Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 89.95 and 89.96
| Daily Target 1 | 89.94 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 89.946666666667 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 89.96 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.95 (0%) | 89.95 | 89.94 - 89.95 | 0.0256 times |
| Tue 08 April 2025 | 89.95 (-0.09%) | 89.98 | 89.00 - 89.98 | 0.0351 times |
| Fri 04 April 2025 | 90.03 (-2.62%) | 93.59 | 90.00 - 93.59 | 0.0614 times |
| Wed 02 April 2025 | 92.45 (4.7%) | 90.07 | 88.30 - 93.87 | 0.2558 times |
| Tue 01 April 2025 | 88.30 (2.12%) | 86.50 | 86.50 - 88.91 | 0.3834 times |
| Fri 28 March 2025 | 86.47 (-3.68%) | 91.49 | 85.00 - 94.00 | 0.5481 times |
| Wed 26 March 2025 | 89.77 (0.53%) | 92.50 | 88.51 - 94.50 | 3.1598 times |
| Tue 25 March 2025 | 89.30 (-4.88%) | 91.00 | 89.25 - 93.97 | 0.2669 times |
| Mon 24 March 2025 | 93.88 (5.22%) | 90.78 | 89.00 - 99.89 | 3.6376 times |
| Fri 21 March 2025 | 89.22 (-0.76%) | 92.99 | 87.00 - 92.99 | 1.6262 times |
| Thu 20 March 2025 | 89.90 (-5.15%) | 94.78 | 88.20 - 94.78 | 0.7557 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 88.99 and 89.97
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 89.643333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.95 (-0.09%) | 89.98 | 89.00 - 89.98 | 0.0319 times |
| Fri 04 April 2025 | 90.03 (4.12%) | 86.50 | 86.50 - 93.87 | 0.3679 times |
| Fri 28 March 2025 | 86.47 (-3.08%) | 90.78 | 85.00 - 99.89 | 3.9974 times |
| Fri 21 March 2025 | 89.22 (-6.08%) | 95.00 | 82.00 - 99.89 | 2.7858 times |
| Thu 13 March 2025 | 95.00 (-6.86%) | 99.96 | 95.00 - 102.00 | 0.8917 times |
| Fri 07 March 2025 | 102.00 (4.08%) | 100.00 | 91.00 - 108.80 | 0.8589 times |
| Fri 28 February 2025 | 98.00 (-7.89%) | 107.00 | 97.50 - 108.00 | 0.4307 times |
| Fri 21 February 2025 | 106.40 (-3.23%) | 107.75 | 100.25 - 114.80 | 0.2715 times |
| Fri 14 February 2025 | 109.95 (-1.39%) | 112.00 | 105.00 - 115.90 | 0.1066 times |
| Fri 07 February 2025 | 111.50 (-7.01%) | 111.70 | 108.00 - 124.00 | 0.2576 times |
| Fri 31 January 2025 | 119.90 (-1.6%) | 119.45 | 108.10 - 121.95 | 1.2164 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 88.23 and 95.6
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 90.106666666667 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.95 (4.02%) | 86.50 | 86.50 - 93.87 | 0.0529 times |
| Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 1.1288 times |
| Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.1411 times |
| Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.4319 times |
| Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.4652 times |
| Fri 29 November 2024 | 129.75 (-0.95%) | 139.90 | 116.70 - 139.90 | 0.2225 times |
| Thu 31 October 2024 | 131.00 (-11.4%) | 150.50 | 120.10 - 153.85 | 0.6038 times |
| Mon 30 September 2024 | 147.85 (-4.64%) | 155.00 | 143.75 - 184.65 | 1.7951 times |
| Fri 30 August 2024 | 155.05 (11.19%) | 155.95 | 127.55 - 193.95 | 3.5658 times |
| Wed 31 July 2024 | 139.45 (8.82%) | 126.90 | 115.00 - 149.65 | 1.5929 times |
| Fri 28 June 2024 | 128.15 (2.52%) | 148.00 | 110.00 - 148.00 | 0.693 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 90.33 |
| 20 day DMA | 92.55 |
| 35 day DMA | 97.5 |
| 50 day DMA | 102.58 |
| 100 day DMA | 114.9 |
| 150 day DMA | 124.62 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.04 | 90.09 |
| 12 day EMA | 90.9 | 91.07 | 91.27 |
| 20 day EMA | 92.97 | 93.29 | 93.64 |
| 35 day EMA | 97.84 | 98.3 | 98.79 |
| 50 day EMA | 102.99 | 103.52 | 104.07 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 89.44 | 89.4 |
| 12 day SMA | 90.33 | 90.23 | 90.29 |
| 20 day SMA | 92.55 | 92.86 | 93.02 |
| 35 day SMA | 97.5 | 97.96 | 98.43 |
| 50 day SMA | 102.58 | 103.25 | 103.93 |
| 100 day SMA | 114.9 | 115.27 | 115.64 |
| 150 day SMA | 124.62 | 125.1 | 125.58 |
| 200 day SMA | 128.4 | 128.57 | 128.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.