Gaekwar 502850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaekwar 502850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gaekwar

Strong Daily Stock price targets for Gaekwar 502850 are 12.52 and 12.52

Daily Target 112.52
Daily Target 212.52
Daily Target 312.52
Daily Target 412.52
Daily Target 512.52

Daily price and volume Gaekwar

Date Closing Open Range Volume
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 2.4862 times
Fri 08 September 2023 12.52 (4.95%) 12.52 12.52 - 12.52 2.7624 times
Wed 06 September 2023 11.93 (-4.94%) 11.93 11.93 - 11.93 3.8674 times
Thu 11 August 2022 12.55 (0%) 12.55 12.55 - 12.55 0.5525 times
Mon 06 June 2022 12.55 (-5%) 12.55 12.55 - 12.55 0.0552 times
Wed 01 June 2022 13.21 (-4.96%) 13.21 13.21 - 13.21 0.0552 times
Mon 30 May 2022 13.90 (-4.79%) 13.90 13.90 - 13.90 0.0552 times
Wed 25 May 2022 14.60 (-4.89%) 14.60 14.60 - 14.60 0.0552 times
Wed 18 May 2022 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0552 times
Wed 04 May 2022 16.15 (-5%) 16.15 16.15 - 16.15 0.0552 times
Fri 22 April 2022 17.00 (0%) 17.00 17.00 - 17.00 2.7624 times

Daily chart Gaekwar

Weekly price and charts Gaekwar

Strong weekly Stock price targets for Gaekwar 502850 are 12.52 and 12.52

Weekly Target 112.52
Weekly Target 212.52
Weekly Target 312.52
Weekly Target 412.52
Weekly Target 512.52

Weekly price and volumes for Gaekwar

Date Closing Open Range Volume
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 1.2821 times
Fri 08 September 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 3.4188 times
Thu 11 August 2022 12.55 (-5%) 12.55 12.55 - 12.55 0.3134 times
Wed 01 June 2022 13.21 (-9.52%) 13.90 13.21 - 13.90 0.057 times
Wed 25 May 2022 14.60 (-4.89%) 14.60 14.60 - 14.60 0.0285 times
Wed 18 May 2022 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0285 times
Wed 04 May 2022 16.15 (-5%) 16.15 16.15 - 16.15 0.0285 times
Fri 22 April 2022 17.00 (0.59%) 16.90 16.90 - 17.00 1.8803 times
Tue 05 January 2021 16.90 (0%) 16.60 16.60 - 16.90 0.4274 times
Tue 18 August 2020 16.90 (1.81%) 16.90 16.90 - 16.90 2.5356 times
Tue 07 July 2020 16.60 (3.75%) 16.30 16.30 - 16.60 12.1937 times

weekly chart Gaekwar

Monthly price and charts Gaekwar

Strong monthly Stock price targets for Gaekwar 502850 are 12.52 and 12.52

Monthly Target 112.52
Monthly Target 212.52
Monthly Target 312.52
Monthly Target 412.52
Monthly Target 512.52

Monthly price and volumes Gaekwar

Date Closing Open Range Volume
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 1.7176 times
Fri 08 September 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 4.5802 times
Thu 11 August 2022 12.55 (0%) 12.55 12.55 - 12.55 0.3817 times
Mon 06 June 2022 12.55 (-9.71%) 13.21 12.55 - 13.21 0.0763 times
Mon 30 May 2022 13.90 (-18.24%) 16.15 13.90 - 16.15 0.1527 times
Fri 22 April 2022 17.00 (0%) 17.00 17.00 - 17.00 1.9084 times
Tue 19 October 2021 17.00 (0.59%) 17.00 17.00 - 17.00 0.0382 times
Mon 08 February 2021 16.90 (0%) 16.90 16.90 - 16.90 0.5725 times
Tue 05 January 2021 16.90 (1.81%) 16.90 16.90 - 16.90 0.1908 times
Mon 12 October 2020 16.60 (-1.78%) 16.60 16.60 - 16.60 0.3817 times
Tue 18 August 2020 16.90 (1.81%) 16.90 16.90 - 16.90 3.3969 times

monthly chart Gaekwar

DMA SMA EMA moving averages of Gaekwar 502850

DMA (daily moving average) of Gaekwar 502850

DMA period DMA value
5 day DMA 12.41
12 day DMA 14.11
20 day DMA 15.07
35 day DMA 14.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaekwar 502850

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.7812.91
12 day EMA13.6513.8614.1
20 day EMA14.0214.1814.35
35 day EMA13.4413.4913.55
50 day EMA000

SMA (simple moving average) of Gaekwar 502850

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.5512.83
12 day SMA14.1114.4714.84
20 day SMA15.0715.2615.44
35 day SMA14.7714.7314.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme