ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 652.13 and 677.03
| Daily Target 1 | 646.48 |
| Daily Target 2 | 657.77 |
| Daily Target 3 | 671.38333333333 |
| Daily Target 4 | 682.67 |
| Daily Target 5 | 696.28 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 669.05 (-0.22%) | 673.00 | 660.10 - 685.00 | 0.1778 times | Wed 20 September 2023 | 670.50 (-0.95%) | 683.80 | 660.55 - 691.95 | 0.5721 times | Mon 18 September 2023 | 676.95 (0.74%) | 665.15 | 665.00 - 687.00 | 3.8358 times | Fri 15 September 2023 | 671.95 (-1.13%) | 676.05 | 662.20 - 680.00 | 3.9627 times | Thu 14 September 2023 | 679.60 (0.76%) | 684.90 | 667.00 - 685.00 | 0.1791 times | Wed 13 September 2023 | 674.50 (2.69%) | 664.00 | 650.10 - 680.00 | 0.1441 times | Tue 12 September 2023 | 656.85 (-1.44%) | 693.00 | 650.00 - 693.00 | 0.2133 times | Mon 11 September 2023 | 666.45 (-1.67%) | 677.90 | 665.00 - 710.00 | 0.5952 times | Fri 08 September 2023 | 677.75 (1.2%) | 675.00 | 668.50 - 684.00 | 0.0778 times | Thu 07 September 2023 | 669.70 (0.4%) | 665.00 | 665.00 - 685.00 | 0.242 times | Wed 06 September 2023 | 667.00 (0.06%) | 659.05 | 659.05 - 670.00 | 0.0464 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 664.58 and 696.43
| Weekly Target 1 | 641.85 |
| Weekly Target 2 | 655.45 |
| Weekly Target 3 | 673.7 |
| Weekly Target 4 | 687.3 |
| Weekly Target 5 | 705.55 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 669.05 (-0.43%) | 665.15 | 660.10 - 691.95 | 2.7908 times | Fri 15 September 2023 | 671.95 (-0.86%) | 677.90 | 650.00 - 710.00 | 3.1003 times | Fri 08 September 2023 | 677.75 (2.35%) | 675.45 | 656.30 - 685.00 | 0.3981 times | Fri 01 September 2023 | 662.20 (-0.19%) | 665.00 | 655.05 - 685.00 | 0.3375 times | Fri 25 August 2023 | 663.45 (2.62%) | 655.00 | 655.00 - 695.85 | 0.4633 times | Fri 18 August 2023 | 646.50 (-4.39%) | 698.00 | 642.30 - 698.90 | 0.2579 times | Fri 11 August 2023 | 676.20 (-0.03%) | 680.00 | 655.10 - 709.00 | 0.3765 times | Fri 04 August 2023 | 676.40 (-0.35%) | 678.50 | 649.95 - 699.00 | 0.7245 times | Fri 28 July 2023 | 678.80 (-4.41%) | 709.05 | 676.00 - 715.00 | 0.3494 times | Fri 21 July 2023 | 710.10 (7.43%) | 651.00 | 651.00 - 715.00 | 1.2017 times | Fri 14 July 2023 | 661.00 (-0.84%) | 667.60 | 640.00 - 700.00 | 0.8344 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 629.53 and 689.53
| Monthly Target 1 | 616.35 |
| Monthly Target 2 | 642.7 |
| Monthly Target 3 | 676.35 |
| Monthly Target 4 | 702.7 |
| Monthly Target 5 | 736.35 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 669.05 (0.81%) | 674.95 | 650.00 - 710.00 | 1.9976 times | Thu 31 August 2023 | 663.70 (-3.36%) | 688.00 | 642.30 - 709.00 | 0.6514 times | Mon 31 July 2023 | 686.80 (15.53%) | 594.50 | 585.00 - 715.00 | 1.1604 times | Fri 30 June 2023 | 594.50 (0.83%) | 596.75 | 570.60 - 615.00 | 0.5628 times | Wed 31 May 2023 | 589.60 (-2.89%) | 615.00 | 577.10 - 620.05 | 0.4607 times | Fri 28 April 2023 | 607.15 (3.84%) | 584.70 | 580.00 - 635.00 | 0.4443 times | Fri 31 March 2023 | 584.70 (-6.78%) | 644.85 | 559.00 - 645.00 | 1.3696 times | Tue 28 February 2023 | 627.20 (-7.15%) | 689.05 | 608.00 - 709.00 | 0.6707 times | Tue 31 January 2023 | 675.50 (1.69%) | 674.90 | 600.00 - 690.00 | 0.6792 times | Fri 30 December 2022 | 664.25 (-6.6%) | 712.20 | 601.10 - 738.00 | 2.0032 times | Wed 30 November 2022 | 711.20 (3.31%) | 675.10 | 650.00 - 720.00 | 2.0041 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 670.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 7 points
Upper Bollinger band is at 681 and lower is at 656, while middle bands are at 662 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.25 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 673.61 |
| 12 day DMA | 670.58 |
| 20 day DMA | 667.97 |
| 35 day DMA | 669.59 |
| 50 day DMA | 674.25 |
| 100 day DMA | 637.54 |
| 150 day DMA | 630.29 |
| 200 day DMA | 636.74 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.42 | 672.6 | 673.65 |
| 12 day EMA | 670.62 | 670.91 | 670.98 |
| 20 day EMA | 670.05 | 670.15 | 670.11 |
| 35 day EMA | 670.61 | 670.7 | 670.71 |
| 50 day EMA | 671.92 | 672.04 | 672.1 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.61 | 674.7 | 671.97 |
| 12 day SMA | 670.58 | 670.18 | 669.49 |
| 20 day SMA | 667.97 | 668.13 | 668.3 |
| 35 day SMA | 669.59 | 669.78 | 670.24 |
| 50 day SMA | 674.25 | 673.99 | 673.77 |
| 100 day SMA | 637.54 | 636.93 | 636.3 |
| 150 day SMA | 630.29 | 630.06 | 629.86 |
| 200 day SMA | 636.74 | 636.99 | 637.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.