Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 72.00 (-2.7%) | 72.00 | 72.00 - 72.00 | 0.0805 times | Mon 16 February 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0757 times | Fri 13 February 2026 | 74.00 (5.71%) | 74.00 | 74.00 - 74.00 | 0.0189 times | Thu 12 February 2026 | 70.00 (-5.15%) | 73.80 | 70.00 - 73.80 | 0.0568 times | Wed 11 February 2026 | 73.80 (-0.98%) | 74.50 | 68.00 - 74.50 | 0.1136 times | Tue 10 February 2026 | 74.53 (3.66%) | 76.00 | 74.50 - 76.00 | 5.2437 times | Mon 09 February 2026 | 71.90 (-0.4%) | 72.00 | 71.90 - 72.01 | 1.6801 times | Fri 06 February 2026 | 72.19 (-7.14%) | 76.95 | 72.00 - 76.95 | 0.5253 times | Wed 04 February 2026 | 77.74 (-1.68%) | 72.00 | 72.00 - 78.80 | 0.62 times | Tue 03 February 2026 | 79.07 (-4.73%) | 76.80 | 75.15 - 82.80 | 1.5854 times | Sun 01 February 2026 | 83.00 (2.79%) | 88.80 | 83.00 - 88.80 | 0.8187 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 71 and 73
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 72.00 (-2.7%) | 74.00 | 72.00 - 74.00 | 0.025 times | Fri 13 February 2026 | 74.00 (2.51%) | 72.00 | 68.00 - 76.00 | 1.1404 times | Fri 06 February 2026 | 72.19 (-10.6%) | 88.80 | 72.00 - 88.80 | 0.569 times | Fri 30 January 2026 | 80.75 (6.32%) | 77.47 | 70.31 - 83.49 | 1.1555 times | Fri 23 January 2026 | 75.95 (11.94%) | 67.64 | 67.64 - 80.90 | 0.9537 times | Fri 16 January 2026 | 67.85 (1.54%) | 66.82 | 65.30 - 73.50 | 1 times | Fri 09 January 2026 | 66.82 (-9.45%) | 74.15 | 66.11 - 74.15 | 0.4355 times | Fri 02 January 2026 | 73.79 (-1.6%) | 76.86 | 68.05 - 79.85 | 2.7193 times | Fri 26 December 2025 | 74.99 (-2.61%) | 77.38 | 74.00 - 82.00 | 0.8422 times | Fri 19 December 2025 | 77.00 (-2.41%) | 74.10 | 74.10 - 84.00 | 1.1593 times | Fri 12 December 2025 | 78.90 (4.31%) | 83.00 | 73.05 - 83.00 | 0.324 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 59.6 and 80.4
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 72.00 (-10.84%) | 88.80 | 68.00 - 88.80 | 0.264 times | Fri 30 January 2026 | 80.75 (7.67%) | 75.00 | 65.30 - 83.49 | 0.778 times | Wed 31 December 2025 | 75.00 (-7.98%) | 75.40 | 73.05 - 87.98 | 0.6772 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.476 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.776 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 2.1346 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.4937 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 1.1822 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.7293 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.489 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 4.0505 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.23 |
| 35 day DMA | 74.66 |
| 50 day DMA | 76.02 |
| 100 day DMA | 80.02 |
| 150 day DMA | 84.77 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.57 | 73.36 |
| 12 day EMA | 74.05 | 74.42 | 74.5 |
| 20 day EMA | 74.52 | 74.79 | 74.87 |
| 35 day EMA | 75.6 | 75.81 | 75.92 |
| 50 day EMA | 76.01 | 76.17 | 76.26 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.27 | 72.85 |
| 12 day SMA | 75.25 | 76 | 76.46 |
| 20 day SMA | 75.23 | 75.02 | 74.67 |
| 35 day SMA | 74.66 | 74.81 | 74.89 |
| 50 day SMA | 76.02 | 76.21 | 76.37 |
| 100 day SMA | 80.02 | 80.2 | 80.33 |
| 150 day SMA | 84.77 | 84.94 | 85.08 |
| 200 day SMA | 86.63 | 86.68 | 86.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.