 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 82.29 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.44 (-1.2%) | 78.38 | 77.28 - 81.00 | 0.4127 times | Thu 15 May 2025 | 78.38 (-1.17%) | 79.30 | 78.00 - 80.88 | 1.0891 times | Wed 14 May 2025 | 79.31 (1.41%) | 79.45 | 76.51 - 79.45 | 0.3002 times | Tue 13 May 2025 | 78.21 (0.83%) | 74.20 | 74.20 - 78.30 | 0.6379 times | Mon 12 May 2025 | 77.57 (5.35%) | 77.00 | 74.60 - 78.00 | 1.0058 times | Fri 09 May 2025 | 73.63 (2.26%) | 67.55 | 67.55 - 74.00 | 0.1093 times | Thu 08 May 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.20 | 0.2487 times | Wed 07 May 2025 | 72.00 (1.04%) | 70.50 | 70.50 - 72.05 | 0.1047 times | Tue 06 May 2025 | 71.26 (-2.08%) | 73.15 | 70.33 - 74.89 | 0.4306 times | Mon 05 May 2025 | 72.77 (-0.79%) | 74.90 | 72.55 - 74.90 | 5.6611 times | Fri 02 May 2025 | 73.35 (-4.11%) | 73.00 | 73.00 - 74.50 | 0.4175 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 75.82 and 82.62
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 77.546666666667 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.44 (5.17%) | 77.00 | 74.20 - 81.00 | 1.0755 times | Fri 09 May 2025 | 73.63 (0.38%) | 74.90 | 67.55 - 74.90 | 2.0459 times | Fri 02 May 2025 | 73.35 (-0.22%) | 74.99 | 73.00 - 78.50 | 0.5657 times | Fri 25 April 2025 | 73.51 (-1.2%) | 73.76 | 70.55 - 76.25 | 0.3541 times | Thu 17 April 2025 | 74.40 (-0.83%) | 74.95 | 72.65 - 77.51 | 0.8583 times | Fri 11 April 2025 | 75.02 (-0.39%) | 74.69 | 72.11 - 78.00 | 0.1008 times | Fri 04 April 2025 | 75.31 (-4.65%) | 79.80 | 74.51 - 82.00 | 0.9731 times | Fri 28 March 2025 | 78.98 (-0.48%) | 80.00 | 76.16 - 81.60 | 1.0834 times | Fri 21 March 2025 | 79.36 (-0.81%) | 78.26 | 78.00 - 82.25 | 1.9493 times | Thu 13 March 2025 | 80.01 (-0.86%) | 78.00 | 76.62 - 81.95 | 0.9939 times | Fri 07 March 2025 | 80.70 (5.31%) | 79.90 | 72.27 - 82.79 | 1.0043 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 72.5 and 85.95
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 77.44 (1.24%) | 73.00 | 67.55 - 81.00 | 0.4463 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.3735 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.6904 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 2.7346 times | Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.3871 times | Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.7241 times | Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3287 times | Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.4493 times | Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.7039 times | Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 3.1621 times | Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.251 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.84 |
| 35 day DMA | 76.16 |
| 50 day DMA | 77.02 |
| 100 day DMA | 74.06 |
| 150 day DMA | 71.93 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.39 | 76.89 |
| 12 day EMA | 76.12 | 75.88 | 75.43 |
| 20 day EMA | 75.81 | 75.64 | 75.35 |
| 35 day EMA | 76.28 | 76.21 | 76.08 |
| 50 day EMA | 77.29 | 77.28 | 77.23 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.42 | 76.14 |
| 12 day SMA | 75.2 | 74.94 | 74.61 |
| 20 day SMA | 74.84 | 74.71 | 74.54 |
| 35 day SMA | 76.16 | 76.22 | 76.27 |
| 50 day SMA | 77.02 | 77.05 | 77.08 |
| 100 day SMA | 74.06 | 73.99 | 73.9 |
| 150 day SMA | 71.93 | 71.89 | 71.85 |
| 200 day SMA | 71.97 | 71.95 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.