Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 320.75 and 333.7
| Daily Target 1 | 310.88 |
| Daily Target 2 | 317.67 |
| Daily Target 3 | 323.83333333333 |
| Daily Target 4 | 330.62 |
| Daily Target 5 | 336.78 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.45 (3.03%) | 318.95 | 317.05 - 330.00 | 3.6182 times | Thu 12 November 2026 | 314.90 (0.77%) | 312.50 | 308.10 - 319.50 | 0.585 times | Wed 11 November 2026 | 312.50 (-1.28%) | 315.95 | 310.00 - 320.00 | 0.7491 times | Mon 09 November 2026 | 316.55 (18.2%) | 323.00 | 304.50 - 323.00 | 1.222 times | Fri 30 October 2026 | 267.80 (-5.12%) | 283.45 | 267.20 - 283.45 | 1.8185 times | Thu 29 October 2026 | 282.25 (-1.33%) | 286.05 | 276.05 - 293.00 | 0.2193 times | Wed 28 October 2026 | 286.05 (3.08%) | 297.85 | 276.10 - 297.85 | 0.3091 times | Tue 27 October 2026 | 277.50 (1.22%) | 298.60 | 272.00 - 298.60 | 0.1267 times | Mon 26 October 2026 | 274.15 (3.28%) | 266.00 | 266.00 - 300.00 | 0.5596 times | Fri 23 October 2026 | 265.45 (0.64%) | 264.80 | 258.50 - 275.95 | 0.7924 times | Thu 22 October 2026 | 263.75 (0.8%) | 260.00 | 260.00 - 268.90 | 0.7029 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 314.48 and 339.98
| Weekly Target 1 | 294.15 |
| Weekly Target 2 | 309.3 |
| Weekly Target 3 | 319.65 |
| Weekly Target 4 | 334.8 |
| Weekly Target 5 | 345.15 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.45 (21.15%) | 323.00 | 304.50 - 330.00 | 0.703 times | Fri 30 October 2026 | 267.80 (0.89%) | 266.00 | 266.00 - 300.00 | 0.3453 times | Fri 23 October 2026 | 265.45 (-2.91%) | 279.95 | 258.50 - 279.95 | 0.2364 times | Fri 16 October 2026 | 273.40 (-0.46%) | 273.95 | 260.15 - 285.00 | 0.1679 times | Tue 06 October 2026 | 274.65 (-5.08%) | 297.30 | 265.00 - 297.30 | 0.5991 times | Thu 01 October 2026 | 289.35 (-10.21%) | 326.70 | 281.05 - 330.00 | 0.7587 times | Fri 25 September 2026 | 322.25 (-5.75%) | 341.80 | 317.05 - 343.70 | 0.8837 times | Fri 18 September 2026 | 341.90 (7.57%) | 331.00 | 331.00 - 389.90 | 3.3785 times | Fri 11 September 2026 | 317.85 (16.49%) | 312.00 | 283.50 - 324.80 | 2.177 times | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.7505 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.2268 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 314.48 and 339.98
| Monthly Target 1 | 294.15 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 319.65 |
| Monthly Target 4 | 334.8 |
| Monthly Target 5 | 345.15 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.45 (21.15%) | 323.00 | 304.50 - 330.00 | 0.2763 times | Fri 30 October 2026 | 267.80 (-12.02%) | 297.05 | 258.50 - 303.00 | 0.6198 times | Tue 29 September 2026 | 304.40 (16.47%) | 260.00 | 251.50 - 389.90 | 2.9795 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.4785 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.3305 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 0.8985 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.5839 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.4692 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.6986 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.6651 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.4579 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 307.24 |
| 12 day DMA | 287.25 |
| 20 day DMA | 281.64 |
| 35 day DMA | 301.25 |
| 50 day DMA | 292.36 |
| 100 day DMA | 293.01 |
| 150 day DMA | 305.86 |
| 200 day DMA | 318.41 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310 | 302.77 | 296.71 |
| 12 day EMA | 296.63 | 291.57 | 287.33 |
| 20 day EMA | 293.13 | 289.84 | 287.2 |
| 35 day EMA | 290.27 | 288.26 | 286.69 |
| 50 day EMA | 294.17 | 292.93 | 292.03 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.24 | 298.8 | 293.03 |
| 12 day SMA | 287.25 | 282.43 | 278.98 |
| 20 day SMA | 281.64 | 279.89 | 279.36 |
| 35 day SMA | 301.25 | 300.74 | 300.38 |
| 50 day SMA | 292.36 | 291.33 | 290.71 |
| 100 day SMA | 293.01 | 292.92 | 292.97 |
| 150 day SMA | 305.86 | 305.83 | 305.88 |
| 200 day SMA | 318.41 | 318.46 | 318.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.