Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 120.58 and 123.53
| Daily Target 1 | 120.08 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 125.98 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 122.05 (-4.65%) | 125.00 | 122.05 - 125.00 | 0.6548 times |
| Tue 08 April 2025 | 128.00 (-3.76%) | 128.00 | 128.00 - 128.00 | 0.2806 times |
| Wed 02 April 2025 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.1216 times |
| Fri 28 March 2025 | 140.00 (-2.91%) | 151.40 | 140.00 - 151.40 | 4.247 times |
| Tue 25 March 2025 | 144.20 (-0.55%) | 144.90 | 144.20 - 145.00 | 1.3096 times |
| Mon 24 March 2025 | 145.00 (4.32%) | 145.95 | 145.00 - 145.95 | 0.2432 times |
| Thu 20 March 2025 | 139.00 (3.73%) | 133.50 | 133.50 - 139.95 | 1.899 times |
| Wed 19 March 2025 | 134.00 (0.11%) | 140.50 | 134.00 - 140.50 | 0.449 times |
| Tue 18 March 2025 | 133.85 (0%) | 127.20 | 127.20 - 133.85 | 0.0187 times |
| Thu 13 March 2025 | 133.85 (-0.78%) | 134.00 | 128.20 - 134.00 | 0.7764 times |
| Wed 12 March 2025 | 134.90 (4.98%) | 122.20 | 122.20 - 134.90 | 0.2152 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 119.08 and 125.03
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 122.05 (-8.23%) | 128.00 | 122.05 - 128.00 | 0.0551 times |
| Wed 02 April 2025 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0072 times |
| Fri 28 March 2025 | 140.00 (0.72%) | 145.95 | 140.00 - 151.40 | 0.3418 times |
| Thu 20 March 2025 | 139.00 (3.85%) | 127.20 | 127.20 - 140.50 | 0.1395 times |
| Thu 13 March 2025 | 133.85 (14.7%) | 122.50 | 116.35 - 134.90 | 0.4344 times |
| Fri 07 March 2025 | 116.70 (14.81%) | 96.60 | 96.60 - 116.70 | 7.4023 times |
| Fri 28 February 2025 | 101.65 (-5.09%) | 107.10 | 101.65 - 107.10 | 0.0662 times |
| Fri 21 February 2025 | 107.10 (2%) | 107.10 | 107.10 - 107.10 | 0.0386 times |
| Fri 14 February 2025 | 105.00 (-3.93%) | 109.00 | 95.00 - 109.00 | 0.607 times |
| Fri 07 February 2025 | 109.30 (-8.5%) | 117.05 | 109.30 - 117.75 | 0.908 times |
| Wed 29 January 2025 | 119.45 (-4.97%) | 119.45 | 115.00 - 119.45 | 0.5326 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 116.58 and 127.53
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 129.35 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 122.05 (-12.82%) | 133.00 | 122.05 - 133.00 | 0.0097 times |
| Fri 28 March 2025 | 140.00 (37.73%) | 96.60 | 96.60 - 151.40 | 1.3012 times |
| Fri 28 February 2025 | 101.65 (-14.9%) | 117.05 | 95.00 - 117.75 | 0.2534 times |
| Wed 29 January 2025 | 119.45 (-16.41%) | 149.95 | 115.00 - 149.95 | 0.1858 times |
| Tue 31 December 2024 | 142.90 (-7.72%) | 153.95 | 135.65 - 158.00 | 0.1647 times |
| Thu 28 November 2024 | 154.85 (2.55%) | 151.00 | 138.95 - 165.00 | 0.3336 times |
| Thu 31 October 2024 | 151.00 (-4.07%) | 154.30 | 139.25 - 173.90 | 0.5929 times |
| Mon 30 September 2024 | 157.40 (-13.18%) | 177.70 | 157.40 - 180.50 | 0.136 times |
| Fri 30 August 2024 | 181.30 (-8.23%) | 193.60 | 153.50 - 196.00 | 0.5909 times |
| Wed 31 July 2024 | 197.55 (36.24%) | 139.50 | 135.00 - 264.25 | 6.4318 times |
| Fri 28 June 2024 | 145.00 (11.32%) | 121.55 | 118.35 - 175.00 | 0.3188 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 134.7 |
| 20 day DMA | 123.69 |
| 35 day DMA | 116.48 |
| 50 day DMA | 121.2 |
| 100 day DMA | 136.07 |
| 150 day DMA | 150.05 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 134.35 | 137.53 |
| 12 day EMA | 130.22 | 131.71 | 132.38 |
| 20 day EMA | 127.02 | 127.54 | 127.49 |
| 35 day EMA | 125.93 | 126.16 | 126.05 |
| 50 day EMA | 124.15 | 124.24 | 124.09 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 138.04 | 140.24 |
| 12 day SMA | 134.7 | 134.73 | 133.79 |
| 20 day SMA | 123.69 | 122.68 | 121.63 |
| 35 day SMA | 116.48 | 116.34 | 116.09 |
| 50 day SMA | 121.2 | 121.64 | 121.83 |
| 100 day SMA | 136.07 | 136.42 | 136.75 |
| 150 day SMA | 150.05 | 150.3 | 150.35 |
| 200 day SMA | 145.86 | 145.83 | 145.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.