SintexInd 502742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Ind 502742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SintexInd
Strong Daily Stock price targets for SintexInd 502742 are 2.21 and 2.21
Daily Target 1 | 2.21 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.21 |
Daily Target 4 | 2.21 |
Daily Target 5 | 2.21 |
Daily price and volume Sintex Ind
Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-1.78%) | 2.21 | 2.21 - 2.21 | 0.7911 times | Thu 09 February 2023 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.7808 times | Wed 08 February 2023 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.4422 times | Tue 07 February 2023 | 2.33 (-1.69%) | 2.33 | 2.33 - 2.33 | 0.9086 times | Mon 06 February 2023 | 2.37 (-1.66%) | 2.37 | 2.37 - 2.37 | 0.8431 times | Fri 03 February 2023 | 2.41 (-1.63%) | 2.41 | 2.41 - 2.49 | 1.0213 times | Thu 02 February 2023 | 2.45 (-2%) | 2.46 | 2.45 - 2.50 | 1.0721 times | Wed 01 February 2023 | 2.50 (0.81%) | 2.44 | 2.44 - 2.52 | 2.3428 times | Tue 31 January 2023 | 2.48 (-1.98%) | 2.48 | 2.48 - 2.48 | 1.1421 times | Mon 30 January 2023 | 2.53 (-1.94%) | 2.53 | 2.53 - 2.54 | 0.6559 times | Fri 27 January 2023 | 2.58 (-1.9%) | 2.58 | 2.58 - 2.61 | 1.2391 times |
Weekly price and charts SintexInd
Strong weekly Stock price targets for SintexInd 502742 are 2.13 and 2.29
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.2633333333333 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for Sintex Ind
Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.37 | 0.5007 times | Fri 03 February 2023 | 2.41 (-6.59%) | 2.53 | 2.41 - 2.54 | 0.8289 times | Fri 27 January 2023 | 2.58 (-7.19%) | 2.73 | 2.58 - 2.75 | 0.5306 times | Fri 20 January 2023 | 2.78 (-5.76%) | 2.90 | 2.78 - 3.00 | 2.1436 times | Fri 13 January 2023 | 2.95 (-9.23%) | 3.19 | 2.95 - 3.19 | 0.7392 times | Fri 06 January 2023 | 3.25 (-11.44%) | 3.49 | 3.25 - 3.54 | 1.7706 times | Fri 30 December 2022 | 3.67 (-22.25%) | 4.49 | 3.67 - 4.49 | 2.0292 times | Fri 23 December 2022 | 4.72 (-22.24%) | 5.77 | 4.72 - 5.77 | 1.0169 times | Fri 16 December 2022 | 6.07 (-22.38%) | 7.43 | 6.07 - 7.43 | 0.1858 times | Mon 21 March 2022 | 7.82 (-4.98%) | 7.82 | 7.82 - 7.82 | 0.2544 times | Thu 17 March 2022 | 8.23 (-2.83%) | 8.17 | 8.00 - 8.60 | 1.384 times |
Monthly price and charts SintexInd
Strong monthly Stock price targets for SintexInd 502742 are 2.06 and 2.37
Monthly Target 1 | 2 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.3133333333333 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.62 |
Monthly price and volumes Sintex Ind
Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.21 (-10.89%) | 2.44 | 2.21 - 2.52 | 0.1003 times | Tue 31 January 2023 | 2.48 (-32.43%) | 3.49 | 2.48 - 3.54 | 0.4986 times | Fri 30 December 2022 | 3.67 (-53.07%) | 7.43 | 3.67 - 7.43 | 0.2972 times | Mon 21 March 2022 | 7.82 (-0.76%) | 7.90 | 7.82 - 9.30 | 0.559 times | Mon 28 February 2022 | 7.88 (-12.44%) | 8.55 | 7.69 - 11.39 | 2.299 times | Mon 31 January 2022 | 9.00 (-51.56%) | 19.50 | 9.00 - 20.45 | 1.0938 times | Fri 31 December 2021 | 18.58 (53.3%) | 11.52 | 9.39 - 18.58 | 1.5059 times | Tue 30 November 2021 | 12.12 (115.28%) | 5.91 | 5.91 - 14.09 | 2.1285 times | Fri 29 October 2021 | 5.63 (31.24%) | 4.30 | 4.14 - 5.63 | 1.1325 times | Thu 30 September 2021 | 4.29 (12.6%) | 3.90 | 3.50 - 4.44 | 0.3855 times | Tue 31 August 2021 | 3.81 (-11.6%) | 4.31 | 3.51 - 4.80 | 0.4099 times |
Indicator Analysis of SintexInd
Please login to view indicator analysis. or View indicator analysis of SintexInd 502742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintex Ind 502742
DMA (daily moving average) of Sintex Ind 502742
DMA period | DMA value |
5 day DMA | 2.29 |
12 day DMA | 2.42 |
20 day DMA | 2.59 |
35 day DMA | 3.03 |
50 day DMA | 4.21 |
100 day DMA | 7.92 |
150 day DMA | 8.47 |
200 day DMA | 7.38 |
EMA (exponential moving average) of Sintex Ind 502742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.32 | 2.36 |
12 day EMA | 2.46 | 2.5 | 2.54 |
20 day EMA | 2.72 | 2.77 | 2.82 |
35 day EMA | 3.55 | 3.63 | 3.71 |
50 day EMA | 4.39 | 4.48 | 4.57 |
SMA (simple moving average) of Sintex Ind 502742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.29 | 2.33 | 2.37 |
12 day SMA | 2.42 | 2.46 | 2.5 |
20 day SMA | 2.59 | 2.63 | 2.67 |
35 day SMA | 3.03 | 3.11 | 3.2 |
50 day SMA | 4.21 | 4.34 | 4.47 |
100 day SMA | 7.92 | 8.06 | 8.19 |
150 day SMA | 8.47 | 8.49 | 8.5 |
200 day SMA | 7.38 | 7.39 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.