Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 75.26 and 77.26
| Daily Target 1 | 74.84 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.84 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 78.84 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.52 (-8.9%) | 78.00 | 76.00 - 78.00 | 2.8463 times | Wed 17 December 2025 | 84.00 (1.33%) | 84.00 | 84.00 - 84.00 | 0.0045 times | Tue 16 December 2025 | 82.90 (0%) | 82.90 | 82.90 - 82.90 | 0.7528 times | Mon 15 December 2025 | 82.90 (5.07%) | 74.10 | 74.10 - 82.90 | 3.1136 times | Fri 12 December 2025 | 78.90 (0%) | 78.90 | 78.90 - 78.90 | 0.5167 times | Thu 11 December 2025 | 78.90 (5.14%) | 78.90 | 78.90 - 78.90 | 0.1514 times | Wed 10 December 2025 | 75.04 (1.19%) | 74.16 | 74.00 - 80.00 | 0.5345 times | Tue 09 December 2025 | 74.16 (-8.1%) | 80.60 | 73.05 - 80.60 | 0.5078 times | Mon 08 December 2025 | 80.70 (6.69%) | 83.00 | 80.70 - 83.00 | 0.1915 times | Fri 05 December 2025 | 75.64 (-8.87%) | 83.00 | 75.35 - 83.00 | 1.3808 times | Thu 04 December 2025 | 83.00 (-3.26%) | 83.00 | 83.00 - 83.00 | 0.3385 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 75.31 and 85.21
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.52 (-3.02%) | 74.10 | 74.10 - 84.00 | 1.2434 times | Fri 12 December 2025 | 78.90 (4.31%) | 83.00 | 73.05 - 83.00 | 0.3521 times | Fri 05 December 2025 | 75.64 (-7.19%) | 75.40 | 75.35 - 87.98 | 1.0554 times | Fri 28 November 2025 | 81.50 (4.5%) | 75.00 | 72.90 - 84.95 | 0.8097 times | Fri 21 November 2025 | 77.99 (-7.57%) | 84.00 | 75.00 - 88.00 | 1.1659 times | Fri 14 November 2025 | 84.38 (3.53%) | 84.00 | 78.25 - 84.49 | 0.4345 times | Fri 07 November 2025 | 81.50 (0%) | 80.00 | 80.00 - 84.49 | 0.7973 times | Fri 31 October 2025 | 81.50 (-3.09%) | 87.00 | 80.50 - 88.00 | 2.2675 times | Thu 23 October 2025 | 84.10 (2.56%) | 81.00 | 76.10 - 90.90 | 0.4337 times | Fri 17 October 2025 | 82.00 (0%) | 82.41 | 75.90 - 87.99 | 1.4405 times | Fri 10 October 2025 | 82.00 (-8.88%) | 88.72 | 73.30 - 91.80 | 1.2706 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 74.79 and 89.72
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.52 (-6.11%) | 75.40 | 73.05 - 87.98 | 0.2828 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.3421 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.591 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.6257 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.376 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.9003 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.317 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.134 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 3.0848 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3463 times | Fri 28 February 2025 | 66.30 (-30.65%) | 91.61 | 61.62 - 100.00 | 1.2585 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 79.87 |
| 20 day DMA | 80.02 |
| 35 day DMA | 81.31 |
| 50 day DMA | 82.42 |
| 100 day DMA | 86.83 |
| 150 day DMA | 89.47 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 81.85 | 80.77 |
| 12 day EMA | 80.06 | 80.7 | 80.1 |
| 20 day EMA | 80.41 | 80.82 | 80.48 |
| 35 day EMA | 81.36 | 81.65 | 81.51 |
| 50 day EMA | 82.63 | 82.88 | 82.83 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.52 | 79.73 |
| 12 day SMA | 79.87 | 79.79 | 79.58 |
| 20 day SMA | 80.02 | 80.37 | 80.39 |
| 35 day SMA | 81.31 | 81.53 | 81.73 |
| 50 day SMA | 82.42 | 82.6 | 82.78 |
| 100 day SMA | 86.83 | 87.02 | 87.17 |
| 150 day SMA | 89.47 | 89.54 | 89.6 |
| 200 day SMA | 87.55 | 87.63 | 87.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.