HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong Daily Stock price targets for HP 502873 are 108.65 and 110.5

Daily Target 1107.2
Daily Target 2108.25
Daily Target 3109.05
Daily Target 4110.1
Daily Target 5110.9

Daily price and volume H P

Date Closing Open Range Volume
Wed 16 July 2025 109.30 (1.02%) 108.20 108.00 - 109.85 0.3655 times
Tue 15 July 2025 108.20 (-1.59%) 113.75 105.55 - 113.75 1.4557 times
Mon 14 July 2025 109.95 (1.81%) 115.00 106.20 - 115.00 0.9146 times
Fri 11 July 2025 108.00 (0.75%) 107.10 105.00 - 108.00 1.9932 times
Wed 09 July 2025 107.20 (-3.47%) 106.00 106.00 - 107.50 3.038 times
Tue 08 July 2025 111.05 (1.46%) 109.45 108.50 - 111.85 0.5028 times
Mon 07 July 2025 109.45 (1.34%) 108.00 108.00 - 112.70 0.4528 times
Fri 04 July 2025 108.00 (0.42%) 107.50 107.50 - 109.95 0.2496 times
Thu 03 July 2025 107.55 (1.61%) 108.00 102.10 - 108.00 0.8139 times
Wed 02 July 2025 105.85 (-3.07%) 109.20 105.30 - 109.20 0.2139 times
Tue 01 July 2025 109.20 (0.18%) 107.90 106.00 - 109.90 1.0189 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 102.7 and 112.15

Weekly Target 1100.5
Weekly Target 2104.9
Weekly Target 3109.95
Weekly Target 4114.35
Weekly Target 5119.4

Weekly price and volumes for H P

Date Closing Open Range Volume
Wed 16 July 2025 109.30 (1.2%) 115.00 105.55 - 115.00 0.2752 times
Fri 11 July 2025 108.00 (0%) 108.00 105.00 - 112.70 0.6023 times
Fri 04 July 2025 108.00 (-0.74%) 116.65 102.10 - 116.65 0.2442 times
Fri 27 June 2025 108.80 (2.45%) 103.80 103.80 - 112.60 0.4125 times
Thu 19 June 2025 106.20 (-4.63%) 111.10 103.00 - 114.65 0.3777 times
Fri 13 June 2025 111.35 (2.53%) 115.45 107.20 - 116.00 0.3096 times
Fri 06 June 2025 108.60 (-4.95%) 111.00 106.00 - 114.95 0.572 times
Fri 30 May 2025 114.26 (2.91%) 115.94 104.00 - 118.25 0.9653 times
Fri 23 May 2025 111.03 (-4.56%) 117.25 102.61 - 124.50 1.4659 times
Fri 16 May 2025 116.34 (29.24%) 90.03 90.00 - 131.90 4.7754 times
Fri 09 May 2025 90.02 (-4.44%) 94.00 89.00 - 99.00 0.1618 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 105.7 and 118.6

Monthly Target 195.9
Monthly Target 2102.6
Monthly Target 3108.8
Monthly Target 4115.5
Monthly Target 5121.7

Monthly price and volumes H P

Date Closing Open Range Volume
Wed 16 July 2025 109.30 (0.28%) 107.90 102.10 - 115.00 0.3891 times
Mon 30 June 2025 109.00 (-4.6%) 111.00 103.00 - 116.65 0.5914 times
Fri 30 May 2025 114.26 (21.55%) 94.00 89.00 - 131.90 2.6239 times
Wed 30 April 2025 94.00 (8.71%) 86.50 86.50 - 99.80 0.4096 times
Fri 28 March 2025 86.47 (-11.77%) 100.00 82.00 - 108.80 2.2575 times
Fri 28 February 2025 98.00 (-18.27%) 111.70 97.50 - 124.00 0.2821 times
Fri 31 January 2025 119.90 (-8.75%) 134.05 108.10 - 141.90 0.8637 times
Tue 31 December 2024 131.40 (1.27%) 129.75 119.20 - 139.40 0.9303 times
Fri 29 November 2024 129.75 (-0.95%) 139.90 116.70 - 139.90 0.445 times
Thu 31 October 2024 131.00 (-11.4%) 150.50 120.10 - 153.85 1.2074 times
Mon 30 September 2024 147.85 (-4.64%) 155.00 143.75 - 184.65 3.5899 times

 monthly chart HP

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 108.53
12 day DMA 108.56
20 day DMA 107.92
35 day DMA 109.39
50 day DMA 107.1
100 day DMA 101.81
150 day DMA 109.54
200 day DMA 116.13

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA108.88108.67108.9
12 day EMA108.65108.53108.59
20 day EMA108.42108.33108.34
35 day EMA107.07106.94106.87
50 day EMA106.18106.05105.96

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA108.53108.88109.13
12 day SMA108.56108.52108.66
20 day SMA107.92107.89108.05
35 day SMA109.39109.39109.47
50 day SMA107.1106.8106.52
100 day SMA101.81101.83101.91
150 day SMA109.54109.66109.77
200 day SMA116.13116.47116.68
Back to top | Use Dark Theme