Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 106.25 and 109.75
| Daily Target 1 | 103.33 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 110.33 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (1.89%) | 105.50 | 104.50 - 108.00 | 0.431 times | Wed 01 April 2026 | 106.00 (6%) | 106.00 | 106.00 - 106.00 | 0.1409 times | Mon 30 March 2026 | 100.00 (-0.84%) | 99.95 | 99.80 - 104.40 | 0.7945 times | Fri 27 March 2026 | 100.85 (-3.95%) | 102.00 | 100.00 - 105.00 | 4.202 times | Wed 25 March 2026 | 105.00 (0.05%) | 100.40 | 100.40 - 109.85 | 1.5692 times | Tue 24 March 2026 | 104.95 (2.19%) | 103.20 | 96.35 - 106.00 | 0.655 times | Mon 23 March 2026 | 102.70 (-3.11%) | 106.00 | 102.70 - 106.00 | 0.1409 times | Fri 20 March 2026 | 106.00 (0.95%) | 105.05 | 102.50 - 106.00 | 1.0001 times | Thu 19 March 2026 | 105.00 (1.79%) | 103.15 | 100.00 - 105.00 | 0.2465 times | Wed 18 March 2026 | 103.15 (-2.69%) | 100.10 | 100.10 - 105.50 | 0.8198 times | Tue 17 March 2026 | 106.00 (0.86%) | 105.10 | 102.00 - 109.95 | 0.3832 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 103.9 and 112.1
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2115 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.0164 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.4823 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.3874 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.2597 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 0.8126 times | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 5.5114 times | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 0.7781 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.3715 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.1692 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 0.799 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 106.25 and 109.75
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (8%) | 106.00 | 104.50 - 108.00 | 0.0237 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6078 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.0023 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4998 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2282 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6818 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6123 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2581 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3913 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6948 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 1.0975 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 104.4 |
| 20 day DMA | 105.6 |
| 35 day DMA | 108.01 |
| 50 day DMA | 107.08 |
| 100 day DMA | 106.34 |
| 150 day DMA | 105.51 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 103.57 | 102.35 |
| 12 day EMA | 105.05 | 104.51 | 104.24 |
| 20 day EMA | 105.75 | 105.51 | 105.46 |
| 35 day EMA | 106.13 | 106.02 | 106.02 |
| 50 day EMA | 106.82 | 106.77 | 106.8 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 103.36 | 102.7 |
| 12 day SMA | 104.4 | 104.51 | 104.85 |
| 20 day SMA | 105.6 | 105.76 | 106.1 |
| 35 day SMA | 108.01 | 107.93 | 107.87 |
| 50 day SMA | 107.08 | 106.96 | 107.01 |
| 100 day SMA | 106.34 | 106.27 | 106.21 |
| 150 day SMA | 105.51 | 105.47 | 105.45 |
| 200 day SMA | 105.96 | 106 | 106.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.