Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 98.26 and 101.99
| Daily Target 1 | 97.38 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 101.11333333333 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 104.84 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.89 (2.42%) | 102.00 | 99.36 - 103.09 | 0.193 times |
| Wed 02 April 2025 | 98.51 (-1.1%) | 100.00 | 97.50 - 100.00 | 0.2734 times |
| Tue 01 April 2025 | 99.61 (2.69%) | 99.00 | 99.00 - 100.00 | 0.3202 times |
| Fri 28 March 2025 | 97.00 (-2.56%) | 97.15 | 97.00 - 99.00 | 1.6682 times |
| Wed 26 March 2025 | 99.55 (0.25%) | 98.10 | 98.10 - 103.85 | 1.2883 times |
| Tue 25 March 2025 | 99.30 (0.4%) | 102.40 | 99.30 - 108.00 | 1.0784 times |
| Mon 24 March 2025 | 98.90 (-0.05%) | 105.80 | 98.10 - 105.80 | 1.6873 times |
| Fri 21 March 2025 | 98.95 (-0.1%) | 99.05 | 98.55 - 99.85 | 1.515 times |
| Thu 20 March 2025 | 99.05 (-0.45%) | 98.85 | 98.85 - 99.45 | 0.1624 times |
| Wed 19 March 2025 | 99.50 (0.61%) | 98.65 | 98.65 - 100.50 | 1.8137 times |
| Tue 18 March 2025 | 98.90 (1.28%) | 105.80 | 97.00 - 105.80 | 0.6441 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 99.2 and 104.79
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.89 (4.01%) | 99.00 | 97.50 - 103.09 | 0.0927 times |
| Fri 28 March 2025 | 97.00 (-1.97%) | 105.80 | 97.00 - 108.00 | 0.6745 times |
| Fri 21 March 2025 | 98.95 (1.18%) | 97.10 | 97.00 - 105.80 | 0.5448 times |
| Thu 13 March 2025 | 97.80 (-3.07%) | 99.20 | 97.00 - 103.95 | 0.4265 times |
| Fri 07 March 2025 | 100.90 (0.55%) | 100.35 | 98.15 - 107.00 | 1.2133 times |
| Fri 28 February 2025 | 100.35 (-0.2%) | 102.00 | 93.65 - 104.25 | 0.2498 times |
| Thu 20 February 2025 | 100.55 (-2.52%) | 96.90 | 96.90 - 103.10 | 0.6226 times |
| Fri 14 February 2025 | 103.15 (4.99%) | 100.70 | 95.00 - 109.40 | 4.1105 times |
| Fri 07 February 2025 | 98.25 (-2.09%) | 100.95 | 96.50 - 104.75 | 0.9617 times |
| Fri 31 January 2025 | 100.35 (-3.14%) | 103.60 | 92.20 - 108.85 | 1.1035 times |
| Fri 24 January 2025 | 103.60 (-4.21%) | 108.15 | 101.25 - 113.25 | 3.0244 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 99.2 and 104.79
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.89 (4.01%) | 99.00 | 97.50 - 103.09 | 0.0062 times |
| Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.1914 times |
| Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.398 times |
| Fri 31 January 2025 | 100.35 (-4.6%) | 106.55 | 92.20 - 118.00 | 0.7776 times |
| Tue 31 December 2024 | 105.19 (14.56%) | 91.89 | 91.33 - 141.63 | 3.0877 times |
| Fri 29 November 2024 | 91.82 (2.88%) | 93.27 | 84.59 - 99.80 | 0.1551 times |
| Thu 31 October 2024 | 89.25 (-5%) | 93.95 | 83.25 - 96.65 | 0.1367 times |
| Mon 30 September 2024 | 93.95 (-6.14%) | 99.05 | 87.70 - 103.00 | 0.1346 times |
| Fri 30 August 2024 | 100.10 (-8.52%) | 109.45 | 97.00 - 129.95 | 1.0871 times |
| Wed 31 July 2024 | 109.42 (41.99%) | 77.01 | 77.01 - 111.68 | 4.0256 times |
| Fri 28 June 2024 | 77.06 (4.5%) | 74.60 | 66.05 - 86.00 | 0.4283 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.97 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.53 |
| 100 day DMA | 101.19 |
| 150 day DMA | 98.82 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 98.74 | 98.85 |
| 12 day EMA | 99.18 | 98.87 | 98.94 |
| 20 day EMA | 99.38 | 99.22 | 99.29 |
| 35 day EMA | 99.94 | 99.88 | 99.96 |
| 50 day EMA | 100.72 | 100.71 | 100.8 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 98.79 | 98.87 |
| 12 day SMA | 98.98 | 98.73 | 98.62 |
| 20 day SMA | 98.97 | 99.08 | 99.17 |
| 35 day SMA | 100.06 | 100.05 | 100.11 |
| 50 day SMA | 100.53 | 100.68 | 100.94 |
| 100 day SMA | 101.19 | 101.11 | 101.04 |
| 150 day SMA | 98.82 | 98.83 | 98.86 |
| 200 day SMA | 97.31 | 97.17 | 97.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.