Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 73.47 and 76.53
Daily Target 1 | 72.88 |
Daily Target 2 | 74.06 |
Daily Target 3 | 75.94 |
Daily Target 4 | 77.12 |
Daily Target 5 | 79 |
Daily price and volume Nathind
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 75.24 (-1.09%) | 75.50 | 74.76 - 77.82 | 0.4714 times |
Wed 13 August 2025 | 76.07 (-9.24%) | 79.99 | 75.00 - 79.99 | 4.4794 times |
Tue 12 August 2025 | 83.81 (-3.72%) | 86.90 | 78.69 - 90.00 | 1.8014 times |
Mon 11 August 2025 | 87.05 (3.19%) | 84.70 | 84.40 - 88.00 | 0.7542 times |
Fri 08 August 2025 | 84.36 (-1.01%) | 85.22 | 83.30 - 87.50 | 0.081 times |
Thu 07 August 2025 | 85.22 (0.26%) | 85.01 | 85.01 - 88.93 | 0.1679 times |
Wed 06 August 2025 | 85.00 (-1.17%) | 85.00 | 83.66 - 87.72 | 0.213 times |
Tue 05 August 2025 | 86.01 (-1.9%) | 87.68 | 84.20 - 88.00 | 0.3596 times |
Mon 04 August 2025 | 87.68 (0.4%) | 89.08 | 85.00 - 89.08 | 0.8608 times |
Fri 01 August 2025 | 87.33 (0.21%) | 89.90 | 85.41 - 92.00 | 0.8113 times |
Thu 31 July 2025 | 87.15 (4.74%) | 88.64 | 83.15 - 88.64 | 0.7561 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 67.38 and 82.62
Weekly Target 1 | 64.76 |
Weekly Target 2 | 70 |
Weekly Target 3 | 80 |
Weekly Target 4 | 85.24 |
Weekly Target 5 | 95.24 |
Weekly price and volumes for Nathind
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 75.24 (-10.81%) | 84.70 | 74.76 - 90.00 | 2.8242 times |
Fri 08 August 2025 | 84.36 (-3.4%) | 89.08 | 83.30 - 89.08 | 0.633 times |
Fri 01 August 2025 | 87.33 (4.21%) | 82.10 | 82.10 - 92.00 | 1.3172 times |
Fri 25 July 2025 | 83.80 (-0.1%) | 83.88 | 80.70 - 87.60 | 0.6401 times |
Fri 18 July 2025 | 83.88 (-2.45%) | 86.79 | 82.15 - 86.89 | 0.625 times |
Fri 11 July 2025 | 85.99 (2.61%) | 83.10 | 82.70 - 89.44 | 0.3102 times |
Fri 04 July 2025 | 83.80 (-1.91%) | 81.50 | 81.50 - 88.00 | 0.4995 times |
Fri 27 June 2025 | 85.43 (1.73%) | 80.50 | 80.50 - 86.85 | 0.5203 times |
Thu 19 June 2025 | 83.98 (-1.13%) | 84.94 | 82.55 - 94.00 | 0.7097 times |
Fri 13 June 2025 | 84.94 (-1.16%) | 89.99 | 82.30 - 94.40 | 1.9209 times |
Fri 06 June 2025 | 85.94 (6.77%) | 86.90 | 82.75 - 96.60 | 6.2393 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 66.38 and 83.62
Monthly Target 1 | 63.43 |
Monthly Target 2 | 69.33 |
Monthly Target 3 | 80.666666666667 |
Monthly Target 4 | 86.57 |
Monthly Target 5 | 97.91 |
Monthly price and volumes Nathind
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 75.24 (-13.67%) | 89.90 | 74.76 - 92.00 | 0.6489 times |
Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.5074 times |
Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 1.6445 times |
Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 0.8612 times |
Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.4519 times |
Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 0.8354 times |
Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 3.3086 times |
Fri 31 January 2025 | 66.32 (-3.06%) | 70.70 | 63.30 - 72.00 | 0.4683 times |
Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.8761 times |
Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3977 times |
Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.5436 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
DMA period | DMA value |
5 day DMA | 81.31 |
12 day DMA | 84.01 |
20 day DMA | 83.89 |
35 day DMA | 84.16 |
50 day DMA | 84.69 |
100 day DMA | 81.44 |
150 day DMA | 78.76 |
200 day DMA | 75.98 |
EMA (exponential moving average) of Nathind 502587
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.83 | 82.12 | 85.14 |
12 day EMA | 82.45 | 83.76 | 85.16 |
20 day EMA | 83.35 | 84.2 | 85.05 |
35 day EMA | 84.11 | 84.63 | 85.13 |
50 day EMA | 84.44 | 84.82 | 85.18 |
SMA (simple moving average) of Nathind 502587
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.31 | 83.3 | 85.09 |
12 day SMA | 84.01 | 84.7 | 85.23 |
20 day SMA | 83.89 | 84.35 | 84.73 |
35 day SMA | 84.16 | 84.48 | 84.72 |
50 day SMA | 84.69 | 84.98 | 85.34 |
100 day SMA | 81.44 | 81.48 | 81.52 |
150 day SMA | 78.76 | 78.72 | 78.68 |
200 day SMA | 75.98 | 75.95 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.