Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 89.85 and 94.55
| Daily Target 1 | 88.32 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 93.016666666667 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 97.72 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 94.45 (-0.21%) | 94.65 | 89.95 - 94.65 | 0.0809 times | Fri 17 January 2025 | 94.65 (3.78%) | 95.00 | 86.65 - 95.50 | 2.1303 times | Thu 16 January 2025 | 91.20 (-5%) | 91.25 | 91.20 - 100.00 | 2.6324 times | Wed 15 January 2025 | 96.00 (-2.29%) | 102.90 | 93.35 - 102.90 | 0.2259 times | Tue 14 January 2025 | 98.25 (4.97%) | 93.60 | 93.60 - 98.25 | 0.0229 times | Mon 13 January 2025 | 93.60 (-4.97%) | 100.50 | 93.60 - 100.50 | 1.1186 times | Fri 10 January 2025 | 98.50 (-3.43%) | 102.00 | 98.50 - 105.00 | 1.4329 times | Thu 09 January 2025 | 102.00 (-3.59%) | 105.80 | 100.60 - 105.80 | 0.3022 times | Wed 08 January 2025 | 105.80 (2.77%) | 105.05 | 98.00 - 106.40 | 0.1145 times | Tue 07 January 2025 | 102.95 (5%) | 98.10 | 98.10 - 102.95 | 1.9396 times | Mon 06 January 2025 | 98.05 (-0.05%) | 98.95 | 98.05 - 98.95 | 0.8912 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 89.85 and 94.55
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 93.016666666667 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 94.45 (-0.21%) | 94.65 | 89.95 - 94.65 | 0.0272 times | Fri 17 January 2025 | 94.65 (-3.91%) | 100.50 | 86.65 - 102.90 | 2.0589 times | Fri 10 January 2025 | 98.50 (0.41%) | 98.95 | 98.00 - 106.40 | 1.572 times | Fri 03 January 2025 | 98.10 (0.31%) | 100.50 | 96.75 - 105.00 | 0.5177 times | Fri 27 December 2024 | 97.80 (-4.45%) | 104.40 | 97.80 - 110.25 | 0.9662 times | Fri 20 December 2024 | 102.35 (-0.49%) | 106.00 | 98.90 - 106.00 | 0.3157 times | Fri 13 December 2024 | 102.85 (-0.77%) | 103.65 | 98.80 - 107.95 | 0.7996 times | Fri 06 December 2024 | 103.65 (-2.27%) | 107.00 | 98.00 - 107.00 | 1.4418 times | Fri 29 November 2024 | 106.06 (7.29%) | 103.00 | 98.80 - 111.00 | 0.5987 times | Fri 22 November 2024 | 98.85 (-8.47%) | 113.40 | 97.50 - 119.07 | 1.7022 times | Thu 14 November 2024 | 108.00 (0%) | 112.00 | 98.00 - 112.00 | 1.1978 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 80.68 and 100.43
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 94.45 (-7.17%) | 105.00 | 86.65 - 106.40 | 0.6884 times | Mon 30 December 2024 | 101.75 (-4.06%) | 107.00 | 97.00 - 110.25 | 0.6313 times | Fri 29 November 2024 | 106.06 (28.32%) | 86.75 | 86.70 - 119.07 | 0.9667 times | Thu 31 October 2024 | 82.65 (-19.84%) | 107.00 | 82.10 - 107.95 | 0.6514 times | Mon 30 September 2024 | 103.10 (26.07%) | 85.00 | 78.07 - 111.00 | 0.8639 times | Fri 30 August 2024 | 81.78 (-12.99%) | 93.00 | 75.05 - 98.60 | 1.4257 times | Wed 31 July 2024 | 93.99 (0.96%) | 91.24 | 76.83 - 96.40 | 2.0345 times | Fri 28 June 2024 | 93.10 (-19.68%) | 113.60 | 93.10 - 113.60 | 0.1199 times | Thu 30 May 2024 | 115.91 (93.18%) | 56.10 | 56.10 - 124.49 | 2.2293 times | Tue 30 April 2024 | 60.00 (7.14%) | 56.00 | 45.31 - 68.00 | 0.3889 times | Thu 28 March 2024 | 56.00 (-4.68%) | 58.75 | 50.35 - 61.44 | 0.4867 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 97.8 |
| 20 day DMA | 99.46 |
| 35 day DMA | 101.31 |
| 50 day DMA | 101.91 |
| 100 day DMA | 96.61 |
| 150 day DMA | 95.96 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 95.21 | 95.49 |
| 12 day EMA | 97.09 | 97.57 | 98.1 |
| 20 day EMA | 98.46 | 98.88 | 99.33 |
| 35 day EMA | 99.33 | 99.62 | 99.91 |
| 50 day EMA | 99.92 | 100.14 | 100.36 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.74 | 95.51 |
| 12 day SMA | 97.8 | 98.41 | 99.04 |
| 20 day SMA | 99.46 | 99.98 | 100.31 |
| 35 day SMA | 101.31 | 101.58 | 101.91 |
| 50 day SMA | 101.91 | 101.84 | 101.69 |
| 100 day SMA | 96.61 | 96.57 | 96.57 |
| 150 day SMA | 95.96 | 95.87 | 95.76 |
| 200 day SMA | 86.47 | 86.31 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.