Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 139.25 and 139.25
| Daily Target 1 | 139.25 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 139.25 |
| Daily Target 4 | 139.25 |
| Daily Target 5 | 139.25 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 139.25 (-0.46%) | 139.25 | 139.25 - 139.25 | 0.048 times |
| Fri 06 June 2025 | 139.90 (3.4%) | 142.00 | 139.90 - 142.00 | 0.2495 times |
| Thu 05 June 2025 | 135.30 (0%) | 135.30 | 135.30 - 135.30 | 0.0096 times |
| Wed 04 June 2025 | 135.30 (-0.48%) | 135.30 | 135.30 - 135.30 | 1.0365 times |
| Tue 03 June 2025 | 135.95 (3.38%) | 135.95 | 135.95 - 135.95 | 0.0192 times |
| Mon 02 June 2025 | 131.50 (-4.5%) | 144.50 | 131.00 - 144.50 | 1.5259 times |
| Fri 30 May 2025 | 137.70 (-0.51%) | 132.00 | 131.50 - 137.70 | 4.2418 times |
| Wed 28 May 2025 | 138.40 (4.93%) | 138.45 | 138.40 - 138.45 | 0.1919 times |
| Tue 27 May 2025 | 131.90 (0%) | 131.90 | 131.90 - 131.90 | 0.0096 times |
| Wed 21 May 2025 | 131.90 (-2.08%) | 134.50 | 128.10 - 134.60 | 2.6679 times |
| Tue 20 May 2025 | 134.70 (-4.97%) | 135.00 | 134.70 - 135.00 | 1.334 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 139.25 and 139.25
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 139.25 (-0.46%) | 139.25 | 139.25 - 139.25 | 0.0253 times |
| Fri 06 June 2025 | 139.90 (1.6%) | 144.50 | 131.00 - 144.50 | 1.4965 times |
| Fri 30 May 2025 | 137.70 (4.4%) | 131.90 | 131.50 - 138.45 | 2.3407 times |
| Wed 21 May 2025 | 131.90 (-2.3%) | 141.75 | 128.10 - 141.75 | 2.1132 times |
| Thu 15 May 2025 | 135.00 (0%) | 135.00 | 128.25 - 135.00 | 1.2942 times |
| Fri 09 May 2025 | 135.00 (0%) | 135.00 | 128.25 - 141.70 | 1.5925 times |
| Fri 25 April 2025 | 135.00 (7.14%) | 122.85 | 116.95 - 135.00 | 0.182 times |
| Wed 16 April 2025 | 126.00 (3.24%) | 122.00 | 120.00 - 126.00 | 0.2679 times |
| Fri 11 April 2025 | 122.05 (-8.23%) | 128.00 | 122.05 - 128.00 | 0.6218 times |
| Wed 02 April 2025 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0657 times |
| Fri 28 March 2025 | 140.00 (0.72%) | 145.95 | 140.00 - 151.40 | 3.1345 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 128.38 and 141.88
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 138.25 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 139.25 (1.13%) | 144.50 | 131.00 - 144.50 | 0.0827 times |
| Fri 30 May 2025 | 137.70 (2%) | 141.70 | 128.10 - 141.75 | 0.3213 times |
| Mon 28 April 2025 | 135.00 (-3.57%) | 133.00 | 116.95 - 135.00 | 0.1396 times |
| Fri 28 March 2025 | 140.00 (37.73%) | 96.60 | 96.60 - 151.40 | 4.1463 times |
| Fri 28 February 2025 | 101.65 (-14.9%) | 117.05 | 95.00 - 117.75 | 0.8074 times |
| Wed 29 January 2025 | 119.45 (-16.41%) | 149.95 | 115.00 - 149.95 | 0.5922 times |
| Tue 31 December 2024 | 142.90 (-7.72%) | 153.95 | 135.65 - 158.00 | 0.5249 times |
| Thu 28 November 2024 | 154.85 (2.55%) | 151.00 | 138.95 - 165.00 | 1.063 times |
| Thu 31 October 2024 | 151.00 (-4.07%) | 154.30 | 139.25 - 173.90 | 1.8893 times |
| Mon 30 September 2024 | 157.40 (-13.18%) | 177.70 | 157.40 - 180.50 | 0.4334 times |
| Fri 30 August 2024 | 181.30 (-8.23%) | 193.60 | 153.50 - 196.00 | 1.883 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 136.13 |
| 20 day DMA | 135.53 |
| 35 day DMA | 134.07 |
| 50 day DMA | 126.31 |
| 100 day DMA | 130.78 |
| 150 day DMA | 142 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.59 | 136.76 | 135.19 |
| 12 day EMA | 136.14 | 135.57 | 134.78 |
| 20 day EMA | 134.55 | 134.06 | 133.45 |
| 35 day EMA | 130.08 | 129.54 | 128.93 |
| 50 day EMA | 125.5 | 124.94 | 124.33 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 135.59 | 135.15 |
| 12 day SMA | 136.13 | 135.78 | 135.28 |
| 20 day SMA | 135.53 | 134.86 | 134.17 |
| 35 day SMA | 134.07 | 133.76 | 133.26 |
| 50 day SMA | 126.31 | 125.63 | 124.83 |
| 100 day SMA | 130.78 | 130.97 | 131.15 |
| 150 day SMA | 142 | 142.3 | 142.54 |
| 200 day SMA | 147.01 | 147.01 | 147.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.