Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 60.14 and 65.11
| Daily Target 1 | 56.12 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 61.093333333333 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 66.06 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (0.84%) | 58.03 | 58.03 - 63.00 | 0.9497 times | Wed 01 April 2026 | 61.73 (10.49%) | 58.70 | 58.70 - 61.90 | 0.8083 times | Mon 30 March 2026 | 55.87 (-3.36%) | 57.01 | 55.80 - 58.19 | 0.9758 times | Fri 27 March 2026 | 57.81 (-1.3%) | 57.30 | 54.80 - 59.28 | 1.7091 times | Wed 25 March 2026 | 58.57 (-0.73%) | 58.58 | 58.51 - 60.63 | 0.4373 times | Tue 24 March 2026 | 59.00 (3.51%) | 59.34 | 59.00 - 60.15 | 0.3927 times | Mon 23 March 2026 | 57.00 (-6.63%) | 69.95 | 57.00 - 69.95 | 0.1458 times | Fri 20 March 2026 | 61.05 (-0.18%) | 61.50 | 61.05 - 62.32 | 2.4075 times | Thu 19 March 2026 | 61.16 (-2.92%) | 61.80 | 60.70 - 61.80 | 0.285 times | Wed 18 March 2026 | 63.00 (5.9%) | 60.10 | 59.62 - 63.40 | 1.8886 times | Tue 17 March 2026 | 59.49 (1.71%) | 58.49 | 58.49 - 60.43 | 0.9019 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 59.03 and 66.23
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.5231 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5138 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1905 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.9242 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0482 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1513 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2098 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.0652 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.1793 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.1945 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 0.9441 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 60.14 and 65.11
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.25 (11.42%) | 58.70 | 58.03 - 63.00 | 0.0259 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4512 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.2005 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.3222 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.2013 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7855 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2347 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.8506 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.6039 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.3242 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2671 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.62 |
| 20 day DMA | 61.76 |
| 35 day DMA | 70.63 |
| 50 day DMA | 75.64 |
| 100 day DMA | 84.12 |
| 150 day DMA | 88.62 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.1 | 57.78 |
| 12 day EMA | 60.77 | 60.5 | 60.28 |
| 20 day EMA | 63.4 | 63.52 | 63.71 |
| 35 day EMA | 68.69 | 69.07 | 69.5 |
| 50 day EMA | 75.03 | 75.55 | 76.11 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.6 | 57.65 |
| 12 day SMA | 59.62 | 59.34 | 59.3 |
| 20 day SMA | 61.76 | 62.25 | 63.1 |
| 35 day SMA | 70.63 | 71.38 | 72.11 |
| 50 day SMA | 75.64 | 76.15 | 76.68 |
| 100 day SMA | 84.12 | 84.41 | 84.71 |
| 150 day SMA | 88.62 | 88.87 | 89.13 |
| 200 day SMA | 93.04 | 93.26 | 93.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.