Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 106.4 and 114.4
| Daily Target 1 | 104.27 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 120.27 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.80 (-1.74%) | 116.00 | 108.00 - 116.00 | 0.6276 times |
| Mon 09 June 2025 | 114.80 (5.71%) | 115.45 | 107.20 - 115.45 | 0.3126 times |
| Fri 06 June 2025 | 108.60 (0%) | 109.45 | 108.05 - 111.00 | 0.8569 times |
| Thu 05 June 2025 | 108.60 (-1.27%) | 109.00 | 108.00 - 114.95 | 1.3608 times |
| Wed 04 June 2025 | 110.00 (0%) | 110.00 | 107.70 - 110.00 | 0.4135 times |
| Tue 03 June 2025 | 110.00 (-0.9%) | 106.00 | 106.00 - 114.45 | 1.0505 times |
| Mon 02 June 2025 | 111.00 (-2.85%) | 111.00 | 111.00 - 111.00 | 0.0592 times |
| Fri 30 May 2025 | 114.26 (-0.24%) | 118.25 | 112.51 - 118.25 | 0.9367 times |
| Thu 29 May 2025 | 114.54 (1.09%) | 113.47 | 108.50 - 115.00 | 1.4511 times |
| Wed 28 May 2025 | 113.31 (7.57%) | 109.00 | 106.42 - 115.99 | 2.931 times |
| Tue 27 May 2025 | 105.34 (-3.61%) | 108.75 | 104.80 - 110.80 | 0.725 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 105.6 and 114.4
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.80 (3.87%) | 115.45 | 107.20 - 116.00 | 0.1583 times |
| Fri 06 June 2025 | 108.60 (-4.95%) | 111.00 | 106.00 - 114.95 | 0.6298 times |
| Fri 30 May 2025 | 114.26 (2.91%) | 115.94 | 104.00 - 118.25 | 1.0629 times |
| Fri 23 May 2025 | 111.03 (-4.56%) | 117.25 | 102.61 - 124.50 | 1.6141 times |
| Fri 16 May 2025 | 116.34 (29.24%) | 90.03 | 90.00 - 131.90 | 5.2584 times |
| Fri 09 May 2025 | 90.02 (-4.44%) | 94.00 | 89.00 - 99.00 | 0.1781 times |
| Fri 02 May 2025 | 94.20 (0.76%) | 93.60 | 91.65 - 99.48 | 0.2373 times |
| Fri 25 April 2025 | 93.49 (3.13%) | 91.00 | 87.41 - 99.80 | 0.5061 times |
| Thu 17 April 2025 | 90.65 (1.74%) | 89.20 | 87.84 - 93.68 | 0.3243 times |
| Fri 11 April 2025 | 89.10 (-1.03%) | 89.98 | 89.00 - 90.00 | 0.0306 times |
| Fri 04 April 2025 | 90.03 (4.12%) | 86.50 | 86.50 - 93.87 | 0.3053 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 109.4 and 119.4
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 111.6 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 112.80 (-1.28%) | 111.00 | 106.00 - 116.00 | 0.1953 times |
| Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.0403 times |
| Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.3185 times |
| Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 1.7553 times |
| Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.2194 times |
| Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.6716 times |
| Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.7234 times |
| Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.346 times |
| Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 0.9388 times |
| Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 2.7914 times |
| Fri 30 August 2024 | 155.05 (11.19%) | 155.95 | 127.55 - 193.95 | 5.5448 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 111.05 |
| 20 day DMA | 110.06 |
| 35 day DMA | 102.63 |
| 50 day DMA | 98.81 |
| 100 day DMA | 104.31 |
| 150 day DMA | 112.31 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 111.32 | 109.58 |
| 12 day EMA | 110.42 | 109.99 | 109.12 |
| 20 day EMA | 108.23 | 107.75 | 107.01 |
| 35 day EMA | 104.46 | 103.97 | 103.33 |
| 50 day EMA | 99.54 | 99 | 98.36 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.4 | 109.64 |
| 12 day SMA | 111.05 | 110.9 | 110.31 |
| 20 day SMA | 110.06 | 109.02 | 107.84 |
| 35 day SMA | 102.63 | 101.99 | 101.29 |
| 50 day SMA | 98.81 | 98.44 | 97.92 |
| 100 day SMA | 104.31 | 104.46 | 104.62 |
| 150 day SMA | 112.31 | 112.42 | 112.51 |
| 200 day SMA | 122.17 | 122.48 | 122.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.