Login or Join

ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong Daily Stock price targets for ForbesCo 502865 are 652.13 and 677.03

Daily Target 1646.48
Daily Target 2657.77
Daily Target 3671.38333333333
Daily Target 4682.67
Daily Target 5696.28

Daily price and volume Forbes Co

Date Closing Open Range Volume
Thu 21 September 2023 669.05 (-0.22%) 673.00 660.10 - 685.00 0.1778 times
Wed 20 September 2023 670.50 (-0.95%) 683.80 660.55 - 691.95 0.5721 times
Mon 18 September 2023 676.95 (0.74%) 665.15 665.00 - 687.00 3.8358 times
Fri 15 September 2023 671.95 (-1.13%) 676.05 662.20 - 680.00 3.9627 times
Thu 14 September 2023 679.60 (0.76%) 684.90 667.00 - 685.00 0.1791 times
Wed 13 September 2023 674.50 (2.69%) 664.00 650.10 - 680.00 0.1441 times
Tue 12 September 2023 656.85 (-1.44%) 693.00 650.00 - 693.00 0.2133 times
Mon 11 September 2023 666.45 (-1.67%) 677.90 665.00 - 710.00 0.5952 times
Fri 08 September 2023 677.75 (1.2%) 675.00 668.50 - 684.00 0.0778 times
Thu 07 September 2023 669.70 (0.4%) 665.00 665.00 - 685.00 0.242 times
Wed 06 September 2023 667.00 (0.06%) 659.05 659.05 - 670.00 0.0464 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 664.58 and 696.43

Weekly Target 1641.85
Weekly Target 2655.45
Weekly Target 3673.7
Weekly Target 4687.3
Weekly Target 5705.55

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Thu 21 September 2023 669.05 (-0.43%) 665.15 660.10 - 691.95 2.7908 times
Fri 15 September 2023 671.95 (-0.86%) 677.90 650.00 - 710.00 3.1003 times
Fri 08 September 2023 677.75 (2.35%) 675.45 656.30 - 685.00 0.3981 times
Fri 01 September 2023 662.20 (-0.19%) 665.00 655.05 - 685.00 0.3375 times
Fri 25 August 2023 663.45 (2.62%) 655.00 655.00 - 695.85 0.4633 times
Fri 18 August 2023 646.50 (-4.39%) 698.00 642.30 - 698.90 0.2579 times
Fri 11 August 2023 676.20 (-0.03%) 680.00 655.10 - 709.00 0.3765 times
Fri 04 August 2023 676.40 (-0.35%) 678.50 649.95 - 699.00 0.7245 times
Fri 28 July 2023 678.80 (-4.41%) 709.05 676.00 - 715.00 0.3494 times
Fri 21 July 2023 710.10 (7.43%) 651.00 651.00 - 715.00 1.2017 times
Fri 14 July 2023 661.00 (-0.84%) 667.60 640.00 - 700.00 0.8344 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 629.53 and 689.53

Monthly Target 1616.35
Monthly Target 2642.7
Monthly Target 3676.35
Monthly Target 4702.7
Monthly Target 5736.35

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Thu 21 September 2023 669.05 (0.81%) 674.95 650.00 - 710.00 1.9976 times
Thu 31 August 2023 663.70 (-3.36%) 688.00 642.30 - 709.00 0.6514 times
Mon 31 July 2023 686.80 (15.53%) 594.50 585.00 - 715.00 1.1604 times
Fri 30 June 2023 594.50 (0.83%) 596.75 570.60 - 615.00 0.5628 times
Wed 31 May 2023 589.60 (-2.89%) 615.00 577.10 - 620.05 0.4607 times
Fri 28 April 2023 607.15 (3.84%) 584.70 580.00 - 635.00 0.4443 times
Fri 31 March 2023 584.70 (-6.78%) 644.85 559.00 - 645.00 1.3696 times
Tue 28 February 2023 627.20 (-7.15%) 689.05 608.00 - 709.00 0.6707 times
Tue 31 January 2023 675.50 (1.69%) 674.90 600.00 - 690.00 0.6792 times
Fri 30 December 2022 664.25 (-6.6%) 712.20 601.10 - 738.00 2.0032 times
Wed 30 November 2022 711.20 (3.31%) 675.10 650.00 - 720.00 2.0041 times

 monthly chart ForbesCo

Indicator Analysis of ForbesCo

Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 670.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 7 points

Upper Bollinger band is at 681 and lower is at 656, while middle bands are at 662 and 675

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.

ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForbesCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.25 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.

ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 673.61
12 day DMA 670.58
20 day DMA 667.97
35 day DMA 669.59
50 day DMA 674.25
100 day DMA 637.54
150 day DMA 630.29
200 day DMA 636.74

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA671.42672.6673.65
12 day EMA670.62670.91670.98
20 day EMA670.05670.15670.11
35 day EMA670.61670.7670.71
50 day EMA671.92672.04672.1

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA673.61674.7671.97
12 day SMA670.58670.18669.49
20 day SMA667.97668.13668.3
35 day SMA669.59669.78670.24
50 day SMA674.25673.99673.77
100 day SMA637.54636.93636.3
150 day SMA630.29630.06629.86
200 day SMA636.74636.99637.19
Back to top | Use Dark Theme