Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 106.23 and 110.18
| Daily Target 1 | 102.93 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 106.88333333333 |
| Daily Target 4 | 109.52 |
| Daily Target 5 | 110.83 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (-2.79%) | 104.25 | 104.25 - 108.20 | 0.3268 times | Thu 04 December 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0046 times | Wed 03 December 2025 | 111.30 (-0.58%) | 113.10 | 107.25 - 114.00 | 1.2974 times | Tue 02 December 2025 | 111.95 (6.57%) | 105.00 | 105.00 - 113.95 | 4.7884 times | Mon 01 December 2025 | 105.05 (0.1%) | 105.10 | 105.00 - 109.00 | 1.2928 times | Fri 28 November 2025 | 104.95 (2.34%) | 102.25 | 102.25 - 106.00 | 0.4256 times | Thu 27 November 2025 | 102.55 (-1.25%) | 104.90 | 102.25 - 105.00 | 0.2886 times | Wed 26 November 2025 | 103.85 (2.11%) | 101.85 | 101.80 - 105.00 | 1.2032 times | Tue 25 November 2025 | 101.70 (0.05%) | 102.00 | 101.70 - 102.00 | 0.0383 times | Mon 24 November 2025 | 101.65 (-0.97%) | 100.00 | 100.00 - 103.00 | 0.3345 times | Fri 21 November 2025 | 102.65 (-1.25%) | 104.45 | 100.00 - 105.00 | 2.5274 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 106.23 and 115.98
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.1108 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.924 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.5413 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7359 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2912 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.2872 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5299 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9487 times | Fri 10 October 2025 | 103.00 (-1.81%) | 104.90 | 102.00 - 106.85 | 0.1522 times | Fri 03 October 2025 | 104.90 (2.19%) | 109.00 | 99.80 - 109.00 | 0.4787 times | Fri 26 September 2025 | 102.65 (-4.07%) | 107.00 | 102.00 - 109.95 | 0.3116 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 106.23 and 115.98
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 0.3436 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3858 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3576 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7348 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8126 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9898 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.641 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.844 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.444 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4468 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3058 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 105.76 |
| 20 day DMA | 103.95 |
| 35 day DMA | 103.36 |
| 50 day DMA | 103.56 |
| 100 day DMA | 104.3 |
| 150 day DMA | 104.43 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 109.21 | 108.17 |
| 12 day EMA | 106.63 | 106.35 | 105.45 |
| 20 day EMA | 105.3 | 104.99 | 104.33 |
| 35 day EMA | 104.47 | 104.25 | 103.83 |
| 50 day EMA | 104.2 | 104.04 | 103.74 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 108.91 | 107.16 |
| 12 day SMA | 105.76 | 105.15 | 104.41 |
| 20 day SMA | 103.95 | 103.64 | 103.11 |
| 35 day SMA | 103.36 | 103.14 | 102.9 |
| 50 day SMA | 103.56 | 103.43 | 103.31 |
| 100 day SMA | 104.3 | 104.3 | 104.24 |
| 150 day SMA | 104.43 | 104.32 | 104.18 |
| 200 day SMA | 103.29 | 103.31 | 103.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.