Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 106.73 and 113.73
| Daily Target 1 | 101.15 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 115.15 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 109.45 (2.58%) | 108.70 | 104.00 - 111.00 | 2.4059 times |
| Wed 11 June 2025 | 106.70 (0.61%) | 107.00 | 103.05 - 107.00 | 0.7908 times |
| Tue 10 June 2025 | 106.05 (2.46%) | 103.50 | 102.80 - 107.70 | 1.5135 times |
| Mon 09 June 2025 | 103.50 (0.34%) | 102.35 | 99.00 - 105.00 | 0.664 times |
| Fri 06 June 2025 | 103.15 (0.39%) | 102.75 | 102.00 - 104.00 | 0.1051 times |
| Thu 05 June 2025 | 102.75 (-0.48%) | 103.95 | 102.00 - 104.50 | 0.5687 times |
| Wed 04 June 2025 | 103.25 (-2.04%) | 105.00 | 100.55 - 105.40 | 1.3931 times |
| Tue 03 June 2025 | 105.40 (-0.14%) | 108.00 | 103.05 - 108.00 | 0.8797 times |
| Mon 02 June 2025 | 105.55 (4.08%) | 101.50 | 101.45 - 107.65 | 0.7974 times |
| Fri 30 May 2025 | 101.41 (-0.43%) | 101.95 | 100.12 - 104.00 | 0.8818 times |
| Thu 29 May 2025 | 101.85 (-2.46%) | 104.01 | 100.07 - 105.15 | 0.809 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 104.23 and 116.23
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 109.45 (6.11%) | 102.35 | 99.00 - 111.00 | 1.2612 times |
| Fri 06 June 2025 | 103.15 (1.72%) | 101.50 | 100.55 - 108.00 | 0.8786 times |
| Fri 30 May 2025 | 101.41 (-9.87%) | 107.01 | 100.07 - 112.85 | 1.9735 times |
| Fri 23 May 2025 | 112.51 (4.37%) | 110.00 | 101.80 - 115.00 | 1.3402 times |
| Fri 16 May 2025 | 107.80 (9.9%) | 100.00 | 98.50 - 109.00 | 1.6017 times |
| Fri 09 May 2025 | 98.09 (-1.09%) | 97.60 | 96.00 - 104.00 | 0.6467 times |
| Fri 02 May 2025 | 99.17 (-5.56%) | 105.76 | 98.67 - 105.76 | 0.3712 times |
| Fri 25 April 2025 | 105.01 (-2.33%) | 121.70 | 102.00 - 121.70 | 1.0714 times |
| Thu 17 April 2025 | 107.51 (9.7%) | 98.00 | 98.00 - 108.42 | 0.652 times |
| Fri 11 April 2025 | 98.00 (-2.86%) | 98.00 | 93.00 - 98.34 | 0.2035 times |
| Fri 04 April 2025 | 100.89 (4.01%) | 99.00 | 97.50 - 103.09 | 0.0638 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 104.23 and 116.23
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 109.45 (7.93%) | 101.50 | 99.00 - 111.00 | 0.3553 times |
| Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 0.9326 times |
| Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.3832 times |
| Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.3266 times |
| Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.6791 times |
| Fri 31 January 2025 | 100.35 (-4.6%) | 106.55 | 92.20 - 118.00 | 1.3269 times |
| Tue 31 December 2024 | 105.19 (14.56%) | 91.89 | 91.33 - 141.63 | 5.2687 times |
| Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.2646 times |
| Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.2332 times |
| Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.2297 times |
| Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.8551 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 104.46 |
| 20 day DMA | 106.57 |
| 35 day DMA | 104.75 |
| 50 day DMA | 103.59 |
| 100 day DMA | 102.45 |
| 150 day DMA | 101.5 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 105.15 | 104.38 |
| 12 day EMA | 105.66 | 104.97 | 104.65 |
| 20 day EMA | 105.33 | 104.9 | 104.71 |
| 35 day EMA | 104.53 | 104.24 | 104.09 |
| 50 day EMA | 103.43 | 103.18 | 103.04 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 104.43 | 103.74 |
| 12 day SMA | 104.46 | 104.27 | 104.27 |
| 20 day SMA | 106.57 | 106.39 | 106.3 |
| 35 day SMA | 104.75 | 104.67 | 104.75 |
| 50 day SMA | 103.59 | 103.38 | 103.22 |
| 100 day SMA | 102.45 | 102.44 | 102.46 |
| 150 day SMA | 101.5 | 101.36 | 101.25 |
| 200 day SMA | 100.28 | 100.27 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.