Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 104.9 and 104.9
| Daily Target 1 | 104.9 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 104.9 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0336 times | Fri 19 December 2025 | 104.90 (-0.1%) | 105.00 | 104.00 - 105.55 | 1.9585 times | Thu 18 December 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.1525 times | Tue 16 December 2025 | 107.00 (-0.47%) | 108.00 | 107.00 - 108.00 | 0.0214 times | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.4606 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 5.1495 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.3356 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.9243 times | Tue 09 December 2025 | 107.55 (-0.42%) | 108.00 | 107.20 - 108.00 | 0.8115 times | Mon 08 December 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.1525 times | Fri 05 December 2025 | 108.20 (-2.79%) | 104.25 | 104.25 - 108.20 | 1.3026 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 104.9 and 104.9
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 104.9 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0036 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2783 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7913 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.2979 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9796 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.634 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7802 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.3087 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.3646 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5618 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 1.0058 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99.45 and 109.45
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.90 (-0.05%) | 105.10 | 104.00 - 114.00 | 0.4504 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3815 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3536 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7266 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8036 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9789 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6339 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8126 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4391 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4198 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3024 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 107.23 |
| 20 day DMA | 106.49 |
| 35 day DMA | 104.28 |
| 50 day DMA | 104.02 |
| 100 day DMA | 104.04 |
| 150 day DMA | 105.32 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.04 | 106.61 |
| 12 day EMA | 106.29 | 106.54 | 106.84 |
| 20 day EMA | 106 | 106.12 | 106.25 |
| 35 day EMA | 105.38 | 105.41 | 105.44 |
| 50 day EMA | 104.27 | 104.24 | 104.21 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.38 | 106.89 |
| 12 day SMA | 107.23 | 107.76 | 108.35 |
| 20 day SMA | 106.49 | 106.38 | 106.33 |
| 35 day SMA | 104.28 | 104.24 | 104.15 |
| 50 day SMA | 104.02 | 104.07 | 104.02 |
| 100 day SMA | 104.04 | 104.1 | 104.17 |
| 150 day SMA | 105.32 | 105.24 | 105.14 |
| 200 day SMA | 102.98 | 102.98 | 102.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.