Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 92.97 and 94.69
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.68 |
| Daily Target 3 | 93.256666666667 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 94.98 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.83 (1.96%) | 92.30 | 92.11 - 93.83 | 0.0614 times | Mon 08 December 2025 | 92.03 (-2.69%) | 93.30 | 90.10 - 94.00 | 1.0013 times | Fri 05 December 2025 | 94.57 (1.64%) | 90.00 | 90.00 - 95.75 | 1.9163 times | Thu 04 December 2025 | 93.04 (-2.01%) | 94.95 | 92.04 - 94.95 | 0.2192 times | Wed 03 December 2025 | 94.95 (1.5%) | 94.61 | 94.39 - 95.85 | 1.3916 times | Tue 02 December 2025 | 93.55 (-1.53%) | 95.01 | 93.55 - 95.01 | 0.1976 times | Mon 01 December 2025 | 95.00 (-0.52%) | 96.30 | 95.00 - 96.57 | 0.1196 times | Fri 28 November 2025 | 95.50 (0.27%) | 95.00 | 95.00 - 96.33 | 0.0166 times | Thu 27 November 2025 | 95.24 (0.82%) | 95.59 | 94.50 - 96.04 | 4.0651 times | Wed 26 November 2025 | 94.47 (-1.03%) | 94.01 | 94.00 - 96.26 | 1.0113 times | Tue 25 November 2025 | 95.45 (-2.16%) | 97.85 | 95.00 - 99.24 | 1.7419 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 91.97 and 95.87
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 92.643333333333 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.83 (-0.78%) | 93.30 | 90.10 - 94.00 | 0.0995 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3598 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.3901 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.7956 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.853 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5248 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 1.0253 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1667 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.4395 times | Fri 10 October 2025 | 97.22 (1.92%) | 97.00 | 95.96 - 99.32 | 0.3458 times | Fri 03 October 2025 | 95.39 (-2.76%) | 96.60 | 94.91 - 98.60 | 0.6897 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 88.63 and 95.2
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 93.83 (-1.75%) | 96.30 | 90.00 - 96.57 | 0.0374 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.616 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1854 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6719 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4771 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9959 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.001 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1444 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4702 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4008 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8333 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 94.6 |
| 20 day DMA | 94.39 |
| 35 day DMA | 94.21 |
| 50 day DMA | 95.16 |
| 100 day DMA | 99.08 |
| 150 day DMA | 101.31 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 93.56 | 94.32 |
| 12 day EMA | 94.11 | 94.16 | 94.55 |
| 20 day EMA | 94.31 | 94.36 | 94.61 |
| 35 day EMA | 94.96 | 95.03 | 95.21 |
| 50 day EMA | 95.37 | 95.43 | 95.57 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.63 | 94.22 |
| 12 day SMA | 94.6 | 94.94 | 94.99 |
| 20 day SMA | 94.39 | 94.21 | 94.17 |
| 35 day SMA | 94.21 | 94.27 | 94.4 |
| 50 day SMA | 95.16 | 95.28 | 95.43 |
| 100 day SMA | 99.08 | 99.32 | 99.67 |
| 150 day SMA | 101.31 | 101.35 | 101.42 |
| 200 day SMA | 101.19 | 101.22 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.