Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 80 and 81.48
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.81 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.48 (1.17%) | 79.94 | 79.52 - 81.00 | 0.4418 times | Thu 05 March 2026 | 79.55 (7.11%) | 81.19 | 75.00 - 81.19 | 0.3833 times | Wed 04 March 2026 | 74.27 (-2.78%) | 83.50 | 73.00 - 83.50 | 0.3915 times | Mon 02 March 2026 | 76.39 (-0.78%) | 73.01 | 72.00 - 79.00 | 0.9586 times | Fri 27 February 2026 | 76.99 (-2.46%) | 78.93 | 76.53 - 81.00 | 5.6008 times | Thu 26 February 2026 | 78.93 (-1.53%) | 80.56 | 78.01 - 81.15 | 0.6076 times | Wed 25 February 2026 | 80.16 (3.42%) | 77.42 | 77.13 - 80.60 | 0.3518 times | Tue 24 February 2026 | 77.51 (-0.05%) | 77.42 | 77.42 - 81.10 | 0.4605 times | Mon 23 February 2026 | 77.55 (-4.26%) | 76.00 | 76.00 - 81.20 | 0.5041 times | Fri 20 February 2026 | 81.00 (1.25%) | 82.00 | 80.51 - 82.00 | 0.3 times | Thu 19 February 2026 | 80.00 (1.82%) | 80.00 | 79.01 - 80.01 | 1.3194 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 76.24 and 87.74
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 78.66 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.1231 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 0.4257 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 0.3554 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 0.3087 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 0.4185 times | Fri 30 January 2026 | 82.15 (-1.31%) | 89.75 | 76.00 - 89.75 | 0.5178 times | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 0.7425 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.4377 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.8555 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 5.8152 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 5.9035 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 76.24 and 87.74
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 78.66 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.0261 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.3198 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.5799 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.6354 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.3309 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.4074 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.9171 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3457 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9671 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.4707 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.9994 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.45 |
| 20 day DMA | 79.41 |
| 35 day DMA | 80.67 |
| 50 day DMA | 85.08 |
| 100 day DMA | 92.71 |
| 150 day DMA | 95.85 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 77.56 | 76.56 |
| 12 day EMA | 78.63 | 78.29 | 78.06 |
| 20 day EMA | 79.58 | 79.48 | 79.47 |
| 35 day EMA | 82.55 | 82.67 | 82.85 |
| 50 day EMA | 85.41 | 85.61 | 85.86 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.23 | 77.35 |
| 12 day SMA | 78.45 | 78.2 | 78.02 |
| 20 day SMA | 79.41 | 79.4 | 79.48 |
| 35 day SMA | 80.67 | 80.84 | 81.18 |
| 50 day SMA | 85.08 | 85.47 | 85.84 |
| 100 day SMA | 92.71 | 92.83 | 92.97 |
| 150 day SMA | 95.85 | 96.08 | 96.32 |
| 200 day SMA | 99.48 | 99.48 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.