Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 398.1 and 413.05
| Daily Target 1 | 395.08 |
| Daily Target 2 | 401.12 |
| Daily Target 3 | 410.03333333333 |
| Daily Target 4 | 416.07 |
| Daily Target 5 | 424.98 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 407.15 (-0.04%) | 410.00 | 404.00 - 418.95 | 0.0447 times |
| Wed 13 August 2025 | 407.30 (0.97%) | 415.95 | 406.25 - 429.00 | 0.5684 times |
| Tue 12 August 2025 | 403.40 (-0.88%) | 400.10 | 400.10 - 419.45 | 0.9853 times |
| Mon 11 August 2025 | 407.00 (-1.63%) | 413.75 | 405.00 - 425.95 | 0.7039 times |
| Fri 08 August 2025 | 413.75 (-1.95%) | 420.00 | 413.00 - 429.70 | 1.126 times |
| Thu 07 August 2025 | 422.00 (-2.74%) | 432.00 | 414.00 - 440.00 | 0.8709 times |
| Wed 06 August 2025 | 433.90 (-0.72%) | 442.50 | 421.00 - 449.00 | 2.1405 times |
| Tue 05 August 2025 | 437.05 (3.86%) | 420.80 | 420.80 - 444.40 | 2.0692 times |
| Mon 04 August 2025 | 420.80 (1.25%) | 426.00 | 411.60 - 426.00 | 0.8935 times |
| Fri 01 August 2025 | 415.60 (0.35%) | 414.15 | 414.05 - 440.05 | 0.5977 times |
| Thu 31 July 2025 | 414.15 (-0.86%) | 409.05 | 409.05 - 424.00 | 0.312 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 389.18 and 418.08
| Weekly Target 1 | 383.18 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 424.07 |
| Weekly Target 5 | 440.98 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 407.15 (-1.6%) | 413.75 | 400.10 - 429.00 | 0.3225 times |
| Fri 08 August 2025 | 413.75 (-0.45%) | 426.00 | 411.60 - 449.00 | 0.9945 times |
| Fri 01 August 2025 | 415.60 (-4.37%) | 426.00 | 409.05 - 447.45 | 0.4283 times |
| Fri 25 July 2025 | 434.60 (-5.73%) | 442.05 | 424.90 - 469.80 | 0.9309 times |
| Fri 18 July 2025 | 461.00 (10.84%) | 421.00 | 420.65 - 477.00 | 1.5244 times |
| Fri 11 July 2025 | 415.90 (3.86%) | 400.00 | 385.00 - 419.80 | 0.6294 times |
| Fri 04 July 2025 | 400.45 (-8.14%) | 443.50 | 396.60 - 443.50 | 0.9605 times |
| Fri 27 June 2025 | 435.95 (3.32%) | 421.00 | 416.55 - 444.00 | 0.7919 times |
| Thu 19 June 2025 | 421.95 (-5.03%) | 465.00 | 421.55 - 465.00 | 1.1953 times |
| Fri 13 June 2025 | 444.30 (15.31%) | 388.95 | 388.95 - 462.90 | 2.2223 times |
| Fri 06 June 2025 | 385.30 (-0.71%) | 390.10 | 376.20 - 396.00 | 0.5196 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 379.18 and 428.08
| Monthly Target 1 | 369.85 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 418.75 |
| Monthly Target 4 | 437.4 |
| Monthly Target 5 | 467.65 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 407.15 (-1.69%) | 414.15 | 400.10 - 449.00 | 0.1996 times |
| Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.6128 times |
| Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.6866 times |
| Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.2119 times |
| Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.6234 times |
| Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 3.6281 times |
| Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 0.9272 times |
| Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.8275 times |
| Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 1.6026 times |
| Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.6803 times |
| Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.7862 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 407.72 |
| 12 day DMA | 416.65 |
| 20 day DMA | 427.15 |
| 35 day DMA | 424.33 |
| 50 day DMA | 424.29 |
| 100 day DMA | 385.03 |
| 150 day DMA | 379.71 |
| 200 day DMA | 420.82 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.58 | 410.8 | 412.55 |
| 12 day EMA | 416.25 | 417.9 | 419.83 |
| 20 day EMA | 419.93 | 421.27 | 422.74 |
| 35 day EMA | 420.9 | 421.71 | 422.56 |
| 50 day EMA | 419.71 | 420.22 | 420.75 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.72 | 410.69 | 416.01 |
| 12 day SMA | 416.65 | 417.99 | 419.09 |
| 20 day SMA | 427.15 | 430.15 | 432.51 |
| 35 day SMA | 424.33 | 425.1 | 425.79 |
| 50 day SMA | 424.29 | 423.92 | 423.57 |
| 100 day SMA | 385.03 | 383.8 | 382.56 |
| 150 day SMA | 379.71 | 380.12 | 380.42 |
| 200 day SMA | 420.82 | 422.64 | 424.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.