ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong Daily Stock price targets for ForbesCo 502865 are 594.13 and 612.53

Daily Target 1589.95
Daily Target 2598.3
Daily Target 3608.35
Daily Target 4616.7
Daily Target 5626.75

Daily price and volume Forbes Co

Date Closing Open Range Volume
Fri 19 July 2024 606.65 (-2.14%) 617.00 600.00 - 618.40 1.7596 times
Thu 18 July 2024 619.90 (-0.75%) 624.00 611.00 - 624.00 1.5015 times
Tue 16 July 2024 624.60 (0.7%) 620.05 613.85 - 632.00 0.5148 times
Mon 15 July 2024 620.25 (-1.93%) 632.00 619.45 - 632.00 0.4669 times
Fri 12 July 2024 632.45 (2.76%) 620.80 617.00 - 637.95 0.4911 times
Thu 11 July 2024 615.45 (-0.84%) 615.05 603.00 - 619.70 2.2824 times
Wed 10 July 2024 620.65 (-1.48%) 629.95 611.05 - 636.90 0.6958 times
Tue 09 July 2024 629.95 (-0.31%) 633.90 622.05 - 633.90 0.4593 times
Mon 08 July 2024 631.90 (-0.9%) 627.60 627.60 - 642.90 1.0401 times
Fri 05 July 2024 637.65 (0.47%) 640.00 629.00 - 640.00 0.7885 times
Thu 04 July 2024 634.65 (-0.59%) 646.90 632.35 - 646.90 0.7971 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 587.33 and 619.33

Weekly Target 1580.88
Weekly Target 2593.77
Weekly Target 3612.88333333333
Weekly Target 4625.77
Weekly Target 5644.88

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Fri 19 July 2024 606.65 (-4.08%) 632.00 600.00 - 632.00 0.5002 times
Fri 12 July 2024 632.45 (-0.82%) 627.60 603.00 - 642.90 0.5858 times
Fri 05 July 2024 637.65 (-0.38%) 645.00 629.00 - 654.90 0.5292 times
Fri 28 June 2024 640.10 (-0.84%) 649.90 621.00 - 675.00 1.1776 times
Fri 21 June 2024 645.55 (-3.12%) 645.00 634.00 - 672.90 0.6827 times
Fri 14 June 2024 666.35 (8.52%) 607.95 607.95 - 697.40 3.2081 times
Fri 07 June 2024 614.05 (-3.61%) 637.05 565.25 - 649.45 0.8507 times
Fri 31 May 2024 637.05 (-4.02%) 663.75 613.60 - 674.40 0.5855 times
Fri 24 May 2024 663.75 (0.77%) 669.00 636.00 - 699.00 0.592 times
Sat 18 May 2024 658.65 (1.36%) 705.00 621.00 - 705.00 1.2881 times
Fri 10 May 2024 649.80 (-1.68%) 668.95 590.00 - 678.00 1.426 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 575.88 and 630.78

Monthly Target 1565.62
Monthly Target 2586.13
Monthly Target 3620.51666666667
Monthly Target 4641.03
Monthly Target 5675.42

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Fri 19 July 2024 606.65 (-5.23%) 645.00 600.00 - 654.90 0.1354 times
Fri 28 June 2024 640.10 (0.48%) 637.05 565.25 - 697.40 0.4963 times
Fri 31 May 2024 637.05 (-5.25%) 680.00 590.00 - 705.00 0.4203 times
Tue 30 April 2024 672.35 (55.56%) 435.00 435.00 - 796.25 1.7568 times
Thu 28 March 2024 432.20 (-65.75%) 1279.80 383.30 - 1399.00 1.9706 times
Thu 29 February 2024 1262.00 (52.81%) 839.95 815.00 - 1270.00 1.8978 times
Wed 31 January 2024 825.85 (10.79%) 745.45 745.35 - 880.00 0.4611 times
Fri 29 December 2023 745.45 (-4.62%) 796.00 718.00 - 855.50 0.5226 times
Thu 30 November 2023 781.55 (18.27%) 664.95 645.00 - 905.00 1.6123 times
Tue 31 October 2023 660.80 (-0.39%) 674.40 591.30 - 707.00 0.7268 times
Fri 29 September 2023 663.40 (-0.05%) 674.95 650.00 - 710.00 0.7052 times

 monthly chart ForbesCo

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 620.77
12 day DMA 626.04
20 day DMA 632.91
35 day DMA 632.45
50 day DMA 639.53
100 day DMA 654.57
150 day DMA 706.92
200 day DMA 705.7

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA617.7623.23624.89
12 day EMA624.61627.87629.32
20 day EMA629.05631.41632.62
35 day EMA634.43636.07637.02
50 day EMA638.5639.8640.61

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA620.77622.53622.68
12 day SMA626.04628.68630.78
20 day SMA632.91634.66635.86
35 day SMA632.45633.6634.48
50 day SMA639.53639.61639.92
100 day SMA654.57657.33660.11
150 day SMA706.92708.09709.2
200 day SMA705.7705.96706.2
Back to top | Use Dark Theme