Gaekwar 502850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaekwar 502850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gaekwar

Strong Daily Stock price targets for Gaekwar 502850 are 14.32 and 14.32

Daily Target 114.32
Daily Target 214.32
Daily Target 314.32
Daily Target 414.32
Daily Target 514.32

Daily price and volume Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (0%) 14.32 14.32 - 14.32 1.6713 times
Tue 19 August 2025 14.32 (4.91%) 14.32 14.32 - 14.32 1.3928 times
Mon 21 April 2025 13.65 (-1.02%) 13.65 13.65 - 13.65 0.2228 times
Fri 11 April 2025 13.79 (4.95%) 13.79 13.79 - 13.79 1.6713 times
Fri 27 September 2024 13.14 (4.95%) 13.14 13.14 - 13.14 0.1393 times
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 1.2535 times
Fri 08 September 2023 12.52 (4.95%) 12.52 12.52 - 12.52 1.3928 times
Wed 06 September 2023 11.93 (-4.94%) 11.93 11.93 - 11.93 1.9499 times
Thu 11 August 2022 12.55 (0%) 12.55 12.55 - 12.55 0.2786 times
Mon 06 June 2022 12.55 (-5%) 12.55 12.55 - 12.55 0.0279 times
Wed 01 June 2022 13.21 (-4.96%) 13.21 13.21 - 13.21 0.0279 times

Daily chart Gaekwar

Weekly price and charts Gaekwar

Strong weekly Stock price targets for Gaekwar 502850 are 13.99 and 14.66

Weekly Target 113.43
Weekly Target 213.87
Weekly Target 314.096666666667
Weekly Target 414.54
Weekly Target 514.77

Weekly price and volumes for Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (3.84%) 13.65 13.65 - 14.32 2.7442 times
Fri 11 April 2025 13.79 (4.95%) 13.79 13.79 - 13.79 1.3953 times
Fri 27 September 2024 13.14 (4.95%) 12.52 12.52 - 13.14 1.1628 times
Fri 08 September 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 2.7907 times
Thu 11 August 2022 12.55 (-5%) 12.55 12.55 - 12.55 0.2558 times
Wed 01 June 2022 13.21 (-9.52%) 13.90 13.21 - 13.90 0.0465 times
Wed 25 May 2022 14.60 (-4.89%) 14.60 14.60 - 14.60 0.0233 times
Wed 18 May 2022 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0233 times
Wed 04 May 2022 16.15 (-5%) 16.15 16.15 - 16.15 0.0233 times
Fri 22 April 2022 17.00 (0.59%) 16.90 16.90 - 17.00 1.5349 times
Tue 05 January 2021 16.90 (0%) 16.60 16.60 - 16.90 0.3488 times

weekly chart Gaekwar

Monthly price and charts Gaekwar

Strong monthly Stock price targets for Gaekwar 502850 are 14.32 and 14.32

Monthly Target 114.32
Monthly Target 214.32
Monthly Target 314.32
Monthly Target 414.32
Monthly Target 514.32

Monthly price and volumes Gaekwar

Date Closing Open Range Volume
Thu 16 October 2025 14.32 (0%) 14.32 14.32 - 14.32 1.4493 times
Tue 19 August 2025 14.32 (4.91%) 14.32 14.32 - 14.32 1.2077 times
Mon 21 April 2025 13.65 (3.88%) 13.79 13.65 - 13.79 1.6425 times
Fri 27 September 2024 13.14 (4.95%) 13.14 13.14 - 13.14 0.1208 times
Mon 18 December 2023 12.52 (0%) 12.52 12.52 - 12.52 1.087 times
Fri 08 September 2023 12.52 (-0.24%) 11.93 11.93 - 12.52 2.8986 times
Thu 11 August 2022 12.55 (0%) 12.55 12.55 - 12.55 0.2415 times
Mon 06 June 2022 12.55 (-9.71%) 13.21 12.55 - 13.21 0.0483 times
Mon 30 May 2022 13.90 (-18.24%) 16.15 13.90 - 16.15 0.0966 times
Fri 22 April 2022 17.00 (0%) 17.00 17.00 - 17.00 1.2077 times
Tue 19 October 2021 17.00 (0.59%) 17.00 17.00 - 17.00 0.0242 times

monthly chart Gaekwar

DMA SMA EMA moving averages of Gaekwar 502850

DMA (daily moving average) of Gaekwar 502850

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.2
20 day DMA 14.45
35 day DMA 14.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaekwar 502850

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.6513.32
12 day EMA13.8113.7213.61
20 day EMA13.9813.9413.9
35 day EMA13.5513.513.45
50 day EMA13.56

SMA (simple moving average) of Gaekwar 502850

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.4813.12
12 day SMA13.213.2213.31
20 day SMA14.4514.5714.69
35 day SMA14.9114.8914.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme