Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 320.13 and 336.13
| Daily Target 1 | 317.08 |
| Daily Target 2 | 323.17 |
| Daily Target 3 | 333.08333333333 |
| Daily Target 4 | 339.17 |
| Daily Target 5 | 349.08 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (-1.67%) | 334.00 | 327.00 - 343.00 | 0.2571 times | Tue 06 January 2026 | 334.85 (1.72%) | 328.50 | 327.00 - 337.20 | 0.2298 times | Mon 05 January 2026 | 329.20 (-2.57%) | 333.05 | 325.00 - 354.50 | 1.42 times | Fri 02 January 2026 | 337.90 (1.78%) | 333.00 | 321.00 - 339.85 | 1.2087 times | Thu 01 January 2026 | 332.00 (2.55%) | 328.00 | 315.10 - 332.95 | 2.3226 times | Wed 31 December 2025 | 323.75 (2.78%) | 315.00 | 315.00 - 327.95 | 0.2628 times | Tue 30 December 2025 | 315.00 (2.92%) | 305.00 | 304.05 - 317.95 | 1.5663 times | Mon 29 December 2025 | 306.05 (-0.29%) | 306.95 | 303.05 - 309.00 | 0.2329 times | Fri 26 December 2025 | 306.95 (-0.32%) | 306.00 | 301.90 - 315.90 | 1.2185 times | Wed 24 December 2025 | 307.95 (-0.66%) | 312.05 | 306.00 - 315.95 | 1.2814 times | Tue 23 December 2025 | 310.00 (-3.13%) | 315.05 | 307.05 - 323.50 | 1.3757 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 312.38 and 341.88
| Weekly Target 1 | 306.75 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 336.25 |
| Weekly Target 4 | 347.5 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (-2.56%) | 333.05 | 325.00 - 354.50 | 0.4129 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 1.211 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.8545 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.5582 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.46 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6487 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 1.9952 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9459 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.8796 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.034 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6135 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 322.18 and 361.58
| Monthly Target 1 | 293.55 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 332.95 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 372.35 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (1.7%) | 328.00 | 315.10 - 354.50 | 0.1962 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.661 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8088 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7558 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6389 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.893 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7357 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.9448 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.6001 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.7658 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 10.2766 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 332.64 |
| 12 day DMA | 321.08 |
| 20 day DMA | 320.73 |
| 35 day DMA | 328.55 |
| 50 day DMA | 340.7 |
| 100 day DMA | 368.36 |
| 150 day DMA | 386.53 |
| 200 day DMA | 374.21 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.7 | 329.92 | 327.45 |
| 12 day EMA | 325.47 | 324.78 | 322.95 |
| 20 day EMA | 325.69 | 325.32 | 324.32 |
| 35 day EMA | 332.74 | 332.95 | 332.84 |
| 50 day EMA | 342.02 | 342.54 | 342.85 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.64 | 331.54 | 327.57 |
| 12 day SMA | 321.08 | 319.73 | 318.08 |
| 20 day SMA | 320.73 | 320.27 | 319.64 |
| 35 day SMA | 328.55 | 329.72 | 330.73 |
| 50 day SMA | 340.7 | 341.44 | 342.1 |
| 100 day SMA | 368.36 | 369.2 | 370.07 |
| 150 day SMA | 386.53 | 386.93 | 387.27 |
| 200 day SMA | 374.21 | 374.27 | 374.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.