Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 90.68 and 97.68
| Daily Target 1 | 85.72 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 92.72 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 99.72 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 91.56 (1.96%) | 89.85 | 89.80 - 96.80 | 0.4394 times |
| Thu 15 May 2025 | 89.80 (-0.28%) | 90.05 | 89.00 - 90.05 | 0.2228 times |
| Wed 14 May 2025 | 90.05 (5.94%) | 82.00 | 82.00 - 90.90 | 1.5077 times |
| Tue 13 May 2025 | 85.00 (3.03%) | 82.50 | 82.50 - 92.00 | 0.908 times |
| Mon 12 May 2025 | 82.50 (-8.23%) | 89.00 | 82.50 - 89.10 | 1.0746 times |
| Fri 09 May 2025 | 89.90 (8.94%) | 72.99 | 72.99 - 94.00 | 1.2391 times |
| Thu 08 May 2025 | 82.52 (-6.11%) | 80.00 | 80.00 - 83.00 | 0.4519 times |
| Wed 07 May 2025 | 87.89 (0%) | 87.89 | 87.89 - 87.89 | 0.0104 times |
| Tue 06 May 2025 | 87.89 (-5.83%) | 93.03 | 87.00 - 93.49 | 1.9992 times |
| Mon 05 May 2025 | 93.33 (5.77%) | 87.80 | 80.00 - 94.94 | 2.147 times |
| Fri 02 May 2025 | 88.24 (7.35%) | 83.85 | 75.00 - 98.64 | 1.0433 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 86.78 and 101.58
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 91.56 (1.85%) | 89.00 | 82.00 - 96.80 | 0.4707 times |
| Fri 09 May 2025 | 89.90 (1.88%) | 87.80 | 72.99 - 94.94 | 0.6628 times |
| Fri 02 May 2025 | 88.24 (3.17%) | 82.95 | 75.00 - 98.98 | 0.5004 times |
| Fri 25 April 2025 | 85.53 (2.5%) | 99.99 | 82.95 - 105.10 | 6.9627 times |
| Thu 17 April 2025 | 83.44 (3.01%) | 84.79 | 78.01 - 84.79 | 0.3607 times |
| Fri 11 April 2025 | 81.00 (-3.56%) | 80.98 | 70.00 - 82.65 | 0.3477 times |
| Fri 04 April 2025 | 83.99 (6.32%) | 80.58 | 71.22 - 87.00 | 0.2264 times |
| Fri 28 March 2025 | 79.00 (-9.16%) | 91.32 | 79.00 - 91.32 | 0.0484 times |
| Fri 21 March 2025 | 86.97 (8.71%) | 82.00 | 77.53 - 94.40 | 0.187 times |
| Thu 13 March 2025 | 80.00 (-4.07%) | 84.90 | 72.61 - 88.00 | 0.2332 times |
| Fri 07 March 2025 | 83.39 (25.78%) | 71.00 | 61.00 - 85.89 | 0.461 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 82.28 and 107.93
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 87.73 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 91.56 (11.39%) | 83.85 | 72.99 - 98.64 | 0.4297 times |
| Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 2.842 times |
| Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3191 times |
| Fri 28 February 2025 | 66.30 (-30.65%) | 91.61 | 61.62 - 100.00 | 1.1595 times |
| Fri 31 January 2025 | 95.60 (-6.04%) | 105.00 | 85.05 - 106.40 | 1.0637 times |
| Mon 30 December 2024 | 101.75 (-4.06%) | 107.00 | 97.00 - 110.25 | 0.5822 times |
| Fri 29 November 2024 | 106.06 (28.32%) | 86.75 | 86.70 - 119.07 | 0.8915 times |
| Thu 31 October 2024 | 82.65 (-19.84%) | 107.00 | 82.10 - 107.95 | 0.6007 times |
| Mon 30 September 2024 | 103.10 (26.07%) | 85.00 | 78.07 - 111.00 | 0.7967 times |
| Fri 30 August 2024 | 81.78 (-12.99%) | 93.00 | 75.05 - 98.60 | 1.3149 times |
| Wed 31 July 2024 | 93.99 (0.96%) | 91.24 | 76.83 - 96.40 | 1.8763 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.74 |
| 35 day DMA | 85.47 |
| 50 day DMA | 82.59 |
| 100 day DMA | 89.14 |
| 150 day DMA | 92.78 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 87.97 | 87.06 |
| 12 day EMA | 87.9 | 87.24 | 86.77 |
| 20 day EMA | 86.95 | 86.47 | 86.12 |
| 35 day EMA | 85.16 | 84.78 | 84.48 |
| 50 day EMA | 82.97 | 82.62 | 82.33 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.45 | 85.99 |
| 12 day SMA | 87.57 | 87.27 | 86.75 |
| 20 day SMA | 87.74 | 87.2 | 86.76 |
| 35 day SMA | 85.47 | 85.14 | 84.86 |
| 50 day SMA | 82.59 | 82.44 | 82.19 |
| 100 day SMA | 89.14 | 89.26 | 89.4 |
| 150 day SMA | 92.78 | 92.82 | 92.84 |
| 200 day SMA | 91.04 | 91.04 | 91.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.