Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 72.7 and 78.49
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 77.39 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 83.18 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.98 (-1.87%) | 80.99 | 75.20 - 80.99 | 0.728 times | Thu 12 March 2026 | 77.43 (1.55%) | 77.78 | 77.00 - 79.00 | 0.4406 times | Wed 11 March 2026 | 76.25 (-3.35%) | 78.89 | 76.01 - 80.00 | 0.1235 times | Tue 10 March 2026 | 78.89 (2.45%) | 80.00 | 76.00 - 80.00 | 1.1377 times | Mon 09 March 2026 | 77.00 (-4.32%) | 80.47 | 75.00 - 80.47 | 1.0356 times | Fri 06 March 2026 | 80.48 (1.17%) | 79.94 | 79.52 - 81.00 | 0.3713 times | Thu 05 March 2026 | 79.55 (7.11%) | 81.19 | 75.00 - 81.19 | 0.3221 times | Wed 04 March 2026 | 74.27 (-2.78%) | 83.50 | 73.00 - 83.50 | 0.329 times | Mon 02 March 2026 | 76.39 (-0.78%) | 73.01 | 72.00 - 79.00 | 0.8055 times | Fri 27 February 2026 | 76.99 (-2.46%) | 78.93 | 76.53 - 81.00 | 4.7066 times | Thu 26 February 2026 | 78.93 (-1.53%) | 80.56 | 78.01 - 81.15 | 0.5106 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 72.5 and 78.49
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.528 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.2785 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 0.9635 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 0.8044 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 0.6986 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 0.9472 times | Fri 30 January 2026 | 82.15 (-1.31%) | 89.75 | 76.00 - 89.75 | 1.1721 times | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 1.6806 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.9908 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 1.9363 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 13.1624 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 73.99 and 85.49
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.98 (-1.31%) | 73.01 | 72.00 - 83.50 | 0.0752 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.3182 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.577 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.6225 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.3292 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.4054 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.9126 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.344 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9624 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.4536 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.9895 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78 |
| 35 day DMA | 79.65 |
| 50 day DMA | 82.97 |
| 100 day DMA | 91.71 |
| 150 day DMA | 94.63 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.56 | 77.62 |
| 12 day EMA | 77.71 | 78.02 | 78.13 |
| 20 day EMA | 78.62 | 78.9 | 79.05 |
| 35 day EMA | 81.07 | 81.37 | 81.6 |
| 50 day EMA | 83.63 | 83.94 | 84.21 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 78.01 | 78.43 |
| 12 day SMA | 77.69 | 77.82 | 77.83 |
| 20 day SMA | 78 | 78.34 | 78.69 |
| 35 day SMA | 79.65 | 79.84 | 79.98 |
| 50 day SMA | 82.97 | 83.43 | 83.83 |
| 100 day SMA | 91.71 | 91.95 | 92.15 |
| 150 day SMA | 94.63 | 94.86 | 95.1 |
| 200 day SMA | 99.45 | 99.44 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.