Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 103.78 and 104.23
| Daily Target 1 | 103.43 |
| Daily Target 2 | 103.72 |
| Daily Target 3 | 103.88333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 104.33 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.00 (0.48%) | 104.00 | 103.60 - 104.05 | 0.4934 times | Tue 23 December 2025 | 103.50 (-1.33%) | 104.40 | 102.60 - 104.40 | 0.2561 times | Mon 22 December 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0344 times | Fri 19 December 2025 | 104.90 (-0.1%) | 105.00 | 104.00 - 105.55 | 2.005 times | Thu 18 December 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.1562 times | Tue 16 December 2025 | 107.00 (-0.47%) | 108.00 | 107.00 - 108.00 | 0.0219 times | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.4716 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 5.2717 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.3435 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.9463 times | Tue 09 December 2025 | 107.55 (-0.42%) | 108.00 | 107.20 - 108.00 | 0.8307 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.15 and 104.45
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.00 (-0.86%) | 104.90 | 102.60 - 104.90 | 0.0815 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2761 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7851 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.2722 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9719 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6213 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7741 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.3063 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.354 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5574 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9979 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.6 and 109
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.00 (-0.91%) | 105.10 | 102.60 - 114.00 | 0.4582 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3812 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3534 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7261 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8029 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9781 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6334 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8103 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4387 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4178 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3021 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.7 |
| 35 day DMA | 104.47 |
| 50 day DMA | 104.03 |
| 100 day DMA | 103.89 |
| 150 day DMA | 105.49 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.94 | 105.66 |
| 12 day EMA | 105.57 | 105.86 | 106.29 |
| 20 day EMA | 105.59 | 105.76 | 106 |
| 35 day EMA | 105.18 | 105.25 | 105.35 |
| 50 day EMA | 104.06 | 104.06 | 104.08 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 105.06 | 105.86 |
| 12 day SMA | 106.23 | 106.58 | 107.23 |
| 20 day SMA | 106.7 | 106.58 | 106.49 |
| 35 day SMA | 104.47 | 104.38 | 104.28 |
| 50 day SMA | 104.03 | 103.99 | 104.02 |
| 100 day SMA | 103.89 | 103.96 | 104.04 |
| 150 day SMA | 105.49 | 105.4 | 105.32 |
| 200 day SMA | 102.92 | 102.94 | 102.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.