Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 365 and 428.5
| Daily Target 1 | 319.77 |
| Daily Target 2 | 346.73 |
| Daily Target 3 | 383.26666666667 |
| Daily Target 4 | 410.23 |
| Daily Target 5 | 446.77 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 373.70 (2.4%) | 356.30 | 356.30 - 419.80 | 2.1686 times | Tue 28 January 2025 | 364.95 (-2.82%) | 368.60 | 355.00 - 381.90 | 1.0595 times | Mon 27 January 2025 | 375.55 (-3.66%) | 388.20 | 365.05 - 388.20 | 0.4491 times | Fri 24 January 2025 | 389.80 (-0.52%) | 396.90 | 384.00 - 399.90 | 0.8097 times | Thu 23 January 2025 | 391.85 (-2.03%) | 402.00 | 390.00 - 404.95 | 0.3517 times | Wed 22 January 2025 | 399.95 (0.45%) | 400.00 | 396.20 - 404.50 | 0.525 times | Tue 21 January 2025 | 398.15 (-2.93%) | 417.90 | 395.00 - 417.90 | 1.3634 times | Mon 20 January 2025 | 410.15 (-1.17%) | 419.00 | 401.25 - 419.00 | 1.4134 times | Fri 17 January 2025 | 415.00 (-1.79%) | 422.55 | 410.00 - 422.55 | 0.9352 times | Thu 16 January 2025 | 422.55 (-2.97%) | 445.00 | 416.00 - 445.00 | 0.9243 times | Wed 15 January 2025 | 435.50 (0.39%) | 435.30 | 425.10 - 439.80 | 0.1028 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 331.95 and 396.75
| Weekly Target 1 | 318.03 |
| Weekly Target 2 | 345.87 |
| Weekly Target 3 | 382.83333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 447.63 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 373.70 (-4.13%) | 388.20 | 355.00 - 419.80 | 0.5566 times | Fri 24 January 2025 | 389.80 (-6.07%) | 419.00 | 384.00 - 419.00 | 0.6755 times | Fri 17 January 2025 | 415.00 (-4.16%) | 439.95 | 410.00 - 445.00 | 0.3886 times | Fri 10 January 2025 | 433.00 (-9.33%) | 470.05 | 425.00 - 474.90 | 0.9515 times | Fri 03 January 2025 | 477.55 (3.55%) | 460.30 | 444.00 - 480.15 | 0.5126 times | Fri 27 December 2024 | 461.20 (-2.14%) | 479.45 | 460.10 - 484.85 | 0.3347 times | Fri 20 December 2024 | 471.30 (2.66%) | 467.90 | 452.60 - 489.00 | 0.6437 times | Fri 13 December 2024 | 459.10 (1.99%) | 450.15 | 427.55 - 470.80 | 3.096 times | Fri 06 December 2024 | 450.15 (-8.17%) | 497.00 | 447.00 - 497.00 | 2.0455 times | Fri 29 November 2024 | 490.20 (-1.37%) | 515.00 | 486.15 - 539.95 | 0.7952 times | Fri 22 November 2024 | 497.00 (-8.08%) | 545.00 | 489.50 - 554.60 | 0.5807 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 301.78 and 426.93
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 325.75 |
| Monthly Target 3 | 402.95 |
| Monthly Target 4 | 450.9 |
| Monthly Target 5 | 528.1 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 373.70 (-20.11%) | 467.75 | 355.00 - 480.15 | 0.4012 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 0.9241 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.3923 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.4533 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 5.2388 times | Fri 30 August 2024 | 638.40 (2.19%) | 629.80 | 545.05 - 680.00 | 0.41 times | Wed 31 July 2024 | 624.70 (-2.41%) | 645.00 | 595.05 - 654.90 | 0.151 times | Fri 28 June 2024 | 640.10 (0.48%) | 637.05 | 565.25 - 697.40 | 0.3767 times | Fri 31 May 2024 | 637.05 (-5.25%) | 680.00 | 590.00 - 705.00 | 0.3191 times | Tue 30 April 2024 | 672.35 (55.56%) | 435.00 | 435.00 - 796.25 | 1.3335 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 1.4958 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 379.17 |
| 12 day DMA | 400.91 |
| 20 day DMA | 417.95 |
| 35 day DMA | 438.82 |
| 50 day DMA | 452.23 |
| 100 day DMA | 559.02 |
| 150 day DMA | 579.29 |
| 200 day DMA | 590.76 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.4 | 382.25 | 390.9 |
| 12 day EMA | 396.86 | 401.07 | 407.64 |
| 20 day EMA | 412.26 | 416.32 | 421.72 |
| 35 day EMA | 433.6 | 437.13 | 441.38 |
| 50 day EMA | 453.43 | 456.68 | 460.42 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.17 | 384.42 | 391.06 |
| 12 day SMA | 400.91 | 404.84 | 410.51 |
| 20 day SMA | 417.95 | 422.81 | 427.95 |
| 35 day SMA | 438.82 | 441.06 | 443.07 |
| 50 day SMA | 452.23 | 455.35 | 458.87 |
| 100 day SMA | 559.02 | 561.54 | 564.14 |
| 150 day SMA | 579.29 | 581.1 | 582.98 |
| 200 day SMA | 590.76 | 591.42 | 592.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.