Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 130.8 and 143.45
| Daily Target 1 | 121.18 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 133.83333333333 |
| Daily Target 4 | 140.42 |
| Daily Target 5 | 146.48 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 134.35 (-0.19%) | 128.50 | 127.25 - 139.90 | 0.6652 times | Fri 12 April 2024 | 134.60 (-1.03%) | 139.90 | 133.00 - 140.40 | 1.5644 times | Wed 10 April 2024 | 136.00 (0.67%) | 133.75 | 133.00 - 136.00 | 0.3067 times | Tue 09 April 2024 | 135.10 (0.82%) | 134.00 | 133.00 - 136.00 | 0.4706 times | Mon 08 April 2024 | 134.00 (-0.96%) | 137.00 | 133.25 - 141.00 | 0.7989 times | Fri 05 April 2024 | 135.30 (-0.95%) | 135.00 | 133.00 - 138.95 | 0.4765 times | Thu 04 April 2024 | 136.60 (0.52%) | 122.30 | 122.30 - 140.00 | 1.0598 times | Wed 03 April 2024 | 135.90 (0.78%) | 138.00 | 134.10 - 138.00 | 0.8514 times | Tue 02 April 2024 | 134.85 (-0.48%) | 134.80 | 132.35 - 138.00 | 3.1105 times | Mon 01 April 2024 | 135.50 (4.39%) | 130.00 | 130.00 - 136.50 | 0.696 times | Thu 28 March 2024 | 129.80 (-4.03%) | 135.00 | 125.00 - 137.80 | 1.9845 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 130.8 and 143.45
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 134.35 (-0.19%) | 128.50 | 127.25 - 139.90 | 0.0908 times | Fri 12 April 2024 | 134.60 (-0.52%) | 137.00 | 133.00 - 141.00 | 0.4285 times | Fri 05 April 2024 | 135.30 (4.24%) | 130.00 | 122.30 - 140.00 | 0.8452 times | Thu 28 March 2024 | 129.80 (-8.88%) | 140.95 | 125.00 - 140.95 | 0.5433 times | Fri 22 March 2024 | 142.45 (7.27%) | 149.00 | 131.65 - 155.00 | 1.0995 times | Fri 15 March 2024 | 132.80 (-8.35%) | 150.00 | 120.95 - 154.00 | 1.0351 times | Thu 07 March 2024 | 144.90 (-4.61%) | 155.45 | 140.00 - 157.15 | 2.77 times | Sat 02 March 2024 | 151.90 (3.4%) | 146.90 | 140.20 - 154.20 | 1.607 times | Fri 23 February 2024 | 146.90 (2.84%) | 144.00 | 138.50 - 149.00 | 0.8343 times | Fri 16 February 2024 | 142.85 (-3.64%) | 148.25 | 133.05 - 149.00 | 0.7462 times | Fri 09 February 2024 | 148.25 (-1.17%) | 148.00 | 141.90 - 152.00 | 0.8796 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 128.33 and 147.03
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 134.35 (3.51%) | 130.00 | 122.30 - 141.00 | 0.1374 times | Thu 28 March 2024 | 129.80 (-13.18%) | 149.45 | 120.95 - 157.15 | 0.5944 times | Thu 29 February 2024 | 149.50 (0%) | 143.10 | 133.05 - 155.00 | 0.5837 times | Wed 31 January 2024 | 149.50 (2.26%) | 149.00 | 138.10 - 166.00 | 1.1609 times | Fri 29 December 2023 | 146.20 (-8.34%) | 162.50 | 140.40 - 168.20 | 0.9263 times | Thu 30 November 2023 | 159.50 (45.4%) | 112.00 | 106.55 - 170.00 | 3.5004 times | Tue 31 October 2023 | 109.70 (5.76%) | 105.00 | 97.65 - 118.85 | 0.9452 times | Fri 29 September 2023 | 103.73 (8.5%) | 98.67 | 93.06 - 124.00 | 1.1133 times | Thu 31 August 2023 | 95.60 (2.25%) | 96.95 | 85.55 - 99.00 | 0.6307 times | Mon 31 July 2023 | 93.50 (-4.36%) | 103.90 | 90.10 - 107.98 | 0.4078 times | Fri 30 June 2023 | 97.76 (1.41%) | 99.99 | 90.00 - 105.00 | 0.7054 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 134.77 |
| 20 day DMA | 135.79 |
| 35 day DMA | 139.91 |
| 50 day DMA | 141.53 |
| 100 day DMA | 146.33 |
| 150 day DMA | 134.8 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 135.11 | 135.37 |
| 12 day EMA | 135.41 | 135.6 | 135.78 |
| 20 day EMA | 136.52 | 136.75 | 136.98 |
| 35 day EMA | 138.92 | 139.19 | 139.46 |
| 50 day EMA | 141.61 | 141.91 | 142.21 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 135 | 135.4 |
| 12 day SMA | 134.77 | 134.81 | 135.46 |
| 20 day SMA | 135.79 | 135.24 | 135.39 |
| 35 day SMA | 139.91 | 140.1 | 140.31 |
| 50 day SMA | 141.53 | 141.83 | 142.07 |
| 100 day SMA | 146.33 | 146.31 | 146.26 |
| 150 day SMA | 134.8 | 134.54 | 134.28 |
| 200 day SMA | 124.77 | 124.57 | 124.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.