Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 475 and 513.85
| Daily Target 1 | 443.43 |
| Daily Target 2 | 467.72 |
| Daily Target 3 | 482.28333333333 |
| Daily Target 4 | 506.57 |
| Daily Target 5 | 521.13 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 492.00 (1.62%) | 470.00 | 458.00 - 496.85 | 0.702 times | Fri 12 April 2024 | 484.15 (-3.84%) | 503.00 | 478.20 - 510.25 | 1.1651 times | Wed 10 April 2024 | 503.50 (-0.4%) | 505.00 | 501.10 - 518.00 | 0.6959 times | Tue 09 April 2024 | 505.50 (1.95%) | 495.10 | 493.00 - 512.00 | 0.7702 times | Mon 08 April 2024 | 495.85 (-0.59%) | 490.55 | 490.55 - 512.00 | 0.7863 times | Fri 05 April 2024 | 498.80 (0.8%) | 486.10 | 486.10 - 507.00 | 0.378 times | Thu 04 April 2024 | 494.85 (-1.25%) | 512.00 | 484.00 - 514.00 | 1.4919 times | Wed 03 April 2024 | 501.10 (0.72%) | 502.85 | 497.50 - 511.00 | 1.4332 times | Tue 02 April 2024 | 497.50 (-0.54%) | 514.00 | 485.00 - 514.00 | 0.8888 times | Mon 01 April 2024 | 500.20 (15.73%) | 435.00 | 435.00 - 511.00 | 1.6886 times | Thu 28 March 2024 | 432.20 (-5.43%) | 457.00 | 425.00 - 465.00 | 1.4181 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 475 and 513.85
| Weekly Target 1 | 443.43 |
| Weekly Target 2 | 467.72 |
| Weekly Target 3 | 482.28333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 521.13 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 492.00 (1.62%) | 470.00 | 458.00 - 496.85 | 0.0826 times | Fri 12 April 2024 | 484.15 (-2.94%) | 490.55 | 478.20 - 518.00 | 0.4021 times | Fri 05 April 2024 | 498.80 (15.41%) | 435.00 | 435.00 - 514.00 | 0.692 times | Thu 28 March 2024 | 432.20 (-13.44%) | 512.00 | 425.00 - 513.00 | 0.6065 times | Fri 22 March 2024 | 499.30 (24.7%) | 383.30 | 383.30 - 545.00 | 1.2162 times | Fri 15 March 2024 | 400.40 (-22.6%) | 492.00 | 400.40 - 517.00 | 0.6866 times | Thu 07 March 2024 | 517.30 (-60.49%) | 1340.00 | 498.75 - 1399.00 | 1.9947 times | Sat 02 March 2024 | 1309.30 (43.85%) | 935.00 | 930.00 - 1325.00 | 2.9736 times | Fri 23 February 2024 | 910.20 (1.7%) | 895.00 | 821.20 - 935.00 | 0.6263 times | Fri 16 February 2024 | 894.95 (4.87%) | 920.00 | 850.00 - 932.95 | 0.7194 times | Fri 09 February 2024 | 853.35 (3.35%) | 834.00 | 815.20 - 923.50 | 0.7196 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 463.5 and 546.5
| Monthly Target 1 | 398.67 |
| Monthly Target 2 | 445.33 |
| Monthly Target 3 | 481.66666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 564.67 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 492.00 (13.84%) | 435.00 | 435.00 - 518.00 | 0.525 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 2.1963 times | Thu 29 February 2024 | 1262.00 (52.81%) | 839.95 | 815.00 - 1270.00 | 2.1152 times | Wed 31 January 2024 | 825.85 (10.79%) | 745.45 | 745.35 - 880.00 | 0.5139 times | Fri 29 December 2023 | 745.45 (-4.62%) | 796.00 | 718.00 - 855.50 | 0.5824 times | Thu 30 November 2023 | 781.55 (18.27%) | 664.95 | 645.00 - 905.00 | 1.797 times | Tue 31 October 2023 | 660.80 (-0.39%) | 674.40 | 591.30 - 707.00 | 0.81 times | Fri 29 September 2023 | 663.40 (-0.05%) | 674.95 | 650.00 - 710.00 | 0.786 times | Thu 31 August 2023 | 663.70 (-3.36%) | 688.00 | 642.30 - 709.00 | 0.2423 times | Mon 31 July 2023 | 686.80 (15.53%) | 594.50 | 585.00 - 715.00 | 0.4317 times | Fri 30 June 2023 | 594.50 (0.83%) | 596.75 | 570.60 - 615.00 | 0.2094 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 496.2 |
| 12 day DMA | 488.55 |
| 20 day DMA | 473.46 |
| 35 day DMA | 694.61 |
| 50 day DMA | 749.63 |
| 100 day DMA | 767.2 |
| 150 day DMA | 733.56 |
| 200 day DMA | 715.86 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.67 | 494.5 | 499.67 |
| 12 day EMA | 501.86 | 503.65 | 507.2 |
| 20 day EMA | 539.99 | 545.04 | 551.45 |
| 35 day EMA | 619.55 | 627.06 | 635.47 |
| 50 day EMA | 729.59 | 739.28 | 749.69 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.2 | 497.56 | 499.7 |
| 12 day SMA | 488.55 | 487.02 | 488.28 |
| 20 day SMA | 473.46 | 471.04 | 470.18 |
| 35 day SMA | 694.61 | 705.8 | 717.6 |
| 50 day SMA | 749.63 | 756.3 | 762.74 |
| 100 day SMA | 767.2 | 768.94 | 770.79 |
| 150 day SMA | 733.56 | 734.73 | 735.93 |
| 200 day SMA | 715.86 | 716.36 | 716.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.