ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong Daily Stock price targets for ForbesCo 502865 are 441.03 and 478.33

Daily Target 1411.68
Daily Target 2433.07
Daily Target 3448.98333333333
Daily Target 4470.37
Daily Target 5486.28

Daily price and volume Forbes Co

Date Closing Open Range Volume
Wed 16 July 2025 454.45 (4.12%) 431.15 427.60 - 464.90 2.6072 times
Tue 15 July 2025 436.45 (1.23%) 435.00 435.00 - 448.00 0.7979 times
Mon 14 July 2025 431.15 (3.67%) 421.00 420.65 - 444.40 1.3998 times
Fri 11 July 2025 415.90 (6.78%) 391.40 389.50 - 419.80 1.187 times
Thu 10 July 2025 389.50 (-0.33%) 398.80 385.00 - 398.80 0.7947 times
Wed 09 July 2025 390.80 (-2.2%) 398.05 390.00 - 400.00 0.4174 times
Tue 08 July 2025 399.60 (0.73%) 399.50 395.70 - 400.15 0.2208 times
Mon 07 July 2025 396.70 (-0.94%) 400.00 394.50 - 406.75 0.3104 times
Fri 04 July 2025 400.45 (-3.53%) 422.50 396.60 - 422.50 1.8213 times
Thu 03 July 2025 415.10 (0.05%) 422.50 413.05 - 425.00 0.4435 times
Wed 02 July 2025 414.90 (-2.92%) 427.00 412.00 - 430.00 1.3585 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 437.55 and 481.8

Weekly Target 1402.42
Weekly Target 2428.43
Weekly Target 3446.66666666667
Weekly Target 4472.68
Weekly Target 5490.92

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Wed 16 July 2025 454.45 (9.27%) 421.00 420.65 - 464.90 1.237 times
Fri 11 July 2025 415.90 (3.86%) 400.00 385.00 - 419.80 0.7544 times
Fri 04 July 2025 400.45 (-8.14%) 443.50 396.60 - 443.50 1.1513 times
Fri 27 June 2025 435.95 (3.32%) 421.00 416.55 - 444.00 0.9491 times
Thu 19 June 2025 421.95 (-5.03%) 465.00 421.55 - 465.00 1.4326 times
Fri 13 June 2025 444.30 (15.31%) 388.95 388.95 - 462.90 2.6636 times
Fri 06 June 2025 385.30 (-0.71%) 390.10 376.20 - 396.00 0.6228 times
Fri 30 May 2025 388.05 (2.12%) 387.60 383.00 - 390.10 0.4136 times
Fri 23 May 2025 380.00 (-0.33%) 388.85 373.50 - 392.50 0.4008 times
Fri 16 May 2025 381.25 (10.35%) 345.50 345.50 - 381.25 0.3746 times
Fri 09 May 2025 345.50 (-5.11%) 371.35 343.20 - 371.35 0.5728 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 419.73 and 499.63

Monthly Target 1354.88
Monthly Target 2404.67
Monthly Target 3434.78333333333
Monthly Target 4484.57
Monthly Target 5514.68

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Wed 16 July 2025 454.45 (4.94%) 437.00 385.00 - 464.90 0.3492 times
Mon 30 June 2025 433.05 (11.6%) 390.10 376.20 - 465.00 0.6644 times
Fri 30 May 2025 388.05 (8.7%) 364.10 343.20 - 392.50 0.205 times
Wed 30 April 2025 357.00 (22.34%) 292.00 292.00 - 369.95 0.6032 times
Fri 28 March 2025 291.80 (-9.38%) 313.95 264.35 - 359.90 3.5106 times
Fri 28 February 2025 322.00 (-10.54%) 373.45 276.00 - 381.90 0.8972 times
Fri 31 January 2025 359.95 (-23.05%) 467.75 343.30 - 480.15 0.8007 times
Tue 31 December 2024 467.75 (-4.58%) 497.00 427.55 - 497.00 1.5507 times
Fri 29 November 2024 490.20 (-25.82%) 677.00 486.15 - 677.00 0.6583 times
Thu 31 October 2024 660.85 (-5.08%) 698.00 610.30 - 787.95 0.7607 times
Mon 30 September 2024 696.25 (9.06%) 649.70 580.00 - 738.00 8.7912 times

 monthly chart ForbesCo

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 425.49
12 day DMA 414.37
20 day DMA 419.75
35 day DMA 415.23
50 day DMA 401.86
100 day DMA 362.72
150 day DMA 384.54
200 day DMA 449.24

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA431.84420.53412.57
12 day EMA421.7415.75411.99
20 day EMA418.29414.49412.18
35 day EMA408.91406.23404.45
50 day EMA401.31399.14397.62

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA425.49412.76405.39
12 day SMA414.37412.58412.54
20 day SMA419.75418.61418.95
35 day SMA415.23413.25411.83
50 day SMA401.86400.05398.75
100 day SMA362.72361.65360.82
150 day SMA384.54384.78385.2
200 day SMA449.24450.13451.14
Back to top | Use Dark Theme