Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0705 times | Fri 13 February 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.0176 times | Thu 12 February 2026 | 70.00 (-5.15%) | 73.80 | 70.00 - 73.80 | 0.0529 times | Wed 11 February 2026 | 73.80 (-0.98%) | 74.50 | 68.00 - 74.50 | 0.1058 times | Tue 10 February 2026 | 74.53 (3.66%) | 76.00 | 74.50 - 76.00 | 4.8832 times | Mon 09 February 2026 | 71.90 (-0.4%) | 72.00 | 71.90 - 72.01 | 1.5646 times | Fri 06 February 2026 | 72.19 (-7.14%) | 76.95 | 72.00 - 76.95 | 0.4892 times | Wed 04 February 2026 | 77.74 (-1.68%) | 72.00 | 72.00 - 78.80 | 0.5773 times | Tue 03 February 2026 | 79.07 (-4.73%) | 76.80 | 75.15 - 82.80 | 1.4764 times | Sun 01 February 2026 | 83.00 (2.79%) | 88.80 | 83.00 - 88.80 | 0.7625 times | Fri 30 January 2026 | 80.75 (-0.31%) | 80.75 | 80.75 - 80.75 | 0.1058 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 74 and 74
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0122 times | Fri 13 February 2026 | 74.00 (2.51%) | 72.00 | 68.00 - 76.00 | 1.1418 times | Fri 06 February 2026 | 72.19 (-10.6%) | 88.80 | 72.00 - 88.80 | 0.5698 times | Fri 30 January 2026 | 80.75 (6.32%) | 77.47 | 70.31 - 83.49 | 1.157 times | Fri 23 January 2026 | 75.95 (11.94%) | 67.64 | 67.64 - 80.90 | 0.9549 times | Fri 16 January 2026 | 67.85 (1.54%) | 66.82 | 65.30 - 73.50 | 1.0013 times | Fri 09 January 2026 | 66.82 (-9.45%) | 74.15 | 66.11 - 74.15 | 0.4361 times | Fri 02 January 2026 | 73.79 (-1.6%) | 76.86 | 68.05 - 79.85 | 2.7228 times | Fri 26 December 2025 | 74.99 (-2.61%) | 77.38 | 74.00 - 82.00 | 0.8433 times | Fri 19 December 2025 | 77.00 (-2.41%) | 74.10 | 74.10 - 84.00 | 1.1608 times | Fri 12 December 2025 | 78.90 (4.31%) | 83.00 | 73.05 - 83.00 | 0.3244 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 60.6 and 81.4
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.00 (-8.36%) | 88.80 | 68.00 - 88.80 | 0.2621 times | Fri 30 January 2026 | 80.75 (7.67%) | 75.00 | 65.30 - 83.49 | 0.7781 times | Wed 31 December 2025 | 75.00 (-7.98%) | 75.40 | 73.05 - 87.98 | 0.6773 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.4761 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.7762 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 2.1351 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.4938 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 1.1824 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.7297 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.4893 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 4.0513 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 76 |
| 20 day DMA | 75.02 |
| 35 day DMA | 74.81 |
| 50 day DMA | 76.21 |
| 100 day DMA | 80.2 |
| 150 day DMA | 84.94 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.36 | 73.04 |
| 12 day EMA | 74.42 | 74.5 | 74.59 |
| 20 day EMA | 74.81 | 74.89 | 74.98 |
| 35 day EMA | 75.78 | 75.88 | 75.99 |
| 50 day EMA | 76.25 | 76.34 | 76.44 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.85 | 72.48 |
| 12 day SMA | 76 | 76.46 | 76.62 |
| 20 day SMA | 75.02 | 74.67 | 74.56 |
| 35 day SMA | 74.81 | 74.89 | 74.96 |
| 50 day SMA | 76.21 | 76.37 | 76.51 |
| 100 day SMA | 80.2 | 80.33 | 80.52 |
| 150 day SMA | 84.94 | 85.08 | 85.21 |
| 200 day SMA | 86.68 | 86.71 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.