Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 99.48 and 102.18
| Daily Target 1 | 98.75 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 101.45 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 104.15 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 101.65 (-1.02%) | 102.70 | 100.00 - 102.70 | 0.5191 times | Wed 12 March 2025 | 102.70 (-1.06%) | 103.80 | 102.00 - 108.95 | 1.5602 times | Tue 11 March 2025 | 103.80 (-0.24%) | 104.05 | 100.60 - 108.00 | 0.3965 times | Mon 10 March 2025 | 104.05 (-0.57%) | 106.75 | 102.00 - 109.75 | 1.647 times | Fri 07 March 2025 | 104.65 (1.16%) | 104.00 | 102.00 - 106.80 | 0.6222 times | Thu 06 March 2025 | 103.45 (4.13%) | 99.35 | 99.00 - 103.45 | 0.5224 times | Wed 05 March 2025 | 99.35 (3.17%) | 97.00 | 94.25 - 101.00 | 1.5336 times | Tue 04 March 2025 | 96.30 (-2.68%) | 98.95 | 95.00 - 101.00 | 0.9341 times | Mon 03 March 2025 | 98.95 (-3.56%) | 102.60 | 97.50 - 102.60 | 1.5764 times | Fri 28 February 2025 | 102.60 (-4.11%) | 106.95 | 101.65 - 106.95 | 0.6884 times | Thu 27 February 2025 | 107.00 (-2.15%) | 110.00 | 103.90 - 110.00 | 1.3915 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 95.95 and 105.7
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 101.65 (-2.87%) | 106.75 | 100.00 - 109.75 | 0.6486 times | Fri 07 March 2025 | 104.65 (2%) | 102.60 | 94.25 - 106.80 | 0.8163 times | Fri 28 February 2025 | 102.60 (-7.94%) | 116.75 | 101.65 - 116.75 | 0.6561 times | Fri 21 February 2025 | 111.45 (4.26%) | 110.00 | 98.00 - 111.55 | 1.354 times | Fri 14 February 2025 | 106.90 (-10.17%) | 115.00 | 105.45 - 120.00 | 0.521 times | Fri 07 February 2025 | 119.00 (4.02%) | 117.60 | 111.00 - 120.75 | 0.8764 times | Fri 31 January 2025 | 114.40 (-5.14%) | 125.65 | 106.00 - 125.65 | 1.5077 times | Fri 24 January 2025 | 120.60 (-4.17%) | 130.50 | 118.00 - 130.50 | 1.0037 times | Fri 17 January 2025 | 125.85 (-0.2%) | 123.60 | 119.80 - 132.00 | 1.0763 times | Fri 10 January 2025 | 126.10 (-9.64%) | 133.05 | 124.60 - 140.80 | 1.5398 times | Fri 03 January 2025 | 139.55 (3.87%) | 136.00 | 128.00 - 143.40 | 1.9318 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 90.2 and 105.7
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 101.65 (-0.93%) | 102.60 | 94.25 - 109.75 | 0.1159 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.2696 times | Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.475 times | Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.9236 times | Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.7248 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.2934 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 4.7024 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.4808 times | Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0084 times | Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.0062 times | Fri 31 May 2024 | 9970.90 (39.09%) | 7300.00 | 7168.60 - 11747.95 | 0.0159 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 102.82 |
| 20 day DMA | 104.1 |
| 35 day DMA | 109.05 |
| 50 day DMA | 115.08 |
| 100 day DMA | 135.53 |
| 150 day DMA | 1143.35 |
| 200 day DMA | 4067.6 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 103.11 | 103.32 |
| 12 day EMA | 103.47 | 103.8 | 104 |
| 20 day EMA | 105.4 | 105.8 | 106.13 |
| 35 day EMA | 110.2 | 110.7 | 111.17 |
| 50 day EMA | 115.53 | 116.1 | 116.65 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.73 | 103.06 |
| 12 day SMA | 102.82 | 103.49 | 104.22 |
| 20 day SMA | 104.1 | 104.52 | 105.09 |
| 35 day SMA | 109.05 | 109.65 | 110.24 |
| 50 day SMA | 115.08 | 115.82 | 116.44 |
| 100 day SMA | 135.53 | 136.47 | 137.45 |
| 150 day SMA | 1143.35 | 1272.85 | 1399.8 |
| 200 day SMA | 4067.6 | 4121.17 | 4175.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.