Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 109.38 and 125.58
| Daily Target 1 | 106.52 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 138.92 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.95 (-3.32%) | 133.00 | 117.00 - 133.20 | 0.1748 times | Wed 24 April 2024 | 122.00 (7.02%) | 118.00 | 118.00 - 125.40 | 1.6425 times | Tue 23 April 2024 | 114.00 (-3.88%) | 119.70 | 108.00 - 119.70 | 0.4578 times | Mon 22 April 2024 | 118.60 (9.97%) | 118.00 | 118.00 - 118.60 | 2.6409 times | Thu 18 April 2024 | 107.85 (-0.14%) | 118.00 | 107.00 - 118.00 | 0.7522 times | Tue 16 April 2024 | 108.00 (0.19%) | 107.80 | 107.10 - 112.00 | 1.3941 times | Mon 15 April 2024 | 107.80 (-7.74%) | 105.30 | 105.30 - 115.00 | 0.5015 times | Fri 12 April 2024 | 116.85 (9.21%) | 104.90 | 99.00 - 117.70 | 1.3757 times | Tue 09 April 2024 | 107.00 (-1.97%) | 105.50 | 105.50 - 107.00 | 0.0276 times | Mon 08 April 2024 | 109.15 (-2.33%) | 119.90 | 107.00 - 119.90 | 1.0329 times | Fri 05 April 2024 | 111.75 (0.22%) | 111.50 | 107.10 - 120.00 | 0.4601 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 100.38 and 125.58
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 131.43 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.95 (9.36%) | 118.00 | 108.00 - 133.20 | 0.738 times | Thu 18 April 2024 | 107.85 (-7.7%) | 105.30 | 105.30 - 118.00 | 0.3975 times | Fri 12 April 2024 | 116.85 (4.56%) | 119.90 | 99.00 - 119.90 | 0.3657 times | Fri 05 April 2024 | 111.75 (5.67%) | 105.75 | 104.50 - 120.00 | 0.3999 times | Thu 28 March 2024 | 105.75 (-0.05%) | 108.98 | 103.25 - 108.98 | 0.345 times | Fri 22 March 2024 | 105.80 (-3.71%) | 105.01 | 105.01 - 111.03 | 1.7392 times | Fri 15 March 2024 | 109.88 (8.8%) | 106.03 | 100.00 - 110.99 | 4.0002 times | Thu 07 March 2024 | 100.99 (-0.01%) | 105.00 | 94.85 - 105.00 | 0.9504 times | Sat 02 March 2024 | 101.00 (1.23%) | 94.86 | 94.00 - 103.00 | 0.5678 times | Fri 23 February 2024 | 99.77 (1.27%) | 98.55 | 93.55 - 103.47 | 0.4963 times | Fri 16 February 2024 | 98.52 (-0.54%) | 103.95 | 94.50 - 106.95 | 1.1749 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 108.48 and 142.68
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 134.43 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 117.95 (11.54%) | 105.75 | 99.00 - 133.20 | 0.583 times | Thu 28 March 2024 | 105.75 (12.5%) | 98.70 | 94.85 - 111.03 | 2.1639 times | Thu 29 February 2024 | 94.00 (-6%) | 103.00 | 93.55 - 108.20 | 1.0883 times | Wed 31 January 2024 | 100.00 (2.04%) | 98.00 | 91.25 - 105.95 | 0.9163 times | Fri 29 December 2023 | 98.00 (-7.85%) | 110.00 | 86.45 - 110.00 | 1.4018 times | Thu 30 November 2023 | 106.35 (2.59%) | 108.00 | 95.00 - 119.65 | 0.5742 times | Tue 31 October 2023 | 103.67 (14.81%) | 90.30 | 85.80 - 115.50 | 0.809 times | Fri 29 September 2023 | 90.30 (-4.76%) | 94.75 | 85.50 - 101.95 | 0.7849 times | Thu 31 August 2023 | 94.81 (-2.21%) | 101.00 | 85.00 - 105.00 | 0.3287 times | Mon 31 July 2023 | 96.95 (-7.67%) | 109.90 | 86.45 - 115.00 | 1.35 times | Fri 30 June 2023 | 105.00 (21.32%) | 82.25 | 80.55 - 112.39 | 2.0847 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.6 |
| 35 day DMA | 107.45 |
| 50 day DMA | 104.57 |
| 100 day DMA | 101.55 |
| 150 day DMA | 101.33 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 115.87 | 112.81 |
| 12 day EMA | 113.52 | 112.71 | 111.02 |
| 20 day EMA | 111.36 | 110.67 | 109.48 |
| 35 day EMA | 108.12 | 107.54 | 106.69 |
| 50 day EMA | 105.28 | 104.76 | 104.06 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 114.09 | 111.25 |
| 12 day SMA | 112.7 | 112.46 | 111.5 |
| 20 day SMA | 110.6 | 109.98 | 109.14 |
| 35 day SMA | 107.45 | 106.78 | 106.1 |
| 50 day SMA | 104.57 | 104.2 | 103.66 |
| 100 day SMA | 101.55 | 101.38 | 101.23 |
| 150 day SMA | 101.33 | 101.21 | 101.05 |
| 200 day SMA | 100.91 | 100.86 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.