Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 105.43 and 110.38
| Daily Target 1 | 101.32 |
| Daily Target 2 | 104.58 |
| Daily Target 3 | 106.26666666667 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 111.22 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.85 (0.51%) | 107.30 | 103.00 - 107.95 | 1.1319 times | Fri 06 February 2026 | 107.30 (2.14%) | 113.00 | 106.10 - 113.00 | 0.2325 times | Thu 05 February 2026 | 105.05 (0.96%) | 104.05 | 104.05 - 105.05 | 1.2957 times | Wed 04 February 2026 | 104.05 (-5.28%) | 108.75 | 103.05 - 108.75 | 2.8659 times | Tue 03 February 2026 | 109.85 (8.76%) | 113.90 | 103.05 - 113.90 | 1.0061 times | Mon 02 February 2026 | 101.00 (-2.37%) | 103.45 | 100.15 - 103.45 | 0.8003 times | Sun 01 February 2026 | 103.45 (-1.66%) | 103.10 | 103.10 - 105.20 | 0.2934 times | Fri 30 January 2026 | 105.20 (0%) | 105.20 | 105.20 - 108.00 | 0.122 times | Thu 29 January 2026 | 105.20 (-3.09%) | 105.10 | 101.05 - 105.20 | 0.625 times | Wed 28 January 2026 | 108.55 (1.92%) | 106.50 | 106.50 - 109.50 | 1.6273 times | Tue 27 January 2026 | 106.50 (0.47%) | 106.50 | 103.40 - 107.00 | 0.5831 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 105.43 and 110.38
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.85 (0.51%) | 107.30 | 103.00 - 107.95 | 0.1381 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.7922 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.3608 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 1.7039 times | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.2343 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.5844 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 4.2004 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.4672 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.3952 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 1.1237 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 4.6829 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 104 and 117.75
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.85 (2.52%) | 103.10 | 100.15 - 113.90 | 0.0869 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.3716 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.9131 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.5069 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4552 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9354 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0344 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.26 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.816 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.6205 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5652 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.83 |
| 20 day DMA | 105.41 |
| 35 day DMA | 106.46 |
| 50 day DMA | 106.78 |
| 100 day DMA | 104.88 |
| 150 day DMA | 105.12 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 105.83 | 105.1 |
| 12 day EMA | 105.9 | 105.55 | 105.23 |
| 20 day EMA | 105.93 | 105.73 | 105.56 |
| 35 day EMA | 105.96 | 105.85 | 105.76 |
| 50 day EMA | 106.46 | 106.4 | 106.36 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 105.45 | 104.68 |
| 12 day SMA | 105.83 | 105.34 | 104.72 |
| 20 day SMA | 105.41 | 105.46 | 105.53 |
| 35 day SMA | 106.46 | 106.38 | 106.37 |
| 50 day SMA | 106.78 | 106.7 | 106.58 |
| 100 day SMA | 104.88 | 104.82 | 104.78 |
| 150 day SMA | 105.12 | 105.1 | 105.08 |
| 200 day SMA | 104.46 | 104.37 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.