Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 50.82 and 51.19
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.123333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.49 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.00 (5.18%) | 51.37 | 51.00 - 51.37 | 0.0001 times | Wed 01 April 2026 | 48.49 (14.09%) | 43.01 | 43.01 - 48.50 | 0.0065 times | Mon 30 March 2026 | 42.50 (-8.68%) | 44.42 | 42.00 - 44.42 | 0.6987 times | Fri 27 March 2026 | 46.54 (4.23%) | 44.93 | 42.99 - 53.40 | 0.9463 times | Wed 25 March 2026 | 44.65 (2.31%) | 44.44 | 43.30 - 46.87 | 6.0752 times | Tue 24 March 2026 | 43.64 (-0.07%) | 44.11 | 43.26 - 44.40 | 0.758 times | Mon 23 March 2026 | 43.67 (-3.38%) | 44.66 | 43.50 - 45.79 | 0.7779 times | Fri 20 March 2026 | 45.20 (0.44%) | 45.12 | 45.01 - 45.93 | 0.2429 times | Thu 19 March 2026 | 45.00 (-0.66%) | 43.20 | 43.20 - 45.49 | 0.1015 times | Wed 18 March 2026 | 45.30 (2.95%) | 44.30 | 44.13 - 47.77 | 0.3929 times | Tue 17 March 2026 | 44.00 (-3.91%) | 46.44 | 43.30 - 46.44 | 1.091 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 46.5 and 55.87
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.2665 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.2332 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.1079 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.0477 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.2361 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.1472 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.2884 times | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 0.3251 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 0.2899 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.058 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.0586 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 47.01 and 55.37
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.00 (20%) | 43.01 | 43.01 - 51.37 | 0.0012 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.1442 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.4898 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.325 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.4932 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.8398 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3177 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4145 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2572 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7173 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.3248 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.48 |
| 20 day DMA | 47.48 |
| 35 day DMA | 51.66 |
| 50 day DMA | 54.47 |
| 100 day DMA | 60.31 |
| 150 day DMA | 65.94 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 45.7 | 44.31 |
| 12 day EMA | 46.93 | 46.19 | 45.77 |
| 20 day EMA | 48.12 | 47.82 | 47.75 |
| 35 day EMA | 50.9 | 50.89 | 51.03 |
| 50 day EMA | 54.23 | 54.36 | 54.6 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 45.16 | 44.2 |
| 12 day SMA | 45.48 | 45.11 | 45.13 |
| 20 day SMA | 47.48 | 47.45 | 47.79 |
| 35 day SMA | 51.66 | 51.98 | 52.37 |
| 50 day SMA | 54.47 | 54.65 | 54.9 |
| 100 day SMA | 60.31 | 60.52 | 60.77 |
| 150 day SMA | 65.94 | 66.11 | 66.31 |
| 200 day SMA | 70.4 | 70.59 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.