Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 75.5 and 78.5
| Daily Target 1 | 75 |
| Daily Target 2 | 76 |
| Daily Target 3 | 78 |
| Daily Target 4 | 79 |
| Daily Target 5 | 81 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.00 (0.63%) | 77.00 | 77.00 - 80.00 | 0.1023 times | Thu 18 December 2025 | 76.52 (-8.9%) | 78.00 | 76.00 - 78.00 | 3.2685 times | Wed 17 December 2025 | 84.00 (1.33%) | 84.00 | 84.00 - 84.00 | 0.0051 times | Tue 16 December 2025 | 82.90 (0%) | 82.90 | 82.90 - 82.90 | 0.8645 times | Mon 15 December 2025 | 82.90 (5.07%) | 74.10 | 74.10 - 82.90 | 3.5754 times | Fri 12 December 2025 | 78.90 (0%) | 78.90 | 78.90 - 78.90 | 0.5934 times | Thu 11 December 2025 | 78.90 (5.14%) | 78.90 | 78.90 - 78.90 | 0.1739 times | Wed 10 December 2025 | 75.04 (1.19%) | 74.16 | 74.00 - 80.00 | 0.6138 times | Tue 09 December 2025 | 74.16 (-8.1%) | 80.60 | 73.05 - 80.60 | 0.5831 times | Mon 08 December 2025 | 80.70 (6.69%) | 83.00 | 80.70 - 83.00 | 0.2199 times | Fri 05 December 2025 | 75.64 (-8.87%) | 83.00 | 75.35 - 83.00 | 1.5857 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 75.55 and 85.45
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.00 (-2.41%) | 74.10 | 74.10 - 84.00 | 1.2578 times | Fri 12 December 2025 | 78.90 (4.31%) | 83.00 | 73.05 - 83.00 | 0.3515 times | Fri 05 December 2025 | 75.64 (-7.19%) | 75.40 | 75.35 - 87.98 | 1.0537 times | Fri 28 November 2025 | 81.50 (4.5%) | 75.00 | 72.90 - 84.95 | 0.8084 times | Fri 21 November 2025 | 77.99 (-7.57%) | 84.00 | 75.00 - 88.00 | 1.164 times | Fri 14 November 2025 | 84.38 (3.53%) | 84.00 | 78.25 - 84.49 | 0.4338 times | Fri 07 November 2025 | 81.50 (0%) | 80.00 | 80.00 - 84.49 | 0.796 times | Fri 31 October 2025 | 81.50 (-3.09%) | 87.00 | 80.50 - 88.00 | 2.2637 times | Thu 23 October 2025 | 84.10 (2.56%) | 81.00 | 76.10 - 90.90 | 0.433 times | Fri 17 October 2025 | 82.00 (0%) | 82.41 | 75.90 - 87.99 | 1.4381 times | Fri 10 October 2025 | 82.00 (-8.88%) | 88.72 | 73.30 - 91.80 | 1.2685 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 75.03 and 89.96
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 79.343333333333 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.00 (-5.52%) | 75.40 | 73.05 - 87.98 | 0.2845 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.3421 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.5909 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.6254 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.3759 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.9002 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.3168 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.1338 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 3.0842 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3463 times | Fri 28 February 2025 | 66.30 (-30.65%) | 91.61 | 61.62 - 100.00 | 1.2583 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 79.14 |
| 20 day DMA | 79.69 |
| 35 day DMA | 81.12 |
| 50 day DMA | 82.24 |
| 100 day DMA | 86.63 |
| 150 day DMA | 89.39 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 80.07 | 81.85 |
| 12 day EMA | 79.59 | 80.06 | 80.7 |
| 20 day EMA | 80.09 | 80.41 | 80.82 |
| 35 day EMA | 81.13 | 81.37 | 81.66 |
| 50 day EMA | 82.48 | 82.7 | 82.95 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 81.04 | 81.52 |
| 12 day SMA | 79.14 | 79.87 | 79.79 |
| 20 day SMA | 79.69 | 80.02 | 80.37 |
| 35 day SMA | 81.12 | 81.31 | 81.53 |
| 50 day SMA | 82.24 | 82.42 | 82.6 |
| 100 day SMA | 86.63 | 86.83 | 87.02 |
| 150 day SMA | 89.39 | 89.47 | 89.54 |
| 200 day SMA | 87.52 | 87.55 | 87.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.