Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 308.58 and 316.03
| Daily Target 1 | 307.08 |
| Daily Target 2 | 310.07 |
| Daily Target 3 | 314.53333333333 |
| Daily Target 4 | 317.52 |
| Daily Target 5 | 321.98 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.05 (-0.65%) | 318.00 | 311.55 - 319.00 | 1.1231 times | Thu 18 December 2025 | 315.10 (-0.52%) | 316.00 | 310.05 - 323.90 | 4.3931 times | Wed 17 December 2025 | 316.75 (-1.09%) | 320.05 | 315.00 - 321.85 | 0.1791 times | Tue 16 December 2025 | 320.25 (-0.84%) | 317.10 | 317.10 - 325.90 | 0.241 times | Mon 15 December 2025 | 322.95 (-2.25%) | 325.00 | 315.70 - 336.80 | 1.7842 times | Fri 12 December 2025 | 330.40 (2.58%) | 334.75 | 323.30 - 334.75 | 0.3515 times | Thu 11 December 2025 | 322.10 (0.33%) | 319.45 | 319.45 - 329.90 | 0.2858 times | Wed 10 December 2025 | 321.05 (0.3%) | 334.95 | 317.55 - 334.95 | 0.1901 times | Tue 09 December 2025 | 320.10 (-0.67%) | 319.95 | 313.00 - 338.50 | 0.5682 times | Mon 08 December 2025 | 322.25 (-5.6%) | 335.10 | 318.30 - 346.95 | 0.8838 times | Fri 05 December 2025 | 341.35 (0.59%) | 342.00 | 332.05 - 347.90 | 0.1608 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 298.18 and 324.93
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 319.96666666667 |
| Weekly Target 4 | 329.88 |
| Weekly Target 5 | 346.72 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.552 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.4582 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6461 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 1.9874 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9421 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.8761 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0299 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6111 times | Thu 23 October 2025 | 366.10 (-0.44%) | 361.50 | 361.50 - 374.00 | 0.1968 times | Fri 17 October 2025 | 367.70 (-0.78%) | 370.00 | 362.40 - 383.50 | 1.7001 times | Fri 10 October 2025 | 370.60 (-0.01%) | 370.00 | 360.40 - 380.00 | 1.4275 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 292.18 and 330.93
| Monthly Target 1 | 285.22 |
| Monthly Target 2 | 299.13 |
| Monthly Target 3 | 323.96666666667 |
| Monthly Target 4 | 337.88 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 313.05 (-6.62%) | 339.00 | 310.05 - 348.80 | 0.2237 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.4072 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.3805 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.3216 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.4495 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.8738 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.9791 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.3021 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.889 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 5.1736 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.3222 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 317.62 |
| 12 day DMA | 323.73 |
| 20 day DMA | 328.28 |
| 35 day DMA | 344.96 |
| 50 day DMA | 351.89 |
| 100 day DMA | 380.73 |
| 150 day DMA | 391.32 |
| 200 day DMA | 374.95 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.17 | 319.23 | 321.3 |
| 12 day EMA | 323.05 | 324.87 | 326.64 |
| 20 day EMA | 329.56 | 331.3 | 333 |
| 35 day EMA | 339.04 | 340.57 | 342.07 |
| 50 day EMA | 349.78 | 351.28 | 352.76 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.62 | 321.09 | 322.49 |
| 12 day SMA | 323.73 | 325.09 | 325.52 |
| 20 day SMA | 328.28 | 330.01 | 332.33 |
| 35 day SMA | 344.96 | 346.63 | 348.1 |
| 50 day SMA | 351.89 | 352.91 | 354.02 |
| 100 day SMA | 380.73 | 382.09 | 383.52 |
| 150 day SMA | 391.32 | 391.62 | 391.87 |
| 200 day SMA | 374.95 | 374.92 | 374.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.