HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong Daily Stock price targets for HP 502873 are 102.15 and 103.95

Daily Target 1101.7
Daily Target 2102.6
Daily Target 3103.5
Daily Target 4104.4
Daily Target 5105.3

Daily price and volume H P

Date Closing Open Range Volume
Tue 23 December 2025 103.50 (-1.33%) 104.40 102.60 - 104.40 0.2477 times
Mon 22 December 2025 104.90 (0%) 104.90 104.90 - 104.90 0.0332 times
Fri 19 December 2025 104.90 (-0.1%) 105.00 104.00 - 105.55 1.9396 times
Thu 18 December 2025 105.00 (-1.87%) 105.00 105.00 - 105.00 0.1511 times
Tue 16 December 2025 107.00 (-0.47%) 108.00 107.00 - 108.00 0.0211 times
Mon 15 December 2025 107.50 (0%) 107.50 107.50 - 107.50 0.4562 times
Fri 12 December 2025 107.50 (0.05%) 106.00 106.00 - 107.50 5.0997 times
Thu 11 December 2025 107.45 (0%) 107.45 107.45 - 107.45 0.3323 times
Wed 10 December 2025 107.45 (-0.09%) 107.00 107.00 - 107.60 0.9154 times
Tue 09 December 2025 107.55 (-0.42%) 108.00 107.20 - 108.00 0.8036 times
Mon 08 December 2025 108.00 (-0.18%) 108.00 108.00 - 108.00 0.1511 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 101.9 and 104.2

Weekly Target 1101.37
Weekly Target 2102.43
Weekly Target 3103.66666666667
Weekly Target 4104.73
Weekly Target 5105.97

Weekly price and volumes for H P

Date Closing Open Range Volume
Tue 23 December 2025 103.50 (-1.33%) 104.90 102.60 - 104.90 0.0304 times
Fri 19 December 2025 104.90 (-2.42%) 107.50 104.00 - 108.00 0.2775 times
Fri 12 December 2025 107.50 (-0.65%) 108.00 106.00 - 108.00 0.7892 times
Fri 05 December 2025 108.20 (3.1%) 105.10 104.25 - 114.00 3.289 times
Fri 28 November 2025 104.95 (2.24%) 100.00 100.00 - 106.00 0.9769 times
Fri 21 November 2025 102.65 (3.53%) 102.50 100.00 - 105.00 1.6297 times
Fri 14 November 2025 99.15 (-2.75%) 101.95 99.00 - 104.85 0.7781 times
Fri 07 November 2025 101.95 (1.24%) 97.00 97.00 - 104.85 0.3079 times
Fri 31 October 2025 100.70 (-3.31%) 101.75 100.00 - 107.95 1.3609 times
Thu 23 October 2025 104.15 (2.61%) 100.15 100.15 - 113.00 0.5603 times
Fri 17 October 2025 101.50 (-1.46%) 98.05 98.05 - 106.50 1.0031 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 97.35 and 108.75

Monthly Target 195.3
Monthly Target 299.4
Monthly Target 3106.7
Monthly Target 4110.8
Monthly Target 5118.1

Monthly price and volumes H P

Date Closing Open Range Volume
Tue 23 December 2025 103.50 (-1.38%) 105.10 102.60 - 114.00 0.4531 times
Fri 28 November 2025 104.95 (4.22%) 97.00 97.00 - 106.00 0.3814 times
Fri 31 October 2025 100.70 (-1.9%) 102.65 98.05 - 113.00 0.3535 times
Tue 30 September 2025 102.65 (0.35%) 103.05 99.80 - 109.95 0.7264 times
Fri 29 August 2025 102.29 (4.75%) 103.90 93.01 - 114.00 0.8033 times
Thu 31 July 2025 97.65 (-10.41%) 107.90 95.00 - 115.00 0.9786 times
Mon 30 June 2025 109.00 (-4.6%) 111.00 103.00 - 116.65 0.6337 times
Fri 30 May 2025 114.26 (21.55%) 94.00 89.00 - 131.90 2.8118 times
Wed 30 April 2025 94.00 (8.71%) 86.50 86.50 - 99.80 0.4389 times
Fri 28 March 2025 86.47 (-11.77%) 100.00 82.00 - 108.80 2.4191 times
Fri 28 February 2025 98.00 (-18.27%) 111.70 97.50 - 124.00 0.3023 times

 monthly chart HP

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 105.06
12 day DMA 106.58
20 day DMA 106.58
35 day DMA 104.38
50 day DMA 103.99
100 day DMA 103.96
150 day DMA 105.4
200 day DMA 102.94

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94105.66106.04
12 day EMA105.86106.29106.54
20 day EMA105.76106106.12
35 day EMA105.23105.33105.36
50 day EMA104.09104.11104.08

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA105.06105.86106.38
12 day SMA106.58107.23107.76
20 day SMA106.58106.49106.38
35 day SMA104.38104.28104.24
50 day SMA103.99104.02104.07
100 day SMA103.96104.04104.1
150 day SMA105.4105.32105.24
200 day SMA102.94102.98102.98
Back to top | Use Dark Theme