Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 75.1 and 76.11
| Daily Target 1 | 74.25 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.263333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 76.27 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.60 (0.72%) | 75.00 | 74.59 - 75.60 | 0.3277 times | Wed 23 September 2026 | 75.06 (-3.76%) | 76.50 | 75.00 - 76.50 | 3.765 times | Tue 22 September 2026 | 77.99 (2.54%) | 76.40 | 75.51 - 79.14 | 0.4114 times | Mon 21 September 2026 | 76.06 (2.14%) | 76.19 | 76.06 - 76.67 | 0.158 times | Wed 16 September 2026 | 74.47 (-3.29%) | 74.48 | 74.47 - 76.56 | 0.0223 times | Tue 15 September 2026 | 77.00 (2.67%) | 76.49 | 76.49 - 77.00 | 0.3923 times | Wed 09 September 2026 | 75.00 (-1.33%) | 77.53 | 75.00 - 77.53 | 0.1876 times | Tue 08 September 2026 | 76.01 (-3.17%) | 78.50 | 76.00 - 78.50 | 0.0658 times | Mon 07 September 2026 | 78.50 (1.95%) | 80.85 | 77.50 - 80.85 | 0.463 times | Fri 04 September 2026 | 77.00 (-0.77%) | 77.60 | 76.00 - 77.60 | 4.2069 times | Thu 03 September 2026 | 77.60 (-1.26%) | 78.00 | 77.60 - 78.00 | 0.1247 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 72.82 and 77.37
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.60 (1.52%) | 76.19 | 74.59 - 79.14 | 2.8279 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.2515 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.4345 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 2.736 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1549 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.6624 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.7323 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 0.8178 times | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.0623 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 1.3203 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 0.5976 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 71.85 and 78.23
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.60 (-3.69%) | 78.60 | 74.47 - 80.85 | 1.3633 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.547 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4779 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.2821 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.9577 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.3662 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.538 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6835 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.0982 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.686 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.6774 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 76.57 |
| 20 day DMA | 77.92 |
| 35 day DMA | 80.34 |
| 50 day DMA | 84.61 |
| 100 day DMA | 86.98 |
| 150 day DMA | 81.74 |
| 200 day DMA | 84.06 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.14 | 76.68 |
| 12 day EMA | 76.82 | 77.04 | 77.4 |
| 20 day EMA | 78.19 | 78.46 | 78.82 |
| 35 day EMA | 81.44 | 81.78 | 82.18 |
| 50 day EMA | 84.73 | 85.1 | 85.51 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 76.12 | 76.1 |
| 12 day SMA | 76.57 | 76.82 | 77.11 |
| 20 day SMA | 77.92 | 78.14 | 78.54 |
| 35 day SMA | 80.34 | 80.66 | 81.13 |
| 50 day SMA | 84.61 | 85.05 | 85.45 |
| 100 day SMA | 86.98 | 86.96 | 86.92 |
| 150 day SMA | 81.74 | 81.82 | 81.91 |
| 200 day SMA | 84.06 | 84.17 | 84.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.