Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 323.18 and 338.18
| Daily Target 1 | 311.78 |
| Daily Target 2 | 319.57 |
| Daily Target 3 | 326.78333333333 |
| Daily Target 4 | 334.57 |
| Daily Target 5 | 341.78 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.35 (-2.05%) | 327.00 | 319.00 - 334.00 | 0.6615 times | Thu 08 January 2026 | 334.20 (1.5%) | 333.55 | 330.00 - 349.00 | 0.9647 times | Wed 07 January 2026 | 329.25 (-1.67%) | 334.00 | 327.00 - 343.00 | 0.287 times | Tue 06 January 2026 | 334.85 (1.72%) | 328.50 | 327.00 - 337.20 | 0.2566 times | Mon 05 January 2026 | 329.20 (-2.57%) | 333.05 | 325.00 - 354.50 | 1.5854 times | Fri 02 January 2026 | 337.90 (1.78%) | 333.00 | 321.00 - 339.85 | 1.3495 times | Thu 01 January 2026 | 332.00 (2.55%) | 328.00 | 315.10 - 332.95 | 2.5932 times | Wed 31 December 2025 | 323.75 (2.78%) | 315.00 | 315.00 - 327.95 | 0.2934 times | Tue 30 December 2025 | 315.00 (2.92%) | 305.00 | 304.05 - 317.95 | 1.7487 times | Mon 29 December 2025 | 306.05 (-0.29%) | 306.95 | 303.05 - 309.00 | 0.26 times | Fri 26 December 2025 | 306.95 (-0.32%) | 306.00 | 301.90 - 315.90 | 1.3604 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 305.43 and 340.93
| Weekly Target 1 | 298.12 |
| Weekly Target 2 | 312.73 |
| Weekly Target 3 | 333.61666666667 |
| Weekly Target 4 | 348.23 |
| Weekly Target 5 | 369.12 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.35 (-3.12%) | 333.05 | 319.00 - 354.50 | 0.706 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 1.174 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.8284 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.5105 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.446 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6289 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 1.9342 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9169 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.8527 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0024 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.5948 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 301.53 and 340.93
| Monthly Target 1 | 292.92 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 332.31666666667 |
| Monthly Target 4 | 349.53 |
| Monthly Target 5 | 371.72 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.35 (1.11%) | 328.00 | 315.10 - 354.50 | 0.2474 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6576 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8046 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7518 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6355 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8883 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7267 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.9346 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5969 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.7566 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 10.2229 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 330.97 |
| 12 day DMA | 323.7 |
| 20 day DMA | 321.65 |
| 35 day DMA | 326.51 |
| 50 day DMA | 339.19 |
| 100 day DMA | 366.87 |
| 150 day DMA | 385.77 |
| 200 day DMA | 374.71 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.92 | 331.2 | 329.7 |
| 12 day EMA | 326.89 | 326.81 | 325.47 |
| 20 day EMA | 326.6 | 326.52 | 325.71 |
| 35 day EMA | 332.88 | 333.21 | 333.15 |
| 50 day EMA | 340.69 | 341.23 | 341.52 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.97 | 333.08 | 332.64 |
| 12 day SMA | 323.7 | 322.26 | 321.08 |
| 20 day SMA | 321.65 | 321.39 | 320.73 |
| 35 day SMA | 326.51 | 327.48 | 328.55 |
| 50 day SMA | 339.19 | 339.98 | 340.7 |
| 100 day SMA | 366.87 | 367.63 | 368.36 |
| 150 day SMA | 385.77 | 386.17 | 386.53 |
| 200 day SMA | 374.71 | 374.43 | 374.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.