Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 67.18 and 69.07
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 67.78 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.67 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.25 (2.67%) | 67.10 | 67.10 - 68.99 | 0.4075 times | Wed 29 January 2025 | 65.50 (0.68%) | 65.06 | 65.06 - 65.50 | 0.2446 times | Tue 28 January 2025 | 65.06 (-1.59%) | 65.55 | 64.50 - 65.55 | 1.7125 times | Mon 27 January 2025 | 66.11 (-5.37%) | 66.31 | 65.99 - 67.40 | 1.5993 times | Fri 24 January 2025 | 69.86 (1.93%) | 69.00 | 68.50 - 70.00 | 0.0978 times | Thu 23 January 2025 | 68.54 (-2.09%) | 68.60 | 67.75 - 70.90 | 0.2826 times | Wed 22 January 2025 | 70.00 (0%) | 71.40 | 68.06 - 71.40 | 1.2298 times | Tue 21 January 2025 | 70.00 (1.43%) | 67.65 | 67.65 - 72.00 | 2.3662 times | Mon 20 January 2025 | 69.01 (-1.22%) | 69.86 | 68.10 - 69.86 | 0.2806 times | Fri 17 January 2025 | 69.86 (1.93%) | 66.50 | 66.00 - 69.99 | 1.7792 times | Thu 16 January 2025 | 68.54 (4.71%) | 69.00 | 66.00 - 69.00 | 1.1922 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 65.88 and 70.37
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.25 (-3.74%) | 66.31 | 64.50 - 68.99 | 0.5325 times | Fri 24 January 2025 | 69.86 (0%) | 69.86 | 67.65 - 72.00 | 0.5719 times | Fri 17 January 2025 | 69.86 (4.41%) | 68.00 | 63.30 - 69.99 | 0.6693 times | Fri 10 January 2025 | 66.91 (-4.41%) | 69.56 | 65.51 - 70.77 | 1.2116 times | Fri 03 January 2025 | 70.00 (1.26%) | 75.59 | 66.42 - 75.59 | 0.9122 times | Fri 27 December 2024 | 69.13 (-1.24%) | 68.50 | 68.00 - 71.70 | 0.3799 times | Fri 20 December 2024 | 70.00 (1.14%) | 68.50 | 68.21 - 74.25 | 0.859 times | Fri 13 December 2024 | 69.21 (-2.09%) | 69.01 | 68.09 - 71.41 | 1.3876 times | Fri 06 December 2024 | 70.69 (7.02%) | 67.37 | 63.01 - 74.00 | 3.0675 times | Fri 29 November 2024 | 66.05 (-1.12%) | 68.14 | 63.50 - 71.95 | 0.4085 times | Fri 22 November 2024 | 66.80 (2.83%) | 74.80 | 62.20 - 74.80 | 0.5703 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 60.93 and 69.63
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.25 (-1.7%) | 70.70 | 63.30 - 72.00 | 0.4339 times | Tue 31 December 2024 | 68.41 (3.57%) | 67.37 | 63.01 - 75.59 | 0.8145 times | Fri 29 November 2024 | 66.05 (2.4%) | 64.50 | 62.20 - 74.80 | 0.3697 times | Thu 31 October 2024 | 64.50 (-8.25%) | 70.00 | 63.31 - 73.00 | 0.5054 times | Mon 30 September 2024 | 70.30 (-5.1%) | 77.79 | 70.00 - 77.79 | 0.7917 times | Fri 30 August 2024 | 74.08 (2.56%) | 71.90 | 66.25 - 84.00 | 3.5567 times | Wed 31 July 2024 | 72.23 (1.38%) | 71.99 | 68.25 - 77.84 | 1.4071 times | Fri 28 June 2024 | 71.25 (10.29%) | 65.00 | 60.00 - 75.99 | 0.4932 times | Fri 31 May 2024 | 64.60 (-10.53%) | 71.56 | 64.35 - 77.90 | 0.9368 times | Tue 30 April 2024 | 72.20 (10.97%) | 69.97 | 65.45 - 76.24 | 0.691 times | Thu 28 March 2024 | 65.06 (-13.09%) | 74.00 | 53.66 - 79.80 | 1.2479 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.93 |
| 20 day DMA | 67.82 |
| 35 day DMA | 68.79 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.74 |
| 150 day DMA | 69.96 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.62 | 67.18 |
| 12 day EMA | 67.5 | 67.55 | 67.92 |
| 20 day EMA | 67.84 | 67.9 | 68.15 |
| 35 day EMA | 67.94 | 67.98 | 68.13 |
| 50 day EMA | 68.07 | 68.1 | 68.21 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.01 | 67.91 |
| 12 day SMA | 67.93 | 67.87 | 67.78 |
| 20 day SMA | 67.82 | 68 | 68.22 |
| 35 day SMA | 68.79 | 68.87 | 69 |
| 50 day SMA | 68.6 | 68.52 | 68.5 |
| 100 day SMA | 68.74 | 68.82 | 68.91 |
| 150 day SMA | 69.96 | 69.98 | 70.01 |
| 200 day SMA | 69.85 | 69.86 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.