Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 130.75 and 137.25
| Daily Target 1 | 129.67 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 136.16666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 142.67 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 134.00 (0.11%) | 140.50 | 134.00 - 140.50 | 0.2018 times | Tue 18 March 2025 | 133.85 (0%) | 127.20 | 127.20 - 133.85 | 0.0084 times | Thu 13 March 2025 | 133.85 (-0.78%) | 134.00 | 128.20 - 134.00 | 0.3489 times | Wed 12 March 2025 | 134.90 (4.98%) | 122.20 | 122.20 - 134.90 | 0.0967 times | Tue 11 March 2025 | 128.50 (4.94%) | 122.45 | 116.35 - 128.50 | 1.963 times | Mon 10 March 2025 | 122.45 (4.93%) | 122.50 | 116.70 - 122.50 | 0.9037 times | Fri 07 March 2025 | 116.70 (4.99%) | 111.15 | 110.15 - 116.70 | 1.24 times | Thu 06 March 2025 | 111.15 (4.96%) | 111.15 | 111.15 - 111.15 | 0.0462 times | Wed 05 March 2025 | 105.90 (4.44%) | 101.00 | 97.00 - 106.45 | 5.1744 times | Tue 04 March 2025 | 101.40 (4.97%) | 101.40 | 101.40 - 101.40 | 0.0168 times | Mon 03 March 2025 | 96.60 (-4.97%) | 96.60 | 96.60 - 99.50 | 49.9622 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 130.6 and 143.9
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 147.2 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 134.00 (0.11%) | 127.20 | 127.20 - 140.50 | 0.027 times | Thu 13 March 2025 | 133.85 (14.7%) | 122.50 | 116.35 - 134.90 | 0.4263 times | Fri 07 March 2025 | 116.70 (14.81%) | 96.60 | 96.60 - 116.70 | 7.2633 times | Fri 28 February 2025 | 101.65 (-5.09%) | 107.10 | 101.65 - 107.10 | 0.0649 times | Fri 21 February 2025 | 107.10 (2%) | 107.10 | 107.10 - 107.10 | 0.0379 times | Fri 14 February 2025 | 105.00 (-3.93%) | 109.00 | 95.00 - 109.00 | 0.5956 times | Fri 07 February 2025 | 109.30 (-8.5%) | 117.05 | 109.30 - 117.75 | 0.8909 times | Wed 29 January 2025 | 119.45 (-4.97%) | 119.45 | 115.00 - 119.45 | 0.5226 times | Fri 24 January 2025 | 125.70 (-10.72%) | 140.80 | 125.70 - 140.80 | 0.1612 times | Fri 17 January 2025 | 140.80 (-1.54%) | 142.30 | 135.20 - 142.30 | 0.0103 times | Fri 10 January 2025 | 143.00 (-1.38%) | 143.55 | 130.90 - 144.00 | 0.436 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 115.3 and 159.2
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 167.6 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 134.00 (31.82%) | 96.60 | 96.60 - 140.50 | 1.2016 times | Fri 28 February 2025 | 101.65 (-14.9%) | 117.05 | 95.00 - 117.75 | 0.2475 times | Wed 29 January 2025 | 119.45 (-16.41%) | 149.95 | 115.00 - 149.95 | 0.1815 times | Tue 31 December 2024 | 142.90 (-7.72%) | 153.95 | 135.65 - 158.00 | 0.1609 times | Thu 28 November 2024 | 154.85 (2.55%) | 151.00 | 138.95 - 165.00 | 0.3258 times | Thu 31 October 2024 | 151.00 (-4.07%) | 154.30 | 139.25 - 173.90 | 0.5791 times | Mon 30 September 2024 | 157.40 (-13.18%) | 177.70 | 157.40 - 180.50 | 0.1328 times | Fri 30 August 2024 | 181.30 (-8.23%) | 193.60 | 153.50 - 196.00 | 0.5772 times | Wed 31 July 2024 | 197.55 (36.24%) | 139.50 | 135.00 - 264.25 | 6.2822 times | Fri 28 June 2024 | 145.00 (11.32%) | 121.55 | 118.35 - 175.00 | 0.3114 times | Fri 31 May 2024 | 130.25 (8.36%) | 120.00 | 114.00 - 160.05 | 0.5677 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 118.41 |
| 20 day DMA | 113.24 |
| 35 day DMA | 114.11 |
| 50 day DMA | 122.3 |
| 100 day DMA | 138.24 |
| 150 day DMA | 150.38 |
| 200 day DMA | 145.01 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 129.48 | 127.3 |
| 12 day EMA | 122.95 | 120.94 | 118.59 |
| 20 day EMA | 119.28 | 117.73 | 116.03 |
| 35 day EMA | 121.02 | 120.26 | 119.46 |
| 50 day EMA | 124.9 | 124.53 | 124.15 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 130.71 | 127.28 |
| 12 day SMA | 118.41 | 115.72 | 113.04 |
| 20 day SMA | 113.24 | 111.54 | 109.85 |
| 35 day SMA | 114.11 | 114.14 | 114.34 |
| 50 day SMA | 122.3 | 122.4 | 122.5 |
| 100 day SMA | 138.24 | 138.68 | 139.14 |
| 150 day SMA | 150.38 | 150.46 | 150.55 |
| 200 day SMA | 145.01 | 144.86 | 144.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.