Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 305.63 and 318.23
| Daily Target 1 | 302 |
| Daily Target 2 | 309.25 |
| Daily Target 3 | 314.6 |
| Daily Target 4 | 321.85 |
| Daily Target 5 | 327.2 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.50 (-0.85%) | 318.95 | 307.35 - 319.95 | 0.4944 times | Fri 27 March 2026 | 319.20 (-1.86%) | 318.95 | 315.00 - 324.65 | 1.2443 times | Wed 25 March 2026 | 325.25 (3.9%) | 324.00 | 319.00 - 329.95 | 2.4797 times | Tue 24 March 2026 | 313.05 (-0.43%) | 329.95 | 312.50 - 329.95 | 1.0134 times | Mon 23 March 2026 | 314.40 (-4.35%) | 318.70 | 310.00 - 327.85 | 0.3696 times | Fri 20 March 2026 | 328.70 (2.69%) | 315.10 | 315.10 - 335.95 | 0.3058 times | Thu 19 March 2026 | 320.10 (-0.9%) | 320.50 | 316.00 - 325.00 | 0.1813 times | Wed 18 March 2026 | 323.00 (-0.22%) | 320.50 | 310.20 - 332.45 | 3.0518 times | Tue 17 March 2026 | 323.70 (3.87%) | 312.00 | 312.00 - 324.70 | 0.6281 times | Mon 16 March 2026 | 311.65 (-1.72%) | 308.05 | 308.05 - 316.60 | 0.2315 times | Fri 13 March 2026 | 317.10 (-1.7%) | 316.10 | 306.00 - 330.00 | 0.7613 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 305.63 and 318.23
| Weekly Target 1 | 302 |
| Weekly Target 2 | 309.25 |
| Weekly Target 3 | 314.6 |
| Weekly Target 4 | 321.85 |
| Weekly Target 5 | 327.2 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.50 (-0.85%) | 318.95 | 307.35 - 319.95 | 0.1121 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.1577 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 0.9971 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 0.8792 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 0.8089 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.3467 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.1948 times | Fri 13 February 2026 | 360.95 (-6.77%) | 383.00 | 351.05 - 395.00 | 0.6223 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.6018 times | Fri 30 January 2026 | 400.35 (-7.71%) | 421.30 | 393.00 - 462.75 | 2.2794 times | Fri 23 January 2026 | 433.80 (34.22%) | 315.00 | 315.00 - 449.10 | 4.7802 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 276.75 and 341.75
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 328.5 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 393.5 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.9345 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.8897 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.9501 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.5527 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.6831 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.6319 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.5342 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.7466 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.4513 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.626 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5017 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 317.68 |
| 12 day DMA | 319.6 |
| 20 day DMA | 323.18 |
| 35 day DMA | 338.68 |
| 50 day DMA | 355.53 |
| 100 day DMA | 345.72 |
| 150 day DMA | 360.87 |
| 200 day DMA | 377.04 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.91 | 320.12 | 320.58 |
| 12 day EMA | 321.64 | 322.58 | 323.2 |
| 20 day EMA | 326.38 | 327.42 | 328.29 |
| 35 day EMA | 337.26 | 338.48 | 339.61 |
| 50 day EMA | 349.11 | 350.44 | 351.71 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.68 | 320.12 | 320.3 |
| 12 day SMA | 319.6 | 321.73 | 323.93 |
| 20 day SMA | 323.18 | 323.71 | 324.44 |
| 35 day SMA | 338.68 | 340.43 | 342.51 |
| 50 day SMA | 355.53 | 355.38 | 355.52 |
| 100 day SMA | 345.72 | 346.25 | 346.79 |
| 150 day SMA | 360.87 | 361.53 | 362.2 |
| 200 day SMA | 377.04 | 377.38 | 377.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.