Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 104.03 and 104.23
| Daily Target 1 | 103.88 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 104.08333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 104.28 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (0.05%) | 104.00 | 104.00 - 104.20 | 2.0641 times | Wed 24 December 2025 | 104.00 (0.48%) | 104.00 | 103.60 - 104.05 | 0.4325 times | Tue 23 December 2025 | 103.50 (-1.33%) | 104.40 | 102.60 - 104.40 | 0.2245 times | Mon 22 December 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0301 times | Fri 19 December 2025 | 104.90 (-0.1%) | 105.00 | 104.00 - 105.55 | 1.7575 times | Thu 18 December 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.1369 times | Tue 16 December 2025 | 107.00 (-0.47%) | 108.00 | 107.00 - 108.00 | 0.0192 times | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.4134 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 4.6209 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.3011 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.8295 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.18 and 104.48
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.3187 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2695 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7664 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.1939 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9487 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.5825 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7556 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.299 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.3216 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5441 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9741 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.63 and 109.03
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (-0.86%) | 105.10 | 102.60 - 114.00 | 0.4824 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3803 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3525 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7242 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8009 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9756 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6318 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8032 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4376 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4117 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3014 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 105.9 |
| 20 day DMA | 106.71 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104 |
| 100 day DMA | 103.85 |
| 150 day DMA | 105.58 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.63 | 104.94 |
| 12 day EMA | 105.34 | 105.57 | 105.86 |
| 20 day EMA | 105.45 | 105.6 | 105.77 |
| 35 day EMA | 105.09 | 105.15 | 105.22 |
| 50 day EMA | 104.06 | 104.06 | 104.06 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.46 | 105.06 |
| 12 day SMA | 105.9 | 106.23 | 106.58 |
| 20 day SMA | 106.71 | 106.7 | 106.58 |
| 35 day SMA | 104.58 | 104.47 | 104.38 |
| 50 day SMA | 104 | 104.03 | 103.99 |
| 100 day SMA | 103.85 | 103.89 | 103.96 |
| 150 day SMA | 105.58 | 105.49 | 105.4 |
| 200 day SMA | 102.89 | 102.92 | 102.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.