Login or Join

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong Daily Stock price targets for HP 502873 are 95.85 and 101.7

Daily Target 194.32
Daily Target 297.38
Daily Target 3100.16666666667
Daily Target 4103.23
Daily Target 5106.02

Daily price and volume H P

Date Closing Open Range Volume
Tue 31 January 2023 100.45 (1.01%) 101.45 97.10 - 102.95 0.1917 times
Mon 30 January 2023 99.45 (0.66%) 103.70 99.00 - 103.70 0.5108 times
Fri 27 January 2023 98.80 (-1.74%) 99.05 98.55 - 105.00 0.4365 times
Wed 25 January 2023 100.55 (-0.45%) 104.85 100.00 - 104.85 0.1211 times
Tue 24 January 2023 101.00 (0.05%) 98.50 98.50 - 107.45 0.2629 times
Mon 23 January 2023 100.95 (-0.25%) 101.20 98.05 - 103.25 1.648 times
Fri 20 January 2023 101.20 (0%) 102.90 101.15 - 102.90 1.5815 times
Thu 19 January 2023 101.20 (0.55%) 103.00 100.10 - 104.85 2.1734 times
Wed 18 January 2023 100.65 (0.4%) 104.05 100.25 - 104.10 1.5361 times
Tue 17 January 2023 100.25 (0.15%) 100.10 100.10 - 104.80 1.5379 times
Mon 16 January 2023 100.10 (-0.55%) 100.65 100.00 - 103.45 1.6897 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 95.48 and 102.08

Weekly Target 193.82
Weekly Target 297.13
Weekly Target 3100.41666666667
Weekly Target 4103.73
Weekly Target 5107.02

Weekly price and volumes for H P

Date Closing Open Range Volume
Tue 31 January 2023 100.45 (1.67%) 103.70 97.10 - 103.70 0.2258 times
Fri 27 January 2023 98.80 (-2.37%) 101.20 98.05 - 107.45 0.7933 times
Fri 20 January 2023 101.20 (0.55%) 100.65 100.00 - 104.85 2.7376 times
Fri 13 January 2023 100.65 (-0.79%) 104.85 98.05 - 107.00 0.8122 times
Fri 06 January 2023 101.45 (-4.16%) 110.65 100.00 - 110.65 0.8422 times
Fri 30 December 2022 105.85 (3.83%) 98.00 97.30 - 108.90 0.9026 times
Fri 23 December 2022 101.95 (-5.86%) 109.85 100.45 - 112.90 0.7014 times
Fri 16 December 2022 108.30 (-2.39%) 110.25 105.30 - 115.85 0.8045 times
Fri 09 December 2022 110.95 (-1.9%) 113.25 109.00 - 116.00 0.5933 times
Fri 02 December 2022 113.10 (1.03%) 110.00 105.25 - 119.90 1.5871 times
Fri 25 November 2022 111.95 (-1.32%) 110.20 107.90 - 116.95 1.024 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 92 and 105.55

Monthly Target 189.18
Monthly Target 294.82
Monthly Target 3102.73333333333
Monthly Target 4108.37
Monthly Target 5116.28

Monthly price and volumes H P

Date Closing Open Range Volume
Tue 31 January 2023 100.45 (-5.1%) 110.65 97.10 - 110.65 0.7056 times
Fri 30 December 2022 105.85 (-4.55%) 113.95 97.30 - 119.90 0.4373 times
Wed 30 November 2022 110.90 (-5.98%) 119.90 105.25 - 121.90 0.5523 times
Mon 31 October 2022 117.95 (-0.76%) 117.00 109.25 - 131.70 0.6161 times
Fri 30 September 2022 118.85 (4.03%) 114.25 108.05 - 133.00 0.8905 times
Tue 30 August 2022 114.25 (-6.08%) 118.40 106.45 - 127.65 0.8889 times
Fri 29 July 2022 121.65 (-0.37%) 122.10 115.00 - 130.95 0.4266 times
Thu 30 June 2022 122.10 (-8.23%) 136.70 108.05 - 139.60 0.7137 times
Tue 31 May 2022 133.05 (-21.06%) 172.90 126.00 - 172.90 1.7196 times
Fri 29 April 2022 168.55 (28.03%) 136.90 131.00 - 199.80 3.0495 times
Thu 31 March 2022 131.65 (8.53%) 121.30 114.00 - 148.00 1.1469 times

 monthly chart HP

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.71 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 100.05
12 day DMA 100.44
20 day DMA 101.41
35 day DMA 103.91
50 day DMA 106.19
100 day DMA 112.41
150 day DMA 114.37
200 day DMA 121.1

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA100.199.93100.17
12 day EMA100.74100.79101.03
20 day EMA101.75101.89102.15
35 day EMA103.85104.05104.32
50 day EMA106.16106.39106.67

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA100.05100.15100.5
12 day SMA100.44100.61100.72
20 day SMA101.41101.83102.15
35 day SMA103.91104.2104.52
50 day SMA106.19106.38106.66
100 day SMA112.41112.53112.65
150 day SMA114.37114.46114.55
200 day SMA121.1121.29121.47
Back to top | Use Dark Theme