HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong Daily Stock price targets for HP 502873 are 125.28 and 127.73

Daily Target 1124.23
Daily Target 2125.37
Daily Target 3126.68333333333
Daily Target 4127.82
Daily Target 5129.13

Daily price and volume H P

Date Closing Open Range Volume
Fri 21 June 2024 126.50 (1.73%) 126.50 125.55 - 128.00 1.132 times
Thu 20 June 2024 124.35 (-2.01%) 130.40 120.00 - 130.55 2.2091 times
Wed 19 June 2024 126.90 (1.52%) 128.50 124.05 - 128.75 0.9571 times
Tue 18 June 2024 125.00 (-0.16%) 125.60 120.30 - 129.00 1.0976 times
Fri 14 June 2024 125.20 (0%) 124.00 121.40 - 125.20 0.4708 times
Thu 13 June 2024 125.20 (0.08%) 124.00 121.40 - 125.20 0.4708 times
Wed 12 June 2024 125.10 (1.46%) 140.00 121.10 - 140.00 1.1936 times
Tue 11 June 2024 123.30 (-0.56%) 124.05 120.00 - 124.05 1.2714 times
Mon 10 June 2024 124.00 (0.9%) 125.40 123.30 - 128.10 0.3981 times
Fri 07 June 2024 122.90 (0.74%) 123.75 119.25 - 123.75 0.7995 times
Thu 06 June 2024 122.00 (4.41%) 116.85 116.85 - 125.00 0.3947 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 123.25 and 133.8

Weekly Target 1115.13
Weekly Target 2120.82
Weekly Target 3125.68333333333
Weekly Target 4131.37
Weekly Target 5136.23

Weekly price and volumes for H P

Date Closing Open Range Volume
Fri 21 June 2024 126.50 (1.04%) 125.60 120.00 - 130.55 1.0571 times
Fri 14 June 2024 125.20 (1.87%) 125.40 120.00 - 140.00 0.7454 times
Fri 07 June 2024 122.90 (-1.68%) 148.00 110.00 - 148.00 1.1121 times
Fri 31 May 2024 125.00 (-2.72%) 127.00 120.00 - 130.95 0.6063 times
Fri 24 May 2024 128.50 (-2.17%) 132.00 117.50 - 132.00 0.6771 times
Sat 18 May 2024 131.35 (0.34%) 130.90 124.90 - 134.75 0.7081 times
Fri 10 May 2024 130.90 (-3.29%) 144.95 130.00 - 144.95 1.6271 times
Fri 03 May 2024 135.35 (0.67%) 132.00 132.00 - 153.00 0.7904 times
Fri 26 April 2024 134.45 (1.24%) 143.20 130.00 - 143.20 1.2663 times
Fri 19 April 2024 132.80 (-1.34%) 128.50 125.55 - 153.00 1.4102 times
Fri 12 April 2024 134.60 (-0.52%) 137.00 133.00 - 141.00 0.5212 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 99.25 and 137.25

Monthly Target 190.17
Monthly Target 2108.33
Monthly Target 3128.16666666667
Monthly Target 4146.33
Monthly Target 5166.17

Monthly price and volumes H P

Date Closing Open Range Volume
Fri 21 June 2024 126.50 (1.2%) 148.00 110.00 - 148.00 0.2467 times
Fri 31 May 2024 125.00 (-7.44%) 135.60 117.50 - 144.95 0.3438 times
Tue 30 April 2024 135.05 (4.04%) 130.00 122.30 - 153.00 0.3871 times
Thu 28 March 2024 129.80 (-13.18%) 149.45 120.95 - 157.15 0.6078 times
Thu 29 February 2024 149.50 (0%) 143.10 133.05 - 155.00 0.5968 times
Wed 31 January 2024 149.50 (2.26%) 149.00 138.10 - 166.00 1.187 times
Fri 29 December 2023 146.20 (-8.34%) 162.50 140.40 - 168.20 0.9471 times
Thu 30 November 2023 159.50 (45.4%) 112.00 106.55 - 170.00 3.579 times
Tue 31 October 2023 109.70 (5.76%) 105.00 97.65 - 118.85 0.9664 times
Fri 29 September 2023 103.73 (8.5%) 98.67 93.06 - 124.00 1.1383 times
Thu 31 August 2023 95.60 (2.25%) 96.95 85.55 - 99.00 0.6449 times

 monthly chart HP

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 125.59
12 day DMA 123.94
20 day DMA 124.21
35 day DMA 127.1
50 day DMA 129.54
100 day DMA 136.11
150 day DMA 140.59
200 day DMA 132.7

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA125.54125.06125.41
12 day EMA124.99124.71124.78
20 day EMA125.4125.28125.38
35 day EMA127.23127.27127.44
50 day EMA129.62129.75129.97

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA125.59125.33125.48
12 day SMA123.94123.43123.52
20 day SMA124.21124.26124.42
35 day SMA127.1127.41127.71
50 day SMA129.54129.69129.91
100 day SMA136.11136.41136.74
150 day SMA140.59140.64140.7
200 day SMA132.7132.55132.4
Back to top | Use Dark Theme