Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 420.15 and 442.75
| Daily Target 1 | 415.08 |
| Daily Target 2 | 425.22 |
| Daily Target 3 | 437.68333333333 |
| Daily Target 4 | 447.82 |
| Daily Target 5 | 460.28 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 435.35 (-3.29%) | 450.15 | 427.55 - 450.15 | 2.0573 times | Fri 06 December 2024 | 450.15 (-2.05%) | 464.00 | 447.00 - 474.00 | 1.8744 times | Thu 05 December 2024 | 459.55 (-2.24%) | 470.00 | 456.00 - 476.95 | 0.9973 times | Wed 04 December 2024 | 470.10 (0.63%) | 477.00 | 465.00 - 493.45 | 1.1077 times | Tue 03 December 2024 | 467.15 (-0.75%) | 476.45 | 465.00 - 495.00 | 1.0044 times | Mon 02 December 2024 | 470.70 (-3.98%) | 497.00 | 464.00 - 497.00 | 1.0404 times | Fri 29 November 2024 | 490.20 (-1.94%) | 513.00 | 486.15 - 515.00 | 0.9841 times | Thu 28 November 2024 | 499.90 (-1.08%) | 519.45 | 499.00 - 519.45 | 0.4256 times | Wed 27 November 2024 | 505.35 (-0.8%) | 524.00 | 504.00 - 524.00 | 0.2872 times | Tue 26 November 2024 | 509.40 (0.82%) | 505.25 | 503.10 - 515.00 | 0.2215 times | Mon 25 November 2024 | 505.25 (1.66%) | 515.00 | 500.00 - 539.95 | 0.4236 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 420.15 and 442.75
| Weekly Target 1 | 415.08 |
| Weekly Target 2 | 425.22 |
| Weekly Target 3 | 437.68333333333 |
| Weekly Target 4 | 447.82 |
| Weekly Target 5 | 460.28 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 435.35 (-3.29%) | 450.15 | 427.55 - 450.15 | 0.8343 times | Fri 06 December 2024 | 450.15 (-8.17%) | 497.00 | 447.00 - 497.00 | 2.443 times | Fri 29 November 2024 | 490.20 (-1.37%) | 515.00 | 486.15 - 539.95 | 0.9497 times | Fri 22 November 2024 | 497.00 (-8.08%) | 545.00 | 489.50 - 554.60 | 0.6936 times | Thu 14 November 2024 | 540.70 (-11.94%) | 618.00 | 539.95 - 618.00 | 0.7331 times | Fri 08 November 2024 | 614.00 (-7.19%) | 651.00 | 533.00 - 668.00 | 0.8336 times | Fri 01 November 2024 | 661.60 (0.91%) | 685.15 | 610.30 - 695.00 | 0.7705 times | Fri 25 October 2024 | 655.65 (-10.88%) | 753.95 | 655.00 - 787.95 | 0.5672 times | Fri 18 October 2024 | 735.70 (10.86%) | 677.85 | 669.00 - 787.90 | 1.8999 times | Fri 11 October 2024 | 663.60 (-5.04%) | 690.05 | 640.05 - 712.20 | 0.2751 times | Thu 03 October 2024 | 698.85 (2.16%) | 690.00 | 675.00 - 716.95 | 0.4339 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 396.73 and 466.18
| Monthly Target 1 | 383.85 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 453.3 |
| Monthly Target 4 | 479.05 |
| Monthly Target 5 | 522.75 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 435.35 (-11.19%) | 497.00 | 427.55 - 497.00 | 0.3739 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.3713 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.4291 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 4.9583 times | Fri 30 August 2024 | 638.40 (2.19%) | 629.80 | 545.05 - 680.00 | 0.388 times | Wed 31 July 2024 | 624.70 (-2.41%) | 645.00 | 595.05 - 654.90 | 0.1429 times | Fri 28 June 2024 | 640.10 (0.48%) | 637.05 | 565.25 - 697.40 | 0.3566 times | Fri 31 May 2024 | 637.05 (-5.25%) | 680.00 | 590.00 - 705.00 | 0.302 times | Tue 30 April 2024 | 672.35 (55.56%) | 435.00 | 435.00 - 796.25 | 1.2621 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 1.4158 times | Thu 29 February 2024 | 1262.00 (52.81%) | 839.95 | 815.00 - 1270.00 | 1.3635 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 456.46 |
| 12 day DMA | 480.01 |
| 20 day DMA | 509.86 |
| 35 day DMA | 577.92 |
| 50 day DMA | 613.34 |
| 100 day DMA | 621.87 |
| 150 day DMA | 628.42 |
| 200 day DMA | 643.75 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.14 | 465.03 | 472.47 |
| 12 day EMA | 481.56 | 489.96 | 497.2 |
| 20 day EMA | 510.85 | 518.79 | 526.01 |
| 35 day EMA | 556.4 | 563.53 | 570.21 |
| 50 day EMA | 605.25 | 612.18 | 618.79 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.46 | 463.53 | 471.54 |
| 12 day SMA | 480.01 | 486.8 | 492.92 |
| 20 day SMA | 509.86 | 519.35 | 528.3 |
| 35 day SMA | 577.92 | 587.46 | 595.18 |
| 50 day SMA | 613.34 | 618.62 | 623.85 |
| 100 day SMA | 621.87 | 623.84 | 625.5 |
| 150 day SMA | 628.42 | 630.07 | 631.55 |
| 200 day SMA | 643.75 | 646.07 | 648.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.