Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 91.21 and 93.94
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 93.296666666667 |
| Daily Target 4 | 94.58 |
| Daily Target 5 | 96.03 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.14 (0.36%) | 94.60 | 92.01 - 94.74 | 0.9528 times | Tue 30 December 2025 | 92.81 (1.72%) | 97.50 | 91.82 - 97.50 | 1.5541 times | Mon 29 December 2025 | 91.24 (-0.83%) | 92.00 | 91.00 - 95.00 | 0.3407 times | Fri 26 December 2025 | 92.00 (0.33%) | 90.61 | 90.61 - 100.10 | 4.4065 times | Wed 24 December 2025 | 91.70 (-1.31%) | 92.32 | 91.70 - 92.32 | 0.2367 times | Tue 23 December 2025 | 92.92 (1.12%) | 97.80 | 91.89 - 97.80 | 1.5039 times | Mon 22 December 2025 | 91.89 (-0.82%) | 90.10 | 90.10 - 92.75 | 0.3706 times | Fri 19 December 2025 | 92.65 (0.99%) | 93.30 | 91.45 - 93.30 | 0.4244 times | Thu 18 December 2025 | 91.74 (-1.67%) | 92.00 | 91.40 - 93.30 | 0.0885 times | Wed 17 December 2025 | 93.30 (0.32%) | 93.00 | 90.88 - 93.30 | 0.1219 times | Tue 16 December 2025 | 93.00 (-0.24%) | 93.00 | 93.00 - 93.00 | 0.0048 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 92.07 and 98.57
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.14 (1.24%) | 92.00 | 91.00 - 97.50 | 0.3512 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 0.8038 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.1511 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.2048 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3413 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.3187 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.6521 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.7065 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.4978 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 0.9727 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1582 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 86.52 and 96.62
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 88.73 |
| Monthly Target 3 | 94.413333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 104.51 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1571 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6086 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1831 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6639 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4713 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9359 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 0.989 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1307 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4646 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.396 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8233 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.76 |
| 35 day DMA | 93.55 |
| 50 day DMA | 93.68 |
| 100 day DMA | 96.39 |
| 150 day DMA | 100.11 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.18 | 91.87 |
| 12 day EMA | 92.55 | 92.44 | 92.37 |
| 20 day EMA | 92.85 | 92.82 | 92.82 |
| 35 day EMA | 93.27 | 93.28 | 93.31 |
| 50 day EMA | 93.81 | 93.84 | 93.88 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.13 | 91.95 |
| 12 day SMA | 92.47 | 92.41 | 92.35 |
| 20 day SMA | 92.76 | 92.78 | 92.89 |
| 35 day SMA | 93.55 | 93.47 | 93.43 |
| 50 day SMA | 93.68 | 93.74 | 93.81 |
| 100 day SMA | 96.39 | 96.48 | 96.6 |
| 150 day SMA | 100.11 | 100.23 | 100.36 |
| 200 day SMA | 100.52 | 100.56 | 100.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.