Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 79.3 and 82.05
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 82.58 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.44 (1.82%) | 79.00 | 78.15 - 80.90 | 0.6537 times | Thu 04 June 2026 | 79.00 (0%) | 79.00 | 76.22 - 80.80 | 1.0763 times | Wed 03 June 2026 | 79.00 (-0.63%) | 78.01 | 78.01 - 80.90 | 0.6735 times | Tue 02 June 2026 | 79.50 (1.81%) | 78.09 | 78.09 - 80.35 | 1.1375 times | Mon 01 June 2026 | 78.09 (-1.75%) | 76.22 | 76.22 - 80.99 | 0.3921 times | Fri 29 May 2026 | 79.48 (-0.95%) | 79.84 | 76.22 - 79.99 | 0.3606 times | Wed 27 May 2026 | 80.24 (2.81%) | 80.00 | 78.01 - 80.78 | 3.1346 times | Tue 26 May 2026 | 78.05 (-2.02%) | 79.66 | 78.01 - 80.99 | 0.5179 times | Mon 25 May 2026 | 79.66 (0.84%) | 80.58 | 79.00 - 81.00 | 1.5916 times | Fri 22 May 2026 | 79.00 (-1.84%) | 79.00 | 79.00 - 81.88 | 0.4622 times | Thu 21 May 2026 | 80.48 (-0.02%) | 78.36 | 78.36 - 80.50 | 0.535 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 78.33 and 83.1
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 0.9258 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.3193 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.5717 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.4906 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 0.9944 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.6494 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 0.8589 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 1.284 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 2.0166 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.8892 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 2.0815 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 78.33 and 83.1
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 0.0666 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.243 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3945 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5063 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5415 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.9819 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.4629 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5603 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6899 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.553 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5855 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 79.45 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.83 |
| 50 day DMA | 79.17 |
| 100 day DMA | 80.25 |
| 150 day DMA | 86.81 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.09 | 79.13 |
| 12 day EMA | 79.51 | 79.34 | 79.4 |
| 20 day EMA | 79.53 | 79.43 | 79.47 |
| 35 day EMA | 79.3 | 79.23 | 79.24 |
| 50 day EMA | 79.03 | 78.97 | 78.97 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 79.01 | 79.26 |
| 12 day SMA | 79.45 | 79.48 | 79.4 |
| 20 day SMA | 79.74 | 79.72 | 79.82 |
| 35 day SMA | 79.83 | 79.91 | 79.96 |
| 50 day SMA | 79.17 | 79.06 | 79.06 |
| 100 day SMA | 80.25 | 80.43 | 80.62 |
| 150 day SMA | 86.81 | 86.99 | 87.17 |
| 200 day SMA | 90.14 | 90.27 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.