Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 62.19 and 64.36
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.97 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.85 (-2.53%) | 64.86 | 62.69 - 64.86 | 2.6273 times | Wed 24 December 2025 | 65.51 (3.9%) | 63.94 | 63.80 - 65.60 | 1.1578 times | Tue 23 December 2025 | 63.05 (-1.08%) | 63.75 | 62.00 - 63.84 | 1.1562 times | Mon 22 December 2025 | 63.74 (-1.92%) | 63.66 | 63.50 - 64.89 | 0.0448 times | Fri 19 December 2025 | 64.99 (-0.32%) | 65.20 | 63.55 - 65.20 | 0.2671 times | Thu 18 December 2025 | 65.20 (-0.03%) | 65.18 | 65.00 - 65.20 | 0.2159 times | Wed 17 December 2025 | 65.22 (-1.41%) | 66.15 | 65.20 - 67.85 | 0.9667 times | Tue 16 December 2025 | 66.15 (0.75%) | 65.66 | 64.16 - 66.33 | 0.3702 times | Mon 15 December 2025 | 65.66 (4.42%) | 62.75 | 61.16 - 66.99 | 2.4714 times | Fri 12 December 2025 | 62.88 (-3.78%) | 63.04 | 62.79 - 65.00 | 0.7228 times | Thu 11 December 2025 | 65.35 (0.63%) | 62.32 | 62.32 - 65.35 | 0.2271 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 62.93 and 66.53
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 63.816666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2876 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2475 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1337 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3866 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.3205 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.7974 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4267 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1428 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1875 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0696 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.7274 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59 and 65.85
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.85 (-0.72%) | 65.95 | 61.00 - 67.85 | 0.4633 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7329 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3073 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4009 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2159 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.6938 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2484 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1775 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6179 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1422 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5237 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.1 |
| 35 day DMA | 67.72 |
| 50 day DMA | 69.77 |
| 100 day DMA | 74.74 |
| 150 day DMA | 78.03 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.57 | 64.1 |
| 12 day EMA | 64.63 | 64.77 | 64.63 |
| 20 day EMA | 65.41 | 65.57 | 65.58 |
| 35 day EMA | 67.38 | 67.59 | 67.71 |
| 50 day EMA | 69.82 | 70.06 | 70.25 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.5 | 64.44 |
| 12 day SMA | 64.71 | 64.7 | 64.52 |
| 20 day SMA | 64.1 | 64.1 | 64.13 |
| 35 day SMA | 67.72 | 68 | 68.28 |
| 50 day SMA | 69.77 | 70.04 | 70.26 |
| 100 day SMA | 74.74 | 74.94 | 75.11 |
| 150 day SMA | 78.03 | 78.14 | 78.22 |
| 200 day SMA | 77.78 | 77.86 | 77.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.