Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 94.68 and 103.38
| Daily Target 1 | 93.22 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 101.91666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 110.62 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.05 (-0.67%) | 107.70 | 99.00 - 107.70 | 3.2121 times | Tue 23 December 2025 | 99.72 (1.55%) | 100.95 | 93.55 - 100.95 | 3.0899 times | Mon 22 December 2025 | 98.20 (1.59%) | 96.05 | 96.05 - 100.00 | 2.7813 times | Fri 19 December 2025 | 96.66 (-2.48%) | 98.00 | 96.21 - 99.95 | 0.2079 times | Thu 18 December 2025 | 99.12 (2.02%) | 100.00 | 95.05 - 100.00 | 0.104 times | Wed 17 December 2025 | 97.16 (-1.99%) | 95.10 | 95.10 - 99.23 | 0.0632 times | Tue 16 December 2025 | 99.13 (1.15%) | 101.70 | 98.01 - 109.00 | 0.2666 times | Mon 15 December 2025 | 98.00 (1.01%) | 97.50 | 97.05 - 99.70 | 0.1644 times | Fri 12 December 2025 | 97.02 (-2.36%) | 101.00 | 94.59 - 101.00 | 0.05 times | Thu 11 December 2025 | 99.36 (1.71%) | 101.00 | 95.10 - 101.00 | 0.0606 times | Wed 10 December 2025 | 97.69 (2.52%) | 94.50 | 94.50 - 99.95 | 0.1422 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 96.3 and 110.45
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.05 (2.47%) | 96.05 | 93.55 - 107.70 | 6.1641 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.547 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.3323 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.3917 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.5772 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.4073 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.3485 times | Fri 07 November 2025 | 101.05 (-1.98%) | 106.45 | 101.00 - 106.45 | 0.5815 times | Fri 31 October 2025 | 103.09 (-3.63%) | 104.00 | 102.00 - 108.40 | 0.4133 times | Thu 23 October 2025 | 106.97 (4.25%) | 106.56 | 102.10 - 108.00 | 0.237 times | Fri 17 October 2025 | 102.61 (8.01%) | 87.00 | 87.00 - 106.50 | 1.0553 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 85.39 and 104.03
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.05 (-0.25%) | 102.90 | 90.36 - 109.00 | 1.0544 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2715 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3883 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.8741 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3295 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9218 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.308 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.9057 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4899 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.4568 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.3424 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 98.03 |
| 20 day DMA | 98.75 |
| 35 day DMA | 99.66 |
| 50 day DMA | 100.28 |
| 100 day DMA | 101.21 |
| 150 day DMA | 104.26 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.53 | 97.93 |
| 12 day EMA | 98.58 | 98.49 | 98.27 |
| 20 day EMA | 98.8 | 98.77 | 98.67 |
| 35 day EMA | 99.12 | 99.12 | 99.08 |
| 50 day EMA | 99.58 | 99.6 | 99.6 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.17 | 98.05 |
| 12 day SMA | 98.03 | 98.06 | 98.08 |
| 20 day SMA | 98.75 | 98.85 | 98.87 |
| 35 day SMA | 99.66 | 99.78 | 99.88 |
| 50 day SMA | 100.28 | 100.16 | 100.03 |
| 100 day SMA | 101.21 | 101.37 | 101.53 |
| 150 day SMA | 104.26 | 104.14 | 104.06 |
| 200 day SMA | 103.16 | 103.19 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.