Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 68.72 and 72.58
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 75.8 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.65 (-2.79%) | 74.50 | 70.65 - 74.51 | 3.4521 times | Thu 12 November 2026 | 72.68 (4.91%) | 72.27 | 69.05 - 73.72 | 1.0319 times | Wed 11 November 2026 | 69.28 (-2.7%) | 72.62 | 69.01 - 72.62 | 0.785 times | Mon 09 November 2026 | 71.20 (-9.63%) | 75.00 | 71.00 - 75.00 | 0.0565 times | Fri 30 October 2026 | 78.79 (1.09%) | 79.79 | 75.03 - 80.18 | 1.3563 times | Thu 29 October 2026 | 77.94 (9.01%) | 72.50 | 72.50 - 80.57 | 0.4214 times | Wed 28 October 2026 | 71.50 (2.14%) | 75.00 | 71.50 - 75.00 | 0.0025 times | Tue 27 October 2026 | 70.00 (0.43%) | 67.41 | 67.41 - 73.00 | 1.3256 times | Mon 26 October 2026 | 69.70 (-1.87%) | 69.61 | 69.50 - 72.07 | 0.188 times | Fri 23 October 2026 | 71.03 (2.79%) | 72.00 | 70.03 - 75.99 | 1.3808 times | Thu 22 October 2026 | 69.10 (3.91%) | 69.00 | 65.50 - 72.75 | 1.5786 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 66.84 and 72.83
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.65 (-10.33%) | 75.00 | 69.01 - 75.00 | 1.0966 times | Fri 30 October 2026 | 78.79 (10.92%) | 69.61 | 67.41 - 80.57 | 0.6782 times | Fri 23 October 2026 | 71.03 (1.18%) | 70.21 | 65.50 - 75.99 | 0.784 times | Thu 15 October 2026 | 70.20 (-1.75%) | 74.00 | 68.26 - 74.00 | 0.0382 times | Tue 06 October 2026 | 71.45 (-2.32%) | 68.35 | 68.35 - 75.00 | 0.4015 times | Thu 01 October 2026 | 73.15 (-2.19%) | 79.00 | 73.15 - 79.01 | 0.0266 times | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 3.4607 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.2583 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.4462 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 2.8098 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1591 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 66.84 and 72.83
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.65 (-10.33%) | 75.00 | 69.01 - 75.00 | 0.2633 times | Fri 30 October 2026 | 78.79 (2.75%) | 74.00 | 65.50 - 80.57 | 0.4605 times | Tue 29 September 2026 | 76.68 (-2.32%) | 78.60 | 74.47 - 80.85 | 1.6529 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.6085 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.5316 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.4263 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 1.0654 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.5199 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.7111 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7604 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.2218 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 71.53 |
| 20 day DMA | 71.62 |
| 35 day DMA | 73.96 |
| 50 day DMA | 76.41 |
| 100 day DMA | 84.84 |
| 150 day DMA | 80.34 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.35 | 72.18 |
| 12 day EMA | 72.01 | 72.26 | 72.18 |
| 20 day EMA | 72.57 | 72.77 | 72.78 |
| 35 day EMA | 74.42 | 74.64 | 74.76 |
| 50 day EMA | 76.7 | 76.95 | 77.12 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 73.98 | 73.74 |
| 12 day SMA | 71.53 | 71.23 | 71.02 |
| 20 day SMA | 71.62 | 71.87 | 71.99 |
| 35 day SMA | 73.96 | 74.24 | 74.49 |
| 50 day SMA | 76.41 | 76.67 | 76.84 |
| 100 day SMA | 84.84 | 84.96 | 85.07 |
| 150 day SMA | 80.34 | 80.35 | 80.33 |
| 200 day SMA | 81.87 | 81.97 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.