Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 87.25 and 93.16
| Daily Target 1 | 86.19 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 98.01 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.43 (0.41%) | 95.89 | 89.98 - 95.89 | 0.742 times | Thu 12 November 2026 | 90.06 (2.03%) | 94.95 | 90.06 - 94.95 | 0.4534 times | Wed 11 November 2026 | 88.27 (0.49%) | 88.00 | 88.00 - 92.00 | 0.3405 times | Mon 09 November 2026 | 87.84 (3.06%) | 104.00 | 85.00 - 104.00 | 6.8893 times | Fri 30 October 2026 | 85.23 (3.94%) | 82.00 | 80.00 - 90.00 | 0.6514 times | Thu 29 October 2026 | 82.00 (1.23%) | 80.60 | 80.60 - 86.98 | 0.0962 times | Wed 28 October 2026 | 81.00 (0.83%) | 81.00 | 81.00 - 81.00 | 0.0685 times | Tue 27 October 2026 | 80.33 (-4.18%) | 82.99 | 79.22 - 82.99 | 0.2387 times | Mon 26 October 2026 | 83.83 (1%) | 83.83 | 83.83 - 83.83 | 0.1573 times | Fri 23 October 2026 | 83.00 (3.58%) | 79.00 | 79.00 - 83.00 | 0.3627 times | Thu 22 October 2026 | 80.13 (-2.28%) | 82.00 | 79.00 - 82.00 | 0.9289 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 78.22 and 97.22
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 112.14 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.43 (6.1%) | 104.00 | 85.00 - 104.00 | 0.7111 times | Fri 30 October 2026 | 85.23 (2.69%) | 83.83 | 79.22 - 90.00 | 0.1023 times | Fri 23 October 2026 | 83.00 (-5.67%) | 85.00 | 79.00 - 85.00 | 0.2012 times | Fri 16 October 2026 | 87.99 (-0.01%) | 88.10 | 84.00 - 88.10 | 0.0629 times | Tue 06 October 2026 | 88.00 (2.29%) | 86.50 | 86.03 - 89.90 | 0.1579 times | Thu 01 October 2026 | 86.03 (1.99%) | 86.05 | 84.00 - 92.95 | 0.3619 times | Fri 25 September 2026 | 84.35 (-6.28%) | 91.80 | 84.15 - 93.00 | 3.3288 times | Fri 18 September 2026 | 90.00 (-4.91%) | 107.00 | 87.15 - 107.00 | 0.9703 times | Fri 11 September 2026 | 94.65 (-2.17%) | 98.90 | 91.15 - 98.90 | 1.5491 times | Fri 04 September 2026 | 96.75 (-7.77%) | 100.00 | 95.55 - 102.75 | 2.5546 times | Fri 28 August 2026 | 104.90 (6.66%) | 103.00 | 97.30 - 109.45 | 0.4701 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 78.22 and 97.22
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 112.14 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.43 (6.1%) | 104.00 | 85.00 - 104.00 | 0.2395 times | Fri 30 October 2026 | 85.23 (1.46%) | 86.86 | 79.00 - 90.00 | 0.178 times | Tue 29 September 2026 | 84.00 (-17.53%) | 101.85 | 84.00 - 107.00 | 2.922 times | Mon 31 August 2026 | 101.85 (-3.18%) | 100.00 | 91.00 - 109.45 | 0.7586 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.658 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 0.9716 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.2816 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.6402 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5474 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.8031 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4501 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 84.51 |
| 20 day DMA | 85.06 |
| 35 day DMA | 87.92 |
| 50 day DMA | 91.97 |
| 100 day DMA | 97.22 |
| 150 day DMA | 100.63 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 87.25 | 85.84 |
| 12 day EMA | 86.42 | 85.69 | 84.9 |
| 20 day EMA | 86.62 | 86.22 | 85.82 |
| 35 day EMA | 89.16 | 89.08 | 89.02 |
| 50 day EMA | 92.43 | 92.51 | 92.61 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 86.68 | 84.87 |
| 12 day SMA | 84.51 | 83.89 | 83.72 |
| 20 day SMA | 85.06 | 84.93 | 84.65 |
| 35 day SMA | 87.92 | 88.1 | 88.29 |
| 50 day SMA | 91.97 | 92.18 | 92.38 |
| 100 day SMA | 97.22 | 97.37 | 97.53 |
| 150 day SMA | 100.63 | 100.74 | 100.85 |
| 200 day SMA | 102.38 | 102.47 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.