Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 89.61 and 91.73
| Daily Target 1 | 88.07 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 90.186666666667 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.31 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.00 (1.9%) | 89.47 | 89.22 - 91.34 | 0.0054 times | Thu 21 November 2024 | 88.32 (-4.55%) | 92.00 | 87.09 - 92.05 | 0.3115 times | Tue 19 November 2024 | 92.53 (2.55%) | 90.53 | 90.53 - 95.71 | 0.2419 times | Mon 18 November 2024 | 90.23 (-0.57%) | 93.00 | 84.59 - 93.00 | 1.3026 times | Thu 14 November 2024 | 90.75 (-4.05%) | 92.00 | 90.51 - 92.00 | 2.2026 times | Wed 13 November 2024 | 94.58 (0.28%) | 96.21 | 94.49 - 96.21 | 0.048 times | Tue 12 November 2024 | 94.32 (-3.72%) | 93.15 | 93.15 - 96.00 | 1.8093 times | Mon 11 November 2024 | 97.96 (-0.75%) | 96.14 | 94.06 - 98.83 | 0.8574 times | Fri 08 November 2024 | 98.70 (2.69%) | 94.00 | 94.00 - 99.00 | 0.1594 times | Thu 07 November 2024 | 96.11 (0.85%) | 91.05 | 91.05 - 99.80 | 3.062 times | Wed 06 November 2024 | 95.30 (3.13%) | 88.12 | 88.12 - 96.45 | 2.0593 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 81.74 and 92.86
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.00 (-0.83%) | 93.00 | 84.59 - 95.71 | 0.4757 times | Thu 14 November 2024 | 90.75 (-8.05%) | 96.14 | 90.51 - 98.83 | 1.2567 times | Fri 08 November 2024 | 98.70 (7.11%) | 93.99 | 88.12 - 99.80 | 1.7512 times | Fri 01 November 2024 | 92.15 (5.76%) | 83.25 | 83.25 - 93.27 | 0.3274 times | Fri 25 October 2024 | 87.13 (-6.28%) | 93.00 | 83.30 - 96.48 | 0.4186 times | Fri 18 October 2024 | 92.97 (3.23%) | 90.10 | 89.30 - 96.65 | 1.2481 times | Fri 11 October 2024 | 90.06 (-1.03%) | 89.00 | 84.11 - 94.00 | 1.7058 times | Thu 03 October 2024 | 91.00 (0.5%) | 90.75 | 89.50 - 94.00 | 0.3828 times | Fri 27 September 2024 | 90.55 (-2.32%) | 92.70 | 89.00 - 96.95 | 1.8724 times | Fri 20 September 2024 | 92.70 (-1.44%) | 93.90 | 87.70 - 96.90 | 0.5613 times | Fri 13 September 2024 | 94.05 (-4.71%) | 96.25 | 93.55 - 98.45 | 0.6902 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 79.69 and 94.9
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.00 (0.84%) | 93.27 | 84.59 - 99.80 | 0.1266 times | Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.1415 times | Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.1393 times | Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.1252 times | Wed 31 July 2024 | 109.42 (41.99%) | 77.01 | 77.01 - 111.68 | 4.1667 times | Fri 28 June 2024 | 77.06 (4.5%) | 74.60 | 66.05 - 86.00 | 0.4433 times | Fri 31 May 2024 | 73.74 (-8.14%) | 79.71 | 72.00 - 80.85 | 0.4588 times | Tue 30 April 2024 | 80.27 (11.97%) | 73.65 | 73.40 - 88.15 | 0.5775 times | Thu 28 March 2024 | 71.69 (-12.61%) | 83.44 | 66.05 - 86.50 | 1.2214 times | Thu 29 February 2024 | 82.03 (-5.7%) | 88.06 | 80.15 - 94.84 | 1.5997 times | Wed 31 January 2024 | 86.99 (9.93%) | 80.71 | 76.15 - 93.00 | 2.1208 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 93.43 |
| 20 day DMA | 91.54 |
| 35 day DMA | 91.57 |
| 50 day DMA | 92.25 |
| 100 day DMA | 95.49 |
| 150 day DMA | 88.89 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 91.15 | 92.56 |
| 12 day EMA | 91.85 | 92.19 | 92.89 |
| 20 day EMA | 92.04 | 92.26 | 92.68 |
| 35 day EMA | 92.46 | 92.61 | 92.86 |
| 50 day EMA | 92.69 | 92.8 | 92.98 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 91.28 | 92.48 |
| 12 day SMA | 93.43 | 93.67 | 93.99 |
| 20 day SMA | 91.54 | 91.52 | 91.76 |
| 35 day SMA | 91.57 | 91.57 | 91.67 |
| 50 day SMA | 92.25 | 92.43 | 92.68 |
| 100 day SMA | 95.49 | 95.35 | 95.24 |
| 150 day SMA | 88.89 | 88.82 | 88.76 |
| 200 day SMA | 87.08 | 87.06 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.