Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 441.03 and 478.33
| Daily Target 1 | 411.68 |
| Daily Target 2 | 433.07 |
| Daily Target 3 | 448.98333333333 |
| Daily Target 4 | 470.37 |
| Daily Target 5 | 486.28 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 454.45 (4.12%) | 431.15 | 427.60 - 464.90 | 2.6072 times | Tue 15 July 2025 | 436.45 (1.23%) | 435.00 | 435.00 - 448.00 | 0.7979 times | Mon 14 July 2025 | 431.15 (3.67%) | 421.00 | 420.65 - 444.40 | 1.3998 times | Fri 11 July 2025 | 415.90 (6.78%) | 391.40 | 389.50 - 419.80 | 1.187 times | Thu 10 July 2025 | 389.50 (-0.33%) | 398.80 | 385.00 - 398.80 | 0.7947 times | Wed 09 July 2025 | 390.80 (-2.2%) | 398.05 | 390.00 - 400.00 | 0.4174 times | Tue 08 July 2025 | 399.60 (0.73%) | 399.50 | 395.70 - 400.15 | 0.2208 times | Mon 07 July 2025 | 396.70 (-0.94%) | 400.00 | 394.50 - 406.75 | 0.3104 times | Fri 04 July 2025 | 400.45 (-3.53%) | 422.50 | 396.60 - 422.50 | 1.8213 times | Thu 03 July 2025 | 415.10 (0.05%) | 422.50 | 413.05 - 425.00 | 0.4435 times | Wed 02 July 2025 | 414.90 (-2.92%) | 427.00 | 412.00 - 430.00 | 1.3585 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 437.55 and 481.8
| Weekly Target 1 | 402.42 |
| Weekly Target 2 | 428.43 |
| Weekly Target 3 | 446.66666666667 |
| Weekly Target 4 | 472.68 |
| Weekly Target 5 | 490.92 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 454.45 (9.27%) | 421.00 | 420.65 - 464.90 | 1.237 times | Fri 11 July 2025 | 415.90 (3.86%) | 400.00 | 385.00 - 419.80 | 0.7544 times | Fri 04 July 2025 | 400.45 (-8.14%) | 443.50 | 396.60 - 443.50 | 1.1513 times | Fri 27 June 2025 | 435.95 (3.32%) | 421.00 | 416.55 - 444.00 | 0.9491 times | Thu 19 June 2025 | 421.95 (-5.03%) | 465.00 | 421.55 - 465.00 | 1.4326 times | Fri 13 June 2025 | 444.30 (15.31%) | 388.95 | 388.95 - 462.90 | 2.6636 times | Fri 06 June 2025 | 385.30 (-0.71%) | 390.10 | 376.20 - 396.00 | 0.6228 times | Fri 30 May 2025 | 388.05 (2.12%) | 387.60 | 383.00 - 390.10 | 0.4136 times | Fri 23 May 2025 | 380.00 (-0.33%) | 388.85 | 373.50 - 392.50 | 0.4008 times | Fri 16 May 2025 | 381.25 (10.35%) | 345.50 | 345.50 - 381.25 | 0.3746 times | Fri 09 May 2025 | 345.50 (-5.11%) | 371.35 | 343.20 - 371.35 | 0.5728 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 419.73 and 499.63
| Monthly Target 1 | 354.88 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 434.78333333333 |
| Monthly Target 4 | 484.57 |
| Monthly Target 5 | 514.68 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 454.45 (4.94%) | 437.00 | 385.00 - 464.90 | 0.3492 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.6644 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.205 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.6032 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 3.5106 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 0.8972 times | Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.8007 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 1.5507 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.6583 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.7607 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 8.7912 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 425.49 |
| 12 day DMA | 414.37 |
| 20 day DMA | 419.75 |
| 35 day DMA | 415.23 |
| 50 day DMA | 401.86 |
| 100 day DMA | 362.72 |
| 150 day DMA | 384.54 |
| 200 day DMA | 449.24 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.84 | 420.53 | 412.57 |
| 12 day EMA | 421.7 | 415.75 | 411.99 |
| 20 day EMA | 418.29 | 414.49 | 412.18 |
| 35 day EMA | 408.91 | 406.23 | 404.45 |
| 50 day EMA | 401.31 | 399.14 | 397.62 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.49 | 412.76 | 405.39 |
| 12 day SMA | 414.37 | 412.58 | 412.54 |
| 20 day SMA | 419.75 | 418.61 | 418.95 |
| 35 day SMA | 415.23 | 413.25 | 411.83 |
| 50 day SMA | 401.86 | 400.05 | 398.75 |
| 100 day SMA | 362.72 | 361.65 | 360.82 |
| 150 day SMA | 384.54 | 384.78 | 385.2 |
| 200 day SMA | 449.24 | 450.13 | 451.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.