Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 103.68 and 105.23
| Daily Target 1 | 103.27 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 104.81666666667 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 106.37 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.90 (-0.1%) | 105.00 | 104.00 - 105.55 | 1.738 times | Thu 18 December 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.1354 times | Tue 16 December 2025 | 107.00 (-0.47%) | 108.00 | 107.00 - 108.00 | 0.0189 times | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.4088 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 4.5696 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.2978 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.8202 times | Tue 09 December 2025 | 107.55 (-0.42%) | 108.00 | 107.20 - 108.00 | 0.7201 times | Mon 08 December 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.1354 times | Fri 05 December 2025 | 108.20 (-2.79%) | 104.25 | 104.25 - 108.20 | 1.1559 times | Thu 04 December 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0162 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.45 and 106.45
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2529 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7192 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 2.9975 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8903 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.4852 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7091 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2806 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.2403 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5106 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9141 times | Fri 10 October 2025 | 103.00 (-1.81%) | 104.90 | 102.00 - 106.85 | 0.1467 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99.45 and 109.45
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.90 (-0.05%) | 105.10 | 104.00 - 114.00 | 0.4501 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3816 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3537 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7267 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8036 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9789 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6339 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8127 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4391 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4198 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3024 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 107.76 |
| 20 day DMA | 106.38 |
| 35 day DMA | 104.24 |
| 50 day DMA | 104.07 |
| 100 day DMA | 104.1 |
| 150 day DMA | 105.24 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 106.61 | 107.42 |
| 12 day EMA | 106.54 | 106.84 | 107.17 |
| 20 day EMA | 106.12 | 106.25 | 106.38 |
| 35 day EMA | 105.44 | 105.47 | 105.5 |
| 50 day EMA | 104.31 | 104.29 | 104.26 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.89 | 107.38 |
| 12 day SMA | 107.76 | 108.35 | 108.35 |
| 20 day SMA | 106.38 | 106.33 | 106.12 |
| 35 day SMA | 104.24 | 104.15 | 104.18 |
| 50 day SMA | 104.07 | 104.02 | 103.98 |
| 100 day SMA | 104.1 | 104.17 | 104.21 |
| 150 day SMA | 105.24 | 105.14 | 105.07 |
| 200 day SMA | 102.98 | 102.99 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.