Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 117.9 and 131
| Daily Target 1 | 115.72 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 133.18 |
| Daily Target 5 | 141.92 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.45 (-5%) | 131.00 | 124.45 - 137.55 | 0.1701 times | Thu 12 November 2026 | 131.00 (4.8%) | 131.00 | 130.90 - 131.00 | 7.0475 times | Wed 11 November 2026 | 125.00 (-1.96%) | 125.00 | 125.00 - 125.00 | 0.0863 times | Thu 29 October 2026 | 127.50 (0%) | 133.00 | 121.15 - 133.00 | 0.066 times | Thu 22 October 2026 | 127.50 (4.51%) | 127.50 | 127.50 - 127.50 | 0.0025 times | Wed 14 October 2026 | 122.00 (4.41%) | 114.60 | 114.60 - 122.00 | 0.2666 times | Mon 05 October 2026 | 116.85 (-5%) | 116.85 | 116.85 - 116.85 | 0.2539 times | Tue 22 September 2026 | 123.00 (-4.98%) | 123.00 | 123.00 - 123.00 | 0.0254 times | Mon 21 September 2026 | 129.45 (4.99%) | 118.00 | 117.15 - 129.45 | 1.0256 times | Fri 18 September 2026 | 123.30 (4.09%) | 124.35 | 112.55 - 124.35 | 1.0561 times | Tue 15 September 2026 | 118.45 (-4.97%) | 119.05 | 118.45 - 120.00 | 1.117 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 117.9 and 131
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.45 (-2.39%) | 125.00 | 124.45 - 137.55 | 1.5431 times | Thu 29 October 2026 | 127.50 (0%) | 133.00 | 121.15 - 133.00 | 0.0139 times | Thu 22 October 2026 | 127.50 (3.66%) | 116.85 | 114.60 - 127.50 | 0.1105 times | Tue 22 September 2026 | 123.00 (-0.24%) | 118.00 | 117.15 - 129.45 | 0.2221 times | Fri 18 September 2026 | 123.30 (-1.08%) | 119.05 | 112.55 - 124.35 | 0.4591 times | Fri 11 September 2026 | 124.65 (-0.24%) | 118.75 | 118.75 - 124.65 | 0.1293 times | Fri 04 September 2026 | 124.95 (-4.69%) | 130.50 | 123.05 - 136.85 | 0.45 times | Fri 28 August 2026 | 131.10 (-16.36%) | 156.75 | 130.00 - 156.75 | 0.3175 times | Fri 21 August 2026 | 156.75 (1.16%) | 154.95 | 152.00 - 172.85 | 5.3942 times | Fri 14 August 2026 | 154.95 (2.38%) | 145.10 | 145.10 - 167.90 | 1.3602 times | Fri 07 August 2026 | 151.35 (-7.37%) | 171.55 | 147.50 - 171.55 | 8.7234 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 117.9 and 131
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 124.45 (-2.39%) | 125.00 | 124.45 - 137.55 | 0.3954 times | Thu 29 October 2026 | 127.50 (3.66%) | 116.85 | 114.60 - 133.00 | 0.0319 times | Tue 22 September 2026 | 123.00 (-2.38%) | 130.50 | 112.55 - 136.85 | 0.2934 times | Mon 31 August 2026 | 126.00 (-22.89%) | 171.55 | 126.00 - 172.85 | 4.0771 times | Fri 31 July 2026 | 163.40 (54.28%) | 111.20 | 111.10 - 163.40 | 3.998 times | Mon 29 June 2026 | 105.91 (10.09%) | 101.00 | 91.40 - 105.91 | 0.1728 times | Fri 29 May 2026 | 96.20 (-14.11%) | 112.00 | 96.00 - 117.60 | 0.0544 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 0.4893 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 0.3183 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 0.1693 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.0599 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 124.43 |
| 20 day DMA | 125.75 |
| 35 day DMA | 138.37 |
| 50 day DMA | 138.34 |
| 100 day DMA | 119.51 |
| 150 day DMA | 117.21 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 127.01 | 125.02 |
| 12 day EMA | 126.39 | 126.74 | 125.96 |
| 20 day EMA | 128.51 | 128.94 | 128.72 |
| 35 day EMA | 130.59 | 130.95 | 130.95 |
| 50 day EMA | 134.99 | 135.42 | 135.6 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 126.6 | 123.77 |
| 12 day SMA | 124.43 | 123.95 | 123.45 |
| 20 day SMA | 125.75 | 126.53 | 127.13 |
| 35 day SMA | 138.37 | 139.6 | 140.52 |
| 50 day SMA | 138.34 | 138.18 | 137.89 |
| 100 day SMA | 119.51 | 119.31 | 119.1 |
| 150 day SMA | 117.21 | 117.17 | 117.05 |
| 200 day SMA | 119.5 | 119.51 | 119.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.