Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 120.58 and 128.13
| Daily Target 1 | 114.42 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.52 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 123.95 (1.56%) | 121.75 | 117.20 - 124.75 | 0.2254 times | Fri 17 January 2025 | 122.05 (-1.53%) | 123.95 | 119.35 - 124.50 | 0.1154 times | Thu 16 January 2025 | 123.95 (3.16%) | 117.75 | 117.75 - 124.70 | 0.8749 times | Wed 15 January 2025 | 120.15 (-0.7%) | 116.50 | 116.00 - 120.30 | 1.059 times | Tue 14 January 2025 | 121.00 (3.6%) | 117.00 | 114.10 - 121.00 | 0.666 times | Mon 13 January 2025 | 116.80 (-6.41%) | 123.95 | 114.00 - 123.95 | 2.2801 times | Fri 10 January 2025 | 124.80 (-0.28%) | 123.70 | 122.00 - 129.80 | 0.8758 times | Thu 09 January 2025 | 125.15 (1.62%) | 123.15 | 123.15 - 126.55 | 0.1438 times | Wed 08 January 2025 | 123.15 (-2.88%) | 126.00 | 121.10 - 141.90 | 3.4023 times | Tue 07 January 2025 | 126.80 (-0.86%) | 127.90 | 126.80 - 127.90 | 0.3573 times | Mon 06 January 2025 | 127.90 (-1.99%) | 131.80 | 122.00 - 131.80 | 2.1528 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 120.58 and 128.13
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 121.96666666667 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 123.95 (1.56%) | 121.75 | 117.20 - 124.75 | 0.0481 times | Fri 17 January 2025 | 122.05 (-2.2%) | 123.95 | 114.00 - 124.70 | 1.067 times | Fri 10 January 2025 | 124.80 (-4.37%) | 131.80 | 121.10 - 141.90 | 1.4806 times | Fri 03 January 2025 | 130.50 (2.31%) | 135.00 | 126.40 - 135.00 | 0.5205 times | Fri 27 December 2024 | 127.55 (-0.58%) | 134.00 | 124.00 - 135.00 | 0.7813 times | Fri 20 December 2024 | 128.30 (-3.53%) | 135.00 | 125.35 - 139.40 | 2.2699 times | Fri 13 December 2024 | 133.00 (-0.34%) | 135.00 | 125.15 - 136.50 | 1.3019 times | Fri 06 December 2024 | 133.45 (2.85%) | 129.75 | 119.20 - 134.50 | 1.3111 times | Fri 29 November 2024 | 129.75 (8.22%) | 120.00 | 119.90 - 134.95 | 0.712 times | Fri 22 November 2024 | 119.90 (-1.72%) | 124.45 | 116.70 - 126.95 | 0.5076 times | Thu 14 November 2024 | 122.00 (-4.87%) | 126.00 | 119.00 - 131.90 | 0.7697 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 105.03 and 132.93
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 126.61666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 154.52 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 123.95 (-5.67%) | 134.05 | 114.00 - 141.90 | 0.2312 times | Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.4461 times | Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.2134 times | Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 0.5789 times | Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 1.7213 times | Fri 30 August 2024 | 155.05 (11.19%) | 155.95 | 127.55 - 193.95 | 3.4192 times | Wed 31 July 2024 | 139.45 (8.82%) | 126.90 | 115.00 - 149.65 | 1.5274 times | Fri 28 June 2024 | 128.15 (2.52%) | 148.00 | 110.00 - 148.00 | 0.6645 times | Fri 31 May 2024 | 125.00 (-7.44%) | 135.60 | 117.50 - 144.95 | 0.5636 times | Tue 30 April 2024 | 135.05 (4.04%) | 130.00 | 122.30 - 153.00 | 0.6345 times | Thu 28 March 2024 | 129.80 (-13.18%) | 149.45 | 120.95 - 157.15 | 0.9963 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 123.85 |
| 20 day DMA | 125.97 |
| 35 day DMA | 128.36 |
| 50 day DMA | 127.29 |
| 100 day DMA | 136.03 |
| 150 day DMA | 137.01 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 122.23 | 122.32 |
| 12 day EMA | 123.92 | 123.91 | 124.25 |
| 20 day EMA | 125.23 | 125.37 | 125.72 |
| 35 day EMA | 126.1 | 126.23 | 126.48 |
| 50 day EMA | 126.97 | 127.09 | 127.3 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 120.79 | 121.34 |
| 12 day SMA | 123.85 | 124.55 | 125.16 |
| 20 day SMA | 125.97 | 126.19 | 126.68 |
| 35 day SMA | 128.36 | 128.52 | 128.69 |
| 50 day SMA | 127.29 | 127.35 | 127.48 |
| 100 day SMA | 136.03 | 136.4 | 136.77 |
| 150 day SMA | 137.01 | 137.02 | 137.03 |
| 200 day SMA | 135.44 | 135.47 | 135.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.