Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 63.84 and 66.87
| Daily Target 1 | 61.31 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.37 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.35 (0.63%) | 62.32 | 62.32 - 65.35 | 0.0437 times | Wed 10 December 2025 | 64.94 (2.01%) | 64.10 | 63.36 - 64.94 | 0.0299 times | Tue 09 December 2025 | 63.66 (0.44%) | 63.30 | 63.30 - 64.26 | 0.1042 times | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 0.1294 times | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 1.4141 times | Thu 04 December 2025 | 62.12 (-0.35%) | 63.59 | 61.00 - 64.70 | 1.2749 times | Wed 03 December 2025 | 62.34 (0.31%) | 62.00 | 61.16 - 63.87 | 0.5856 times | Tue 02 December 2025 | 62.15 (-2.91%) | 63.76 | 61.21 - 65.70 | 1.047 times | Mon 01 December 2025 | 64.01 (-0.47%) | 65.95 | 63.51 - 65.95 | 0.3055 times | Fri 28 November 2025 | 64.31 (0.7%) | 66.99 | 63.00 - 69.50 | 5.0658 times | Thu 27 November 2025 | 63.86 (-3.56%) | 65.01 | 63.00 - 68.50 | 1.9626 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 63.84 and 66.87
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.35 (3.08%) | 63.40 | 62.32 - 65.35 | 0.0888 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3382 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.1349 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.7347 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4118 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1378 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1809 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0672 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.702 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.2036 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.1833 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 60.7 and 65.65
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 65.35 (1.62%) | 65.95 | 61.00 - 65.95 | 0.3377 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7557 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3113 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4061 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2319 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7029 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.278 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.193 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.626 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1572 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5833 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 63.81 |
| 20 day DMA | 67.63 |
| 35 day DMA | 70.52 |
| 50 day DMA | 72.4 |
| 100 day DMA | 76.66 |
| 150 day DMA | 78.79 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 63.95 | 63.45 |
| 12 day EMA | 65.21 | 65.18 | 65.22 |
| 20 day EMA | 66.92 | 67.08 | 67.3 |
| 35 day EMA | 69.4 | 69.64 | 69.92 |
| 50 day EMA | 72.04 | 72.31 | 72.61 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.5 | 62.98 |
| 12 day SMA | 63.81 | 64.13 | 64.79 |
| 20 day SMA | 67.63 | 68.18 | 68.75 |
| 35 day SMA | 70.52 | 70.79 | 71.05 |
| 50 day SMA | 72.4 | 72.64 | 72.94 |
| 100 day SMA | 76.66 | 76.84 | 77.03 |
| 150 day SMA | 78.79 | 78.84 | 78.89 |
| 200 day SMA | 78.54 | 78.63 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.