Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 75.01 and 83.91
| Daily Target 1 | 73.45 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 91.25 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.66 (0.11%) | 88.15 | 79.25 - 88.15 | 0.1101 times | Thu 25 April 2024 | 79.57 (-0.15%) | 79.60 | 78.70 - 80.24 | 0.7729 times | Wed 24 April 2024 | 79.69 (0.67%) | 79.79 | 79.00 - 81.75 | 1.1356 times | Tue 23 April 2024 | 79.16 (1.15%) | 78.31 | 78.31 - 80.24 | 0.7415 times | Mon 22 April 2024 | 78.26 (3.03%) | 77.54 | 76.54 - 79.27 | 4.2482 times | Fri 19 April 2024 | 75.96 (-1.44%) | 76.26 | 75.92 - 77.05 | 0.0744 times | Thu 18 April 2024 | 77.07 (0.09%) | 77.00 | 76.75 - 77.80 | 0.1544 times | Tue 16 April 2024 | 77.00 (1.25%) | 77.20 | 76.50 - 77.20 | 0.4706 times | Mon 15 April 2024 | 76.05 (-3.76%) | 78.50 | 74.90 - 78.50 | 0.6877 times | Fri 12 April 2024 | 79.02 (1.13%) | 79.00 | 78.27 - 81.29 | 1.6046 times | Wed 10 April 2024 | 78.14 (-1.19%) | 79.31 | 77.81 - 79.31 | 0.7928 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 78.1 and 89.71
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.66 (4.87%) | 77.54 | 76.54 - 88.15 | 0.5701 times | Fri 19 April 2024 | 75.96 (-3.87%) | 78.50 | 74.90 - 78.50 | 0.1128 times | Fri 12 April 2024 | 79.02 (-1.2%) | 83.98 | 77.81 - 83.98 | 0.318 times | Fri 05 April 2024 | 79.98 (11.56%) | 73.65 | 73.40 - 80.75 | 1.2038 times | Thu 28 March 2024 | 71.69 (-3.45%) | 75.34 | 71.00 - 75.50 | 0.5876 times | Fri 22 March 2024 | 74.25 (2.68%) | 72.00 | 72.00 - 77.07 | 0.9205 times | Fri 15 March 2024 | 72.31 (-13.39%) | 83.25 | 66.05 - 83.25 | 2.3779 times | Thu 07 March 2024 | 83.49 (-0.57%) | 83.65 | 80.00 - 86.50 | 1.0948 times | Sat 02 March 2024 | 83.97 (-3.3%) | 86.66 | 81.16 - 87.00 | 0.3812 times | Fri 23 February 2024 | 86.84 (3.85%) | 84.85 | 81.70 - 92.35 | 2.4332 times | Fri 16 February 2024 | 83.62 (-5.07%) | 86.01 | 80.15 - 91.00 | 1.0703 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 76.53 and 91.28
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 80.403333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.66 (11.12%) | 73.65 | 73.40 - 88.15 | 0.3377 times | Thu 28 March 2024 | 71.69 (-12.61%) | 83.44 | 66.05 - 86.50 | 0.7698 times | Thu 29 February 2024 | 82.03 (-5.7%) | 88.06 | 80.15 - 94.84 | 1.0082 times | Wed 31 January 2024 | 86.99 (9.93%) | 80.71 | 76.15 - 93.00 | 1.3367 times | Fri 29 December 2023 | 79.13 (5.65%) | 73.11 | 73.06 - 89.00 | 0.8419 times | Thu 30 November 2023 | 74.90 (-2.92%) | 79.50 | 71.55 - 79.75 | 0.3865 times | Tue 31 October 2023 | 77.15 (-20.51%) | 96.00 | 70.07 - 96.00 | 1.1199 times | Fri 29 September 2023 | 97.06 (25.29%) | 78.40 | 69.06 - 104.00 | 2.7054 times | Thu 31 August 2023 | 77.47 (-5.65%) | 80.75 | 69.00 - 86.79 | 0.9258 times | Mon 31 July 2023 | 82.11 (19.47%) | 69.80 | 66.01 - 85.80 | 0.5682 times | Fri 30 June 2023 | 68.73 (-4.74%) | 78.59 | 67.41 - 78.59 | 0.3505 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.22 |
| 50 day DMA | 79.51 |
| 100 day DMA | 81.16 |
| 150 day DMA | 79.82 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.88 | 78.53 |
| 12 day EMA | 78.39 | 78.16 | 77.9 |
| 20 day EMA | 78.12 | 77.96 | 77.79 |
| 35 day EMA | 79.21 | 79.18 | 79.16 |
| 50 day EMA | 80.25 | 80.27 | 80.3 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.53 | 78.03 |
| 12 day SMA | 78.22 | 78.2 | 78.23 |
| 20 day SMA | 77.52 | 77.16 | 76.89 |
| 35 day SMA | 77.22 | 77.34 | 77.44 |
| 50 day SMA | 79.51 | 79.59 | 79.76 |
| 100 day SMA | 81.16 | 81.11 | 81.07 |
| 150 day SMA | 79.82 | 79.78 | 79.75 |
| 200 day SMA | 78.65 | 78.6 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.