Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong Daily Stock price targets for Nathind 502587 are 72.45 and 74.14

Daily Target 172.15
Daily Target 272.74
Daily Target 373.843333333333
Daily Target 474.43
Daily Target 575.53

Daily price and volume Nathind

Date Closing Open Range Volume
Mon 15 July 2024 73.32 (-1.46%) 74.41 73.26 - 74.95 0.1265 times
Fri 12 July 2024 74.41 (1.81%) 73.50 73.00 - 75.29 0.4462 times
Thu 11 July 2024 73.09 (-2.26%) 74.78 72.65 - 74.78 0.7309 times
Wed 10 July 2024 74.78 (-0.57%) 76.10 73.00 - 77.84 1.1859 times
Tue 09 July 2024 75.21 (1.64%) 77.00 74.76 - 77.77 0.5079 times
Mon 08 July 2024 74.00 (0%) 74.00 74.00 - 74.80 0.2117 times
Fri 05 July 2024 74.00 (-0.22%) 75.00 73.05 - 75.78 0.606 times
Thu 04 July 2024 74.16 (0.23%) 74.00 72.00 - 75.68 1.1596 times
Wed 03 July 2024 73.99 (0.19%) 73.85 72.63 - 74.00 0.5891 times
Tue 02 July 2024 73.85 (1.43%) 70.72 70.69 - 74.50 4.436 times
Mon 01 July 2024 72.81 (2.19%) 71.99 70.05 - 73.80 0.7256 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 72.45 and 74.14

Weekly Target 172.15
Weekly Target 272.74
Weekly Target 373.843333333333
Weekly Target 474.43
Weekly Target 575.53

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Mon 15 July 2024 73.32 (-1.46%) 74.41 73.26 - 74.95 0.0476 times
Fri 12 July 2024 74.41 (0.55%) 74.00 72.65 - 77.84 1.1609 times
Fri 05 July 2024 74.00 (3.86%) 71.99 70.05 - 75.78 2.8306 times
Fri 28 June 2024 71.25 (2.56%) 71.95 68.35 - 73.95 0.9612 times
Fri 21 June 2024 69.47 (2.43%) 73.38 66.10 - 75.99 0.4664 times
Fri 14 June 2024 67.82 (2.23%) 68.99 65.79 - 70.99 0.4047 times
Fri 07 June 2024 66.34 (2.69%) 65.00 60.00 - 67.89 0.7053 times
Fri 31 May 2024 64.60 (-4.85%) 68.90 64.35 - 68.90 2.62 times
Fri 24 May 2024 67.89 (-2.68%) 70.00 67.13 - 71.01 0.5367 times
Fri 17 May 2024 69.76 (-1.61%) 70.00 68.00 - 71.00 0.2665 times
Fri 10 May 2024 70.90 (-6.89%) 76.50 68.00 - 76.50 0.4989 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 71.69 and 79.48

Monthly Target 165.95
Monthly Target 269.63
Monthly Target 373.736666666667
Monthly Target 477.42
Monthly Target 581.53

Monthly price and volumes Nathind

Date Closing Open Range Volume
Mon 15 July 2024 73.32 (2.91%) 71.99 70.05 - 77.84 0.4189 times
Fri 28 June 2024 71.25 (10.29%) 65.00 60.00 - 75.99 0.2632 times
Fri 31 May 2024 64.60 (-10.53%) 71.56 64.35 - 77.90 0.5 times
Tue 30 April 2024 72.20 (10.97%) 69.97 65.45 - 76.24 0.3688 times
Thu 28 March 2024 65.06 (-13.09%) 74.00 53.66 - 79.80 0.666 times
Thu 29 February 2024 74.86 (-9.55%) 82.25 72.01 - 84.58 0.9323 times
Wed 31 January 2024 82.76 (6.31%) 79.41 74.41 - 88.75 1.4999 times
Fri 29 December 2023 77.85 (21.38%) 64.14 63.10 - 87.90 4.4217 times
Thu 30 November 2023 64.14 (3.87%) 62.80 61.50 - 68.69 0.4029 times
Tue 31 October 2023 61.75 (-0.8%) 64.99 60.20 - 74.40 0.5263 times
Fri 29 September 2023 62.25 (12.77%) 55.20 54.00 - 65.64 0.9483 times

 monthly chart Nathind

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 74.16
12 day DMA 73.74
20 day DMA 72.36
35 day DMA 69.63
50 day DMA 69.85
100 day DMA 70.52
150 day DMA 72.82
200 day DMA 70.74

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8474.173.94
12 day EMA73.2973.2973.09
20 day EMA72.3972.2972.07
35 day EMA71.5771.4771.3
50 day EMA70.5170.470.24

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.374.22
12 day SMA73.7473.4473.13
20 day SMA72.3672.0871.75
35 day SMA69.6369.4869.32
50 day SMA69.8569.8969.85
100 day SMA70.5270.5870.59
150 day SMA72.8272.7972.8
200 day SMA70.7470.6870.62
Back to top | Use Dark Theme