Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 108.65 and 110.5
| Daily Target 1 | 107.2 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.05 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 110.9 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 109.30 (1.02%) | 108.20 | 108.00 - 109.85 | 0.3655 times | Tue 15 July 2025 | 108.20 (-1.59%) | 113.75 | 105.55 - 113.75 | 1.4557 times | Mon 14 July 2025 | 109.95 (1.81%) | 115.00 | 106.20 - 115.00 | 0.9146 times | Fri 11 July 2025 | 108.00 (0.75%) | 107.10 | 105.00 - 108.00 | 1.9932 times | Wed 09 July 2025 | 107.20 (-3.47%) | 106.00 | 106.00 - 107.50 | 3.038 times | Tue 08 July 2025 | 111.05 (1.46%) | 109.45 | 108.50 - 111.85 | 0.5028 times | Mon 07 July 2025 | 109.45 (1.34%) | 108.00 | 108.00 - 112.70 | 0.4528 times | Fri 04 July 2025 | 108.00 (0.42%) | 107.50 | 107.50 - 109.95 | 0.2496 times | Thu 03 July 2025 | 107.55 (1.61%) | 108.00 | 102.10 - 108.00 | 0.8139 times | Wed 02 July 2025 | 105.85 (-3.07%) | 109.20 | 105.30 - 109.20 | 0.2139 times | Tue 01 July 2025 | 109.20 (0.18%) | 107.90 | 106.00 - 109.90 | 1.0189 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.7 and 112.15
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 109.30 (1.2%) | 115.00 | 105.55 - 115.00 | 0.2752 times | Fri 11 July 2025 | 108.00 (0%) | 108.00 | 105.00 - 112.70 | 0.6023 times | Fri 04 July 2025 | 108.00 (-0.74%) | 116.65 | 102.10 - 116.65 | 0.2442 times | Fri 27 June 2025 | 108.80 (2.45%) | 103.80 | 103.80 - 112.60 | 0.4125 times | Thu 19 June 2025 | 106.20 (-4.63%) | 111.10 | 103.00 - 114.65 | 0.3777 times | Fri 13 June 2025 | 111.35 (2.53%) | 115.45 | 107.20 - 116.00 | 0.3096 times | Fri 06 June 2025 | 108.60 (-4.95%) | 111.00 | 106.00 - 114.95 | 0.572 times | Fri 30 May 2025 | 114.26 (2.91%) | 115.94 | 104.00 - 118.25 | 0.9653 times | Fri 23 May 2025 | 111.03 (-4.56%) | 117.25 | 102.61 - 124.50 | 1.4659 times | Fri 16 May 2025 | 116.34 (29.24%) | 90.03 | 90.00 - 131.90 | 4.7754 times | Fri 09 May 2025 | 90.02 (-4.44%) | 94.00 | 89.00 - 99.00 | 0.1618 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 105.7 and 118.6
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 109.30 (0.28%) | 107.90 | 102.10 - 115.00 | 0.3891 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.5914 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.6239 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4096 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.2575 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.2821 times | Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.8637 times | Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.9303 times | Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.445 times | Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 1.2074 times | Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 3.5899 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 108.56 |
| 20 day DMA | 107.92 |
| 35 day DMA | 109.39 |
| 50 day DMA | 107.1 |
| 100 day DMA | 101.81 |
| 150 day DMA | 109.54 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.67 | 108.9 |
| 12 day EMA | 108.65 | 108.53 | 108.59 |
| 20 day EMA | 108.42 | 108.33 | 108.34 |
| 35 day EMA | 107.07 | 106.94 | 106.87 |
| 50 day EMA | 106.18 | 106.05 | 105.96 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 108.88 | 109.13 |
| 12 day SMA | 108.56 | 108.52 | 108.66 |
| 20 day SMA | 107.92 | 107.89 | 108.05 |
| 35 day SMA | 109.39 | 109.39 | 109.47 |
| 50 day SMA | 107.1 | 106.8 | 106.52 |
| 100 day SMA | 101.81 | 101.83 | 101.91 |
| 150 day SMA | 109.54 | 109.66 | 109.77 |
| 200 day SMA | 116.13 | 116.47 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.