Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 92.94 and 100.34
| Daily Target 1 | 90.67 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 98.073333333333 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 105.47 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.72 (1.55%) | 100.95 | 93.55 - 100.95 | 4.4587 times | Mon 22 December 2025 | 98.20 (1.59%) | 96.05 | 96.05 - 100.00 | 4.0134 times | Fri 19 December 2025 | 96.66 (-2.48%) | 98.00 | 96.21 - 99.95 | 0.3 times | Thu 18 December 2025 | 99.12 (2.02%) | 100.00 | 95.05 - 100.00 | 0.1501 times | Wed 17 December 2025 | 97.16 (-1.99%) | 95.10 | 95.10 - 99.23 | 0.0912 times | Tue 16 December 2025 | 99.13 (1.15%) | 101.70 | 98.01 - 109.00 | 0.3847 times | Mon 15 December 2025 | 98.00 (1.01%) | 97.50 | 97.05 - 99.70 | 0.2372 times | Fri 12 December 2025 | 97.02 (-2.36%) | 101.00 | 94.59 - 101.00 | 0.0721 times | Thu 11 December 2025 | 99.36 (1.71%) | 101.00 | 95.10 - 101.00 | 0.0874 times | Wed 10 December 2025 | 97.69 (2.52%) | 94.50 | 94.50 - 99.95 | 0.2052 times | Tue 09 December 2025 | 95.29 (-4.06%) | 98.10 | 95.00 - 99.00 | 0.1448 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 96.64 and 104.04
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 98.073333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.72 (3.17%) | 96.05 | 93.55 - 100.95 | 5.0949 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.6995 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.4249 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.5009 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.7381 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.5209 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.4457 times | Fri 07 November 2025 | 101.05 (-1.98%) | 106.45 | 101.00 - 106.45 | 0.7436 times | Fri 31 October 2025 | 103.09 (-3.63%) | 104.00 | 102.00 - 108.40 | 0.5285 times | Thu 23 October 2025 | 106.97 (4.25%) | 106.56 | 102.10 - 108.00 | 0.3031 times | Fri 17 October 2025 | 102.61 (8.01%) | 87.00 | 87.00 - 106.50 | 1.3495 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 85.72 and 104.36
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.72 (0.42%) | 102.90 | 90.36 - 109.00 | 0.769 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2802 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.4007 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.902 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.34 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9512 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.4135 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.9665 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.5055 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.4714 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.3533 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.85 |
| 35 day DMA | 99.78 |
| 50 day DMA | 100.16 |
| 100 day DMA | 101.37 |
| 150 day DMA | 104.14 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 97.93 | 97.79 |
| 12 day EMA | 98.49 | 98.27 | 98.28 |
| 20 day EMA | 98.77 | 98.67 | 98.72 |
| 35 day EMA | 99.11 | 99.07 | 99.12 |
| 50 day EMA | 99.52 | 99.51 | 99.56 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 98.05 | 98.01 |
| 12 day SMA | 98.06 | 98.08 | 98.15 |
| 20 day SMA | 98.85 | 98.87 | 98.99 |
| 35 day SMA | 99.78 | 99.88 | 100.05 |
| 50 day SMA | 100.16 | 100.03 | 99.9 |
| 100 day SMA | 101.37 | 101.53 | 101.73 |
| 150 day SMA | 104.14 | 104.06 | 104 |
| 200 day SMA | 103.19 | 103.2 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.