Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 69.77 and 73.76
| Daily Target 1 | 68.85 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 76.83 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 72.51 (-3.32%) | 75.00 | 71.01 - 75.00 | 3.1084 times | Wed 31 December 2025 | 75.00 (-5.54%) | 77.00 | 75.00 - 77.00 | 1.507 times | Tue 30 December 2025 | 79.40 (-0.56%) | 74.35 | 74.35 - 79.83 | 1.4358 times | Mon 29 December 2025 | 79.85 (6.48%) | 76.86 | 74.00 - 79.85 | 0.241 times | Fri 26 December 2025 | 74.99 (-8.55%) | 79.95 | 74.21 - 79.95 | 1.1172 times | Wed 24 December 2025 | 82.00 (6.49%) | 74.00 | 74.00 - 82.00 | 0.9411 times | Tue 23 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2452 times | Mon 22 December 2025 | 77.00 (0%) | 77.38 | 77.00 - 77.38 | 0.0231 times | Fri 19 December 2025 | 77.00 (0.63%) | 77.00 | 77.00 - 80.00 | 0.0419 times | Thu 18 December 2025 | 76.52 (-8.9%) | 78.00 | 76.00 - 78.00 | 1.3393 times | Wed 17 December 2025 | 84.00 (1.33%) | 84.00 | 84.00 - 84.00 | 0.0021 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 67.34 and 76.18
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 74.456666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 72.51 (-3.31%) | 76.86 | 71.01 - 79.85 | 2.1463 times | Fri 26 December 2025 | 74.99 (-2.61%) | 77.38 | 74.00 - 82.00 | 0.7936 times | Fri 19 December 2025 | 77.00 (-2.41%) | 74.10 | 74.10 - 84.00 | 1.0924 times | Fri 12 December 2025 | 78.90 (4.31%) | 83.00 | 73.05 - 83.00 | 0.3053 times | Fri 05 December 2025 | 75.64 (-7.19%) | 75.40 | 75.35 - 87.98 | 0.9151 times | Fri 28 November 2025 | 81.50 (4.5%) | 75.00 | 72.90 - 84.95 | 0.7021 times | Fri 21 November 2025 | 77.99 (-7.57%) | 84.00 | 75.00 - 88.00 | 1.0109 times | Fri 14 November 2025 | 84.38 (3.53%) | 84.00 | 78.25 - 84.49 | 0.3768 times | Fri 07 November 2025 | 81.50 (0%) | 80.00 | 80.00 - 84.49 | 0.6914 times | Fri 31 October 2025 | 81.50 (-3.09%) | 87.00 | 80.50 - 88.00 | 1.9661 times | Thu 23 October 2025 | 84.10 (2.56%) | 81.00 | 76.10 - 90.90 | 0.3761 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 69.77 and 73.76
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 72.84 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 72.51 (-3.32%) | 75.00 | 71.01 - 75.00 | 0.1302 times | Wed 31 December 2025 | 75.00 (-7.98%) | 75.40 | 73.05 - 87.98 | 0.5148 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.3415 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.59 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.6229 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.3753 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.8988 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.3148 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.1321 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 3.0795 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3457 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 78.18 |
| 20 day DMA | 78.37 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.99 |
| 100 day DMA | 85.23 |
| 150 day DMA | 88.87 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 77.54 | 78.81 |
| 12 day EMA | 77.43 | 78.33 | 78.93 |
| 20 day EMA | 78.33 | 78.94 | 79.35 |
| 35 day EMA | 79.56 | 79.98 | 80.27 |
| 50 day EMA | 80.7 | 81.03 | 81.28 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 78.25 | 78.65 |
| 12 day SMA | 78.18 | 79.05 | 79.37 |
| 20 day SMA | 78.37 | 79.04 | 79.06 |
| 35 day SMA | 79.87 | 80.13 | 80.27 |
| 50 day SMA | 80.99 | 81.18 | 81.36 |
| 100 day SMA | 85.23 | 85.43 | 85.56 |
| 150 day SMA | 88.87 | 88.95 | 89.06 |
| 200 day SMA | 87.31 | 87.36 | 87.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.