Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 61.38 and 64.42
| Daily Target 1 | 59.15 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 62.186666666667 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 65.23 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (0%) | 61.06 | 60.76 - 63.80 | 1.1731 times | Fri 06 February 2026 | 62.00 (-1.63%) | 60.10 | 60.10 - 62.00 | 1.5882 times | Thu 05 February 2026 | 63.03 (1.6%) | 60.55 | 60.55 - 63.25 | 2.667 times | Wed 04 February 2026 | 62.04 (-0.26%) | 62.20 | 60.66 - 63.14 | 0.8402 times | Tue 03 February 2026 | 62.20 (5%) | 59.90 | 59.90 - 62.59 | 0.6066 times | Mon 02 February 2026 | 59.24 (-3.49%) | 63.67 | 58.00 - 63.67 | 1.9386 times | Sun 01 February 2026 | 61.38 (-2.06%) | 62.00 | 59.40 - 63.67 | 0.255 times | Fri 30 January 2026 | 62.67 (-1.31%) | 62.79 | 60.10 - 62.80 | 0.3925 times | Thu 29 January 2026 | 63.50 (6.26%) | 62.00 | 62.00 - 64.00 | 0.4182 times | Wed 28 January 2026 | 59.76 (2.82%) | 59.16 | 59.16 - 62.00 | 0.1206 times | Tue 27 January 2026 | 58.12 (-0.87%) | 58.63 | 57.20 - 60.66 | 0.6487 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 61.38 and 64.42
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (0%) | 61.06 | 60.76 - 63.80 | 0.3088 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 2.0785 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.4159 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.4199 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.834 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 3.0183 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.5272 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 1.0309 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.8872 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.4794 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 4.9702 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.1 and 64.9
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.80 | 0.1713 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3587 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5442 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.0302 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3506 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4574 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3873 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7916 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.5654 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.3435 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.705 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.21 |
| 20 day DMA | 60.95 |
| 35 day DMA | 62.05 |
| 50 day DMA | 62.65 |
| 100 day DMA | 68.98 |
| 150 day DMA | 73.31 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.99 | 61.99 |
| 12 day EMA | 61.61 | 61.54 | 61.46 |
| 20 day EMA | 61.62 | 61.58 | 61.54 |
| 35 day EMA | 62.24 | 62.25 | 62.26 |
| 50 day EMA | 63.12 | 63.17 | 63.22 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.7 | 61.58 |
| 12 day SMA | 61.21 | 61.06 | 60.88 |
| 20 day SMA | 60.95 | 60.93 | 60.89 |
| 35 day SMA | 62.05 | 62.14 | 62.24 |
| 50 day SMA | 62.65 | 62.69 | 62.77 |
| 100 day SMA | 68.98 | 69.14 | 69.33 |
| 150 day SMA | 73.31 | 73.46 | 73.62 |
| 200 day SMA | 75.28 | 75.34 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.