Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 125.6 and 128.5
| Daily Target 1 | 123.47 |
| Daily Target 2 | 124.83 |
| Daily Target 3 | 126.36666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 129.27 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.20 (4%) | 125.00 | 125.00 - 127.90 | 0.1707 times | Thu 25 July 2024 | 121.35 (-2.57%) | 120.55 | 120.00 - 127.95 | 0.6586 times | Wed 24 July 2024 | 124.55 (1.71%) | 125.00 | 124.25 - 127.90 | 0.1516 times | Tue 23 July 2024 | 122.45 (-5.7%) | 120.00 | 120.00 - 131.20 | 1.4537 times | Mon 22 July 2024 | 129.85 (1.45%) | 128.00 | 122.25 - 130.00 | 1.1785 times | Fri 19 July 2024 | 128.00 (-0.58%) | 128.75 | 115.00 - 129.00 | 2.2203 times | Thu 18 July 2024 | 128.75 (-0.58%) | 129.50 | 126.00 - 130.00 | 0.9239 times | Tue 16 July 2024 | 129.50 (-3.21%) | 130.35 | 126.90 - 130.35 | 1.5738 times | Mon 15 July 2024 | 133.80 (-0.89%) | 137.50 | 128.50 - 137.50 | 1.633 times | Fri 12 July 2024 | 135.00 (-1.35%) | 136.00 | 135.00 - 136.10 | 0.036 times | Thu 11 July 2024 | 136.85 (5.03%) | 132.95 | 132.95 - 137.25 | 0.1715 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 117.5 and 128.7
| Weekly Target 1 | 114.6 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 137 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.20 (-1.41%) | 128.00 | 120.00 - 131.20 | 1.3553 times | Fri 19 July 2024 | 128.00 (-5.19%) | 137.50 | 115.00 - 137.50 | 2.3823 times | Fri 12 July 2024 | 135.00 (-1.39%) | 143.05 | 130.30 - 143.05 | 0.6533 times | Fri 05 July 2024 | 136.90 (6.83%) | 126.90 | 126.90 - 147.95 | 1.4029 times | Fri 28 June 2024 | 128.15 (1.3%) | 126.50 | 122.05 - 141.05 | 1.2984 times | Fri 21 June 2024 | 126.50 (1.04%) | 125.60 | 120.00 - 130.55 | 0.7322 times | Fri 14 June 2024 | 125.20 (1.87%) | 125.40 | 120.00 - 140.00 | 0.5163 times | Fri 07 June 2024 | 122.90 (-1.68%) | 148.00 | 110.00 - 148.00 | 0.7703 times | Fri 31 May 2024 | 125.00 (-2.72%) | 127.00 | 120.00 - 130.95 | 0.4199 times | Fri 24 May 2024 | 128.50 (-2.17%) | 132.00 | 117.50 - 132.00 | 0.469 times | Sat 18 May 2024 | 131.35 (0.34%) | 130.90 | 124.90 - 134.75 | 0.4905 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 104.13 and 137.08
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 126.20 (-1.52%) | 126.90 | 115.00 - 147.95 | 0.7278 times | Fri 28 June 2024 | 128.15 (2.52%) | 148.00 | 110.00 - 148.00 | 0.4167 times | Fri 31 May 2024 | 125.00 (-7.44%) | 135.60 | 117.50 - 144.95 | 0.3534 times | Tue 30 April 2024 | 135.05 (4.04%) | 130.00 | 122.30 - 153.00 | 0.3979 times | Thu 28 March 2024 | 129.80 (-13.18%) | 149.45 | 120.95 - 157.15 | 0.6247 times | Thu 29 February 2024 | 149.50 (0%) | 143.10 | 133.05 - 155.00 | 0.6135 times | Wed 31 January 2024 | 149.50 (2.26%) | 149.00 | 138.10 - 166.00 | 1.2201 times | Fri 29 December 2023 | 146.20 (-8.34%) | 162.50 | 140.40 - 168.20 | 0.9736 times | Thu 30 November 2023 | 159.50 (45.4%) | 112.00 | 106.55 - 170.00 | 3.6789 times | Tue 31 October 2023 | 109.70 (5.76%) | 105.00 | 97.65 - 118.85 | 0.9934 times | Fri 29 September 2023 | 103.73 (8.5%) | 98.67 | 93.06 - 124.00 | 1.1701 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 128.88 |
| 20 day DMA | 131.16 |
| 35 day DMA | 128.72 |
| 50 day DMA | 127.77 |
| 100 day DMA | 132.21 |
| 150 day DMA | 137.53 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 124.85 | 126.6 |
| 12 day EMA | 127.72 | 128 | 129.21 |
| 20 day EMA | 128.72 | 128.99 | 129.79 |
| 35 day EMA | 128.83 | 128.98 | 129.43 |
| 50 day EMA | 127.76 | 127.82 | 128.08 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 125.24 | 126.72 |
| 12 day SMA | 128.88 | 129.74 | 131.29 |
| 20 day SMA | 131.16 | 131.36 | 131.86 |
| 35 day SMA | 128.72 | 128.45 | 128.42 |
| 50 day SMA | 127.77 | 127.84 | 128.08 |
| 100 day SMA | 132.21 | 132.46 | 132.76 |
| 150 day SMA | 137.53 | 137.67 | 137.84 |
| 200 day SMA | 135.98 | 135.87 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.