Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 102.15 and 103.95
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 105.3 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.50 (-1.33%) | 104.40 | 102.60 - 104.40 | 0.2477 times | Mon 22 December 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0332 times | Fri 19 December 2025 | 104.90 (-0.1%) | 105.00 | 104.00 - 105.55 | 1.9396 times | Thu 18 December 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.1511 times | Tue 16 December 2025 | 107.00 (-0.47%) | 108.00 | 107.00 - 108.00 | 0.0211 times | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.4562 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 5.0997 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.3323 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.9154 times | Tue 09 December 2025 | 107.55 (-0.42%) | 108.00 | 107.20 - 108.00 | 0.8036 times | Mon 08 December 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.1511 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 101.9 and 104.2
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.50 (-1.33%) | 104.90 | 102.60 - 104.90 | 0.0304 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2775 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7892 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.289 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9769 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6297 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7781 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.3079 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.3609 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5603 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 1.0031 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.35 and 108.75
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.50 (-1.38%) | 105.10 | 102.60 - 114.00 | 0.4531 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3814 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3535 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7264 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8033 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9786 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6337 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8118 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4389 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4191 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3023 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.58 |
| 35 day DMA | 104.38 |
| 50 day DMA | 103.99 |
| 100 day DMA | 103.96 |
| 150 day DMA | 105.4 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 105.66 | 106.04 |
| 12 day EMA | 105.86 | 106.29 | 106.54 |
| 20 day EMA | 105.76 | 106 | 106.12 |
| 35 day EMA | 105.23 | 105.33 | 105.36 |
| 50 day EMA | 104.09 | 104.11 | 104.08 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 105.86 | 106.38 |
| 12 day SMA | 106.58 | 107.23 | 107.76 |
| 20 day SMA | 106.58 | 106.49 | 106.38 |
| 35 day SMA | 104.38 | 104.28 | 104.24 |
| 50 day SMA | 103.99 | 104.02 | 104.07 |
| 100 day SMA | 103.96 | 104.04 | 104.1 |
| 150 day SMA | 105.4 | 105.32 | 105.24 |
| 200 day SMA | 102.94 | 102.98 | 102.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.