Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 93.15 and 97.15
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 96.43 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 100.43 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.29 (-4.06%) | 98.10 | 95.00 - 99.00 | 0.6466 times | Mon 08 December 2025 | 99.32 (-0.74%) | 100.06 | 93.55 - 100.06 | 0.8798 times | Fri 05 December 2025 | 100.06 (1.07%) | 102.50 | 98.01 - 102.50 | 0.688 times | Thu 04 December 2025 | 99.00 (-0.12%) | 90.36 | 90.36 - 100.99 | 0.5237 times | Wed 03 December 2025 | 99.12 (-1.01%) | 104.00 | 98.00 - 104.00 | 1.392 times | Tue 02 December 2025 | 100.13 (-1.49%) | 101.00 | 99.00 - 101.90 | 0.6196 times | Mon 01 December 2025 | 101.64 (2.36%) | 102.90 | 98.02 - 102.90 | 0.4967 times | Fri 28 November 2025 | 99.30 (-0.7%) | 104.50 | 99.00 - 104.50 | 1.6085 times | Thu 27 November 2025 | 100.00 (-0.99%) | 103.90 | 100.00 - 103.90 | 1.4839 times | Wed 26 November 2025 | 101.00 (0.75%) | 92.00 | 92.00 - 102.50 | 1.6613 times | Tue 25 November 2025 | 100.25 (-0.2%) | 99.95 | 99.95 - 103.90 | 0.2406 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 91.17 and 97.68
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.29 (-4.77%) | 100.06 | 93.55 - 100.06 | 0.3185 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.7763 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 1.1439 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.8072 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.6908 times | Fri 07 November 2025 | 101.05 (-1.98%) | 106.45 | 101.00 - 106.45 | 1.1524 times | Fri 31 October 2025 | 103.09 (-3.63%) | 104.00 | 102.00 - 108.40 | 0.8191 times | Thu 23 October 2025 | 106.97 (4.25%) | 106.56 | 102.10 - 108.00 | 0.4698 times | Fri 17 October 2025 | 102.61 (8.01%) | 87.00 | 87.00 - 106.50 | 2.0915 times | Fri 10 October 2025 | 95.00 (-2.43%) | 99.48 | 89.00 - 99.85 | 1.7305 times | Fri 03 October 2025 | 97.37 (0.23%) | 97.20 | 96.10 - 100.90 | 6.0983 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 86.01 and 99.65
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 102.74 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.29 (-4.04%) | 102.90 | 90.36 - 104.00 | 0.0868 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.3009 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.4303 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.9686 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3652 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.0215 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.6658 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 2.1118 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.5429 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.5062 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.3794 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.89 |
| 35 day DMA | 101.37 |
| 50 day DMA | 99.79 |
| 100 day DMA | 103.24 |
| 150 day DMA | 103.91 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 99.64 | 99.8 |
| 12 day EMA | 99.28 | 100.01 | 100.14 |
| 20 day EMA | 99.81 | 100.29 | 100.39 |
| 35 day EMA | 99.69 | 99.95 | 99.99 |
| 50 day EMA | 99.66 | 99.84 | 99.86 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 99.53 | 99.99 |
| 12 day SMA | 99.63 | 100.19 | 100.26 |
| 20 day SMA | 99.89 | 100.24 | 100.33 |
| 35 day SMA | 101.37 | 101.42 | 101.33 |
| 50 day SMA | 99.79 | 99.89 | 99.9 |
| 100 day SMA | 103.24 | 103.45 | 103.63 |
| 150 day SMA | 103.91 | 103.92 | 103.91 |
| 200 day SMA | 103.78 | 103.88 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.