Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 121 and 121
| Daily Target 1 | 121 |
| Daily Target 2 | 121 |
| Daily Target 3 | 121 |
| Daily Target 4 | 121 |
| Daily Target 5 | 121 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0641 times | Thu 04 December 2025 | 121.00 (-2.14%) | 121.00 | 121.00 - 121.00 | 0.0641 times | Tue 02 December 2025 | 123.65 (4.97%) | 123.65 | 123.65 - 123.65 | 0.1282 times | Fri 28 November 2025 | 117.80 (-0.17%) | 116.80 | 116.80 - 117.80 | 5.9615 times | Thu 27 November 2025 | 118.00 (4.8%) | 118.00 | 118.00 - 118.00 | 0.0641 times | Wed 26 November 2025 | 112.60 (-4.98%) | 118.00 | 112.60 - 118.00 | 3.3333 times | Mon 24 November 2025 | 118.50 (3.95%) | 118.50 | 118.50 - 118.50 | 0.0641 times | Thu 20 November 2025 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.1282 times | Tue 18 November 2025 | 120.00 (3.18%) | 121.95 | 120.00 - 121.95 | 0.1282 times | Mon 17 November 2025 | 116.30 (0%) | 116.30 | 116.30 - 116.30 | 0.0641 times | Tue 11 November 2025 | 116.30 (-0.04%) | 117.50 | 110.55 - 117.50 | 0.7692 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 121 and 121
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0135 times | Thu 04 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0405 times | Fri 28 November 2025 | 117.80 (3.33%) | 118.50 | 112.60 - 118.50 | 1.9865 times | Thu 20 November 2025 | 114.00 (-1.98%) | 116.30 | 114.00 - 121.95 | 0.0676 times | Tue 11 November 2025 | 116.30 (1.88%) | 117.50 | 110.55 - 117.50 | 0.5811 times | Thu 06 November 2025 | 114.15 (-0.26%) | 120.15 | 104.05 - 120.15 | 2.6486 times | Fri 31 October 2025 | 114.45 (-3.25%) | 118.00 | 109.00 - 118.00 | 1.1622 times | Thu 23 October 2025 | 118.30 (4.83%) | 112.85 | 112.85 - 118.45 | 0.2162 times | Thu 16 October 2025 | 112.85 (-8.1%) | 119.00 | 111.00 - 119.00 | 2.9054 times | Thu 09 October 2025 | 122.80 (0.66%) | 120.00 | 115.90 - 123.00 | 0.3784 times | Wed 01 October 2025 | 122.00 (7.02%) | 119.70 | 114.00 - 124.90 | 0.473 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 119.68 and 122.33
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0019 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.1841 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.169 times | Mon 29 September 2025 | 119.70 (-9.18%) | 125.25 | 114.00 - 130.40 | 0.9474 times | Fri 29 August 2025 | 131.80 (-7.28%) | 149.25 | 120.50 - 149.25 | 0.3174 times | Thu 31 July 2025 | 142.15 (5.45%) | 141.50 | 120.70 - 142.15 | 0.1935 times | Mon 30 June 2025 | 134.80 (-2.11%) | 144.50 | 129.10 - 144.50 | 0.2924 times | Fri 30 May 2025 | 137.70 (2%) | 141.70 | 128.10 - 141.75 | 0.5505 times | Mon 28 April 2025 | 135.00 (-3.57%) | 133.00 | 116.95 - 135.00 | 0.2392 times | Fri 28 March 2025 | 140.00 (37.73%) | 96.60 | 96.60 - 151.40 | 7.1046 times | Fri 28 February 2025 | 101.65 (-14.9%) | 117.05 | 95.00 - 117.75 | 1.3834 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 117.96 |
| 20 day DMA | 116.24 |
| 35 day DMA | 116.67 |
| 50 day DMA | 120.21 |
| 100 day DMA | 127.33 |
| 150 day DMA | 124.79 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 119.71 | 119.07 |
| 12 day EMA | 118.37 | 117.89 | 117.33 |
| 20 day EMA | 117.84 | 117.51 | 117.14 |
| 35 day EMA | 119.2 | 119.09 | 118.98 |
| 50 day EMA | 121.07 | 121.07 | 121.07 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 118.61 | 118.11 |
| 12 day SMA | 117.96 | 117.39 | 116.82 |
| 20 day SMA | 116.24 | 116.11 | 115.7 |
| 35 day SMA | 116.67 | 116.78 | 116.98 |
| 50 day SMA | 120.21 | 120.39 | 120.6 |
| 100 day SMA | 127.33 | 127.42 | 127.47 |
| 150 day SMA | 124.79 | 124.92 | 125.02 |
| 200 day SMA | 131.05 | 131.2 | 131.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.