Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.00 (6%) | 106.00 | 106.00 - 106.00 | 0.1415 times | Mon 30 March 2026 | 100.00 (-0.84%) | 99.95 | 99.80 - 104.40 | 0.7983 times | Fri 27 March 2026 | 100.85 (-3.95%) | 102.00 | 100.00 - 105.00 | 4.2222 times | Wed 25 March 2026 | 105.00 (0.05%) | 100.40 | 100.40 - 109.85 | 1.5768 times | Tue 24 March 2026 | 104.95 (2.19%) | 103.20 | 96.35 - 106.00 | 0.6582 times | Mon 23 March 2026 | 102.70 (-3.11%) | 106.00 | 102.70 - 106.00 | 0.1415 times | Fri 20 March 2026 | 106.00 (0.95%) | 105.05 | 102.50 - 106.00 | 1.005 times | Thu 19 March 2026 | 105.00 (1.79%) | 103.15 | 100.00 - 105.00 | 0.2477 times | Wed 18 March 2026 | 103.15 (-2.69%) | 100.10 | 100.10 - 105.50 | 0.8238 times | Tue 17 March 2026 | 106.00 (0.86%) | 105.10 | 102.00 - 109.95 | 0.385 times | Mon 16 March 2026 | 105.10 (-3.93%) | 109.45 | 105.00 - 109.45 | 0.6695 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.9 and 109.1
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 103.93333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.00 (5.11%) | 99.95 | 99.80 - 106.00 | 0.1457 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.0232 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.4855 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.39 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.2614 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 0.818 times | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 5.5484 times | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 0.7833 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.374 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.1703 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 0.8044 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 106 and 106
| Monthly Target 1 | 106 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 106 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.00 (6%) | 106.00 | 106.00 - 106.00 | 0.0059 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6089 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.0059 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5007 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2304 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.683 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6134 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2603 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3938 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6978 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 1.0995 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 104.51 |
| 20 day DMA | 105.76 |
| 35 day DMA | 107.93 |
| 50 day DMA | 106.96 |
| 100 day DMA | 106.27 |
| 150 day DMA | 105.47 |
| 200 day DMA | 106 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 102.35 | 103.52 |
| 12 day EMA | 104.51 | 104.24 | 105.01 |
| 20 day EMA | 105.51 | 105.46 | 106.03 |
| 35 day EMA | 106.03 | 106.03 | 106.39 |
| 50 day EMA | 106.73 | 106.76 | 107.04 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 102.7 | 103.9 |
| 12 day SMA | 104.51 | 104.85 | 106.04 |
| 20 day SMA | 105.76 | 106.1 | 106.45 |
| 35 day SMA | 107.93 | 107.87 | 108.15 |
| 50 day SMA | 106.96 | 107.01 | 107.19 |
| 100 day SMA | 106.27 | 106.21 | 106.25 |
| 150 day SMA | 105.47 | 105.45 | 105.45 |
| 200 day SMA | 106 | 106.04 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.