Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 64.15 and 65.73
| Daily Target 1 | 62.83 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.413333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 65.99 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.94 (2.01%) | 64.10 | 63.36 - 64.94 | 0.025 times | Tue 09 December 2025 | 63.66 (0.44%) | 63.30 | 63.30 - 64.26 | 0.0874 times | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 0.1086 times | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 1.1865 times | Thu 04 December 2025 | 62.12 (-0.35%) | 63.59 | 61.00 - 64.70 | 1.0696 times | Wed 03 December 2025 | 62.34 (0.31%) | 62.00 | 61.16 - 63.87 | 0.4913 times | Tue 02 December 2025 | 62.15 (-2.91%) | 63.76 | 61.21 - 65.70 | 0.8784 times | Mon 01 December 2025 | 64.01 (-0.47%) | 65.95 | 63.51 - 65.95 | 0.2563 times | Fri 28 November 2025 | 64.31 (0.7%) | 66.99 | 63.00 - 69.50 | 4.2502 times | Thu 27 November 2025 | 63.86 (-3.56%) | 65.01 | 63.00 - 68.50 | 1.6467 times | Wed 26 November 2025 | 66.22 (-4.29%) | 68.31 | 65.00 - 69.78 | 8.037 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 63.78 and 66.11
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.94 (2.43%) | 63.40 | 62.61 - 64.94 | 0.0763 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3399 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.1414 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.7369 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4123 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.138 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1812 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0673 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.7029 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.2039 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.1835 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 60.5 and 65.45
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 63.963333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.94 (0.98%) | 65.95 | 61.00 - 65.95 | 0.3348 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7562 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3114 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4063 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2323 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7031 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2787 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1933 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6262 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1576 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5847 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 64.13 |
| 20 day DMA | 68.18 |
| 35 day DMA | 70.79 |
| 50 day DMA | 72.64 |
| 100 day DMA | 76.84 |
| 150 day DMA | 78.84 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.45 | 63.35 |
| 12 day EMA | 65.18 | 65.22 | 65.5 |
| 20 day EMA | 67.07 | 67.29 | 67.67 |
| 35 day EMA | 69.67 | 69.95 | 70.32 |
| 50 day EMA | 72.18 | 72.48 | 72.84 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.98 | 62.68 |
| 12 day SMA | 64.13 | 64.79 | 65.53 |
| 20 day SMA | 68.18 | 68.75 | 69.32 |
| 35 day SMA | 70.79 | 71.05 | 71.36 |
| 50 day SMA | 72.64 | 72.94 | 73.21 |
| 100 day SMA | 76.84 | 77.03 | 77.25 |
| 150 day SMA | 78.84 | 78.89 | 78.98 |
| 200 day SMA | 78.63 | 78.67 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.