Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 104.95 and 105.05
| Daily Target 1 | 104.93 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 105.13 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.00 (-3.49%) | 105.10 | 105.00 - 105.10 | 2.3654 times | Mon 25 May 2026 | 108.80 (5.58%) | 110.00 | 108.80 - 110.00 | 0.8485 times | Fri 22 May 2026 | 103.05 (0.49%) | 102.55 | 102.55 - 103.20 | 0.0548 times | Thu 21 May 2026 | 102.55 (-0.73%) | 103.80 | 102.50 - 103.80 | 0.2912 times | Wed 20 May 2026 | 103.30 (-1.67%) | 104.85 | 103.05 - 104.90 | 0.5276 times | Tue 19 May 2026 | 105.05 (-1.27%) | 106.00 | 102.10 - 106.00 | 3.7461 times | Mon 18 May 2026 | 106.40 (-2.79%) | 112.15 | 105.00 - 112.15 | 1.3932 times | Fri 15 May 2026 | 109.45 (0.05%) | 109.90 | 109.40 - 109.90 | 0.0157 times | Thu 14 May 2026 | 109.40 (2.2%) | 108.05 | 107.05 - 114.00 | 0.4743 times | Wed 13 May 2026 | 107.05 (-4.38%) | 106.65 | 106.65 - 110.00 | 0.2833 times | Mon 11 May 2026 | 111.95 (2.42%) | 110.05 | 105.55 - 112.25 | 3.2968 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.5 and 107.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.00 (1.89%) | 110.00 | 105.00 - 110.00 | 0.502 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 0.9392 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.6357 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.6692 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.8685 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.9751 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 0.834 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.199 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2372 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.1399 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.5409 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.35 and 109.75
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.00 (-1.43%) | 107.50 | 102.10 - 114.50 | 1.3243 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.6859 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5864 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.9318 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4822 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.1849 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6578 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.5907 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2138 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3423 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6351 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 106.78 |
| 20 day DMA | 107.45 |
| 35 day DMA | 107.79 |
| 50 day DMA | 107.04 |
| 100 day DMA | 107.45 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.73 | 104.19 |
| 12 day EMA | 106.2 | 106.42 | 105.99 |
| 20 day EMA | 106.8 | 106.99 | 106.8 |
| 35 day EMA | 106.95 | 107.06 | 106.96 |
| 50 day EMA | 106.92 | 107 | 106.93 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.55 | 104.07 |
| 12 day SMA | 106.78 | 107.09 | 106.82 |
| 20 day SMA | 107.45 | 107.7 | 107.96 |
| 35 day SMA | 107.79 | 107.65 | 107.42 |
| 50 day SMA | 107.04 | 107.02 | 106.95 |
| 100 day SMA | 107.45 | 107.45 | 107.41 |
| 150 day SMA | 106.3 | 106.32 | 106.27 |
| 200 day SMA | 105.74 | 105.77 | 105.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.