HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 95.85 and 101.7
| Daily Target 1 | 94.32 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 106.02 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 100.45 (1.01%) | 101.45 | 97.10 - 102.95 | 0.1917 times | Mon 30 January 2023 | 99.45 (0.66%) | 103.70 | 99.00 - 103.70 | 0.5108 times | Fri 27 January 2023 | 98.80 (-1.74%) | 99.05 | 98.55 - 105.00 | 0.4365 times | Wed 25 January 2023 | 100.55 (-0.45%) | 104.85 | 100.00 - 104.85 | 0.1211 times | Tue 24 January 2023 | 101.00 (0.05%) | 98.50 | 98.50 - 107.45 | 0.2629 times | Mon 23 January 2023 | 100.95 (-0.25%) | 101.20 | 98.05 - 103.25 | 1.648 times | Fri 20 January 2023 | 101.20 (0%) | 102.90 | 101.15 - 102.90 | 1.5815 times | Thu 19 January 2023 | 101.20 (0.55%) | 103.00 | 100.10 - 104.85 | 2.1734 times | Wed 18 January 2023 | 100.65 (0.4%) | 104.05 | 100.25 - 104.10 | 1.5361 times | Tue 17 January 2023 | 100.25 (0.15%) | 100.10 | 100.10 - 104.80 | 1.5379 times | Mon 16 January 2023 | 100.10 (-0.55%) | 100.65 | 100.00 - 103.45 | 1.6897 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 95.48 and 102.08
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 100.45 (1.67%) | 103.70 | 97.10 - 103.70 | 0.2258 times | Fri 27 January 2023 | 98.80 (-2.37%) | 101.20 | 98.05 - 107.45 | 0.7933 times | Fri 20 January 2023 | 101.20 (0.55%) | 100.65 | 100.00 - 104.85 | 2.7376 times | Fri 13 January 2023 | 100.65 (-0.79%) | 104.85 | 98.05 - 107.00 | 0.8122 times | Fri 06 January 2023 | 101.45 (-4.16%) | 110.65 | 100.00 - 110.65 | 0.8422 times | Fri 30 December 2022 | 105.85 (3.83%) | 98.00 | 97.30 - 108.90 | 0.9026 times | Fri 23 December 2022 | 101.95 (-5.86%) | 109.85 | 100.45 - 112.90 | 0.7014 times | Fri 16 December 2022 | 108.30 (-2.39%) | 110.25 | 105.30 - 115.85 | 0.8045 times | Fri 09 December 2022 | 110.95 (-1.9%) | 113.25 | 109.00 - 116.00 | 0.5933 times | Fri 02 December 2022 | 113.10 (1.03%) | 110.00 | 105.25 - 119.90 | 1.5871 times | Fri 25 November 2022 | 111.95 (-1.32%) | 110.20 | 107.90 - 116.95 | 1.024 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 92 and 105.55
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 100.45 (-5.1%) | 110.65 | 97.10 - 110.65 | 0.7056 times | Fri 30 December 2022 | 105.85 (-4.55%) | 113.95 | 97.30 - 119.90 | 0.4373 times | Wed 30 November 2022 | 110.90 (-5.98%) | 119.90 | 105.25 - 121.90 | 0.5523 times | Mon 31 October 2022 | 117.95 (-0.76%) | 117.00 | 109.25 - 131.70 | 0.6161 times | Fri 30 September 2022 | 118.85 (4.03%) | 114.25 | 108.05 - 133.00 | 0.8905 times | Tue 30 August 2022 | 114.25 (-6.08%) | 118.40 | 106.45 - 127.65 | 0.8889 times | Fri 29 July 2022 | 121.65 (-0.37%) | 122.10 | 115.00 - 130.95 | 0.4266 times | Thu 30 June 2022 | 122.10 (-8.23%) | 136.70 | 108.05 - 139.60 | 0.7137 times | Tue 31 May 2022 | 133.05 (-21.06%) | 172.90 | 126.00 - 172.90 | 1.7196 times | Fri 29 April 2022 | 168.55 (28.03%) | 136.90 | 131.00 - 199.80 | 3.0495 times | Thu 31 March 2022 | 131.65 (8.53%) | 121.30 | 114.00 - 148.00 | 1.1469 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 100.44 |
| 20 day DMA | 101.41 |
| 35 day DMA | 103.91 |
| 50 day DMA | 106.19 |
| 100 day DMA | 112.41 |
| 150 day DMA | 114.37 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.93 | 100.17 |
| 12 day EMA | 100.74 | 100.79 | 101.03 |
| 20 day EMA | 101.75 | 101.89 | 102.15 |
| 35 day EMA | 103.85 | 104.05 | 104.32 |
| 50 day EMA | 106.16 | 106.39 | 106.67 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.15 | 100.5 |
| 12 day SMA | 100.44 | 100.61 | 100.72 |
| 20 day SMA | 101.41 | 101.83 | 102.15 |
| 35 day SMA | 103.91 | 104.2 | 104.52 |
| 50 day SMA | 106.19 | 106.38 | 106.66 |
| 100 day SMA | 112.41 | 112.53 | 112.65 |
| 150 day SMA | 114.37 | 114.46 | 114.55 |
| 200 day SMA | 121.1 | 121.29 | 121.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.