Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong Daily Stock price targets for Jamshri 502901 are 99.48 and 102.18

Daily Target 198.75
Daily Target 2100.2
Daily Target 3101.45
Daily Target 4102.9
Daily Target 5104.15

Daily price and volume Jamshri

Date Closing Open Range Volume
Thu 13 March 2025 101.65 (-1.02%) 102.70 100.00 - 102.70 0.5191 times
Wed 12 March 2025 102.70 (-1.06%) 103.80 102.00 - 108.95 1.5602 times
Tue 11 March 2025 103.80 (-0.24%) 104.05 100.60 - 108.00 0.3965 times
Mon 10 March 2025 104.05 (-0.57%) 106.75 102.00 - 109.75 1.647 times
Fri 07 March 2025 104.65 (1.16%) 104.00 102.00 - 106.80 0.6222 times
Thu 06 March 2025 103.45 (4.13%) 99.35 99.00 - 103.45 0.5224 times
Wed 05 March 2025 99.35 (3.17%) 97.00 94.25 - 101.00 1.5336 times
Tue 04 March 2025 96.30 (-2.68%) 98.95 95.00 - 101.00 0.9341 times
Mon 03 March 2025 98.95 (-3.56%) 102.60 97.50 - 102.60 1.5764 times
Fri 28 February 2025 102.60 (-4.11%) 106.95 101.65 - 106.95 0.6884 times
Thu 27 February 2025 107.00 (-2.15%) 110.00 103.90 - 110.00 1.3915 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 95.95 and 105.7

Weekly Target 194.05
Weekly Target 297.85
Weekly Target 3103.8
Weekly Target 4107.6
Weekly Target 5113.55

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Thu 13 March 2025 101.65 (-2.87%) 106.75 100.00 - 109.75 0.6486 times
Fri 07 March 2025 104.65 (2%) 102.60 94.25 - 106.80 0.8163 times
Fri 28 February 2025 102.60 (-7.94%) 116.75 101.65 - 116.75 0.6561 times
Fri 21 February 2025 111.45 (4.26%) 110.00 98.00 - 111.55 1.354 times
Fri 14 February 2025 106.90 (-10.17%) 115.00 105.45 - 120.00 0.521 times
Fri 07 February 2025 119.00 (4.02%) 117.60 111.00 - 120.75 0.8764 times
Fri 31 January 2025 114.40 (-5.14%) 125.65 106.00 - 125.65 1.5077 times
Fri 24 January 2025 120.60 (-4.17%) 130.50 118.00 - 130.50 1.0037 times
Fri 17 January 2025 125.85 (-0.2%) 123.60 119.80 - 132.00 1.0763 times
Fri 10 January 2025 126.10 (-9.64%) 133.05 124.60 - 140.80 1.5398 times
Fri 03 January 2025 139.55 (3.87%) 136.00 128.00 - 143.40 1.9318 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 90.2 and 105.7

Monthly Target 186.38
Monthly Target 294.02
Monthly Target 3101.88333333333
Monthly Target 4109.52
Monthly Target 5117.38

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Thu 13 March 2025 101.65 (-0.93%) 102.60 94.25 - 109.75 0.1159 times
Fri 28 February 2025 102.60 (-10.31%) 117.60 98.00 - 120.75 0.2696 times
Fri 31 January 2025 114.40 (-14.56%) 135.20 106.00 - 143.40 0.475 times
Tue 31 December 2024 133.90 (-14.19%) 148.25 128.00 - 157.40 0.9236 times
Fri 29 November 2024 156.05 (-10.01%) 169.95 137.50 - 175.10 0.7248 times
Thu 31 October 2024 173.40 (-7.02%) 177.25 146.00 - 203.00 2.2934 times
Mon 30 September 2024 186.50 (-33.09%) 284.30 168.80 - 295.65 4.7024 times
Fri 30 August 2024 278.75 (-98.49%) 18769.15 228.75 - 22430.60 0.4808 times
Wed 31 July 2024 18401.15 (57.27%) 12000.00 10808.00 - 18401.15 0.0084 times
Fri 28 June 2024 11700.15 (17.34%) 9771.55 9033.55 - 12240.00 0.0062 times
Fri 31 May 2024 9970.90 (39.09%) 7300.00 7168.60 - 11747.95 0.0159 times

 monthly chart Jamshri

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 103.37
12 day DMA 102.82
20 day DMA 104.1
35 day DMA 109.05
50 day DMA 115.08
100 day DMA 135.53
150 day DMA 1143.35
200 day DMA 4067.6

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62103.11103.32
12 day EMA103.47103.8104
20 day EMA105.4105.8106.13
35 day EMA110.2110.7111.17
50 day EMA115.53116.1116.65

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37103.73103.06
12 day SMA102.82103.49104.22
20 day SMA104.1104.52105.09
35 day SMA109.05109.65110.24
50 day SMA115.08115.82116.44
100 day SMA135.53136.47137.45
150 day SMA1143.351272.851399.8
200 day SMA4067.64121.174175.83
Back to top | Use Dark Theme