Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 150.65 and 150.65
| Daily Target 1 | 150.65 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 150.65 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 150.65 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.65 (-1.98%) | 150.65 | 150.65 - 150.65 | 1.3254 times | Mon 18 November 2024 | 153.70 (-1.98%) | 153.70 | 153.70 - 153.70 | 0.6894 times | Thu 14 November 2024 | 156.80 (-1.97%) | 156.80 | 156.80 - 156.80 | 0.5005 times | Wed 13 November 2024 | 159.95 (-1.99%) | 159.95 | 159.95 - 159.95 | 0.2614 times | Tue 12 November 2024 | 163.20 (-1.98%) | 166.45 | 163.20 - 166.45 | 0.9028 times | Mon 11 November 2024 | 166.50 (1.99%) | 160.00 | 160.00 - 166.50 | 1.7706 times | Fri 08 November 2024 | 163.25 (-1.98%) | 165.00 | 163.25 - 165.00 | 0.8712 times | Thu 07 November 2024 | 166.55 (-1.97%) | 169.90 | 166.55 - 169.90 | 0.9457 times | Wed 06 November 2024 | 169.90 (1.98%) | 166.80 | 166.80 - 169.90 | 1.5913 times | Tue 05 November 2024 | 166.60 (-1.97%) | 166.60 | 166.60 - 166.60 | 1.1416 times | Mon 04 November 2024 | 169.95 (-1.99%) | 169.95 | 169.95 - 169.95 | 0.8257 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 149.13 and 152.18
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.65 (-3.92%) | 153.70 | 150.65 - 153.70 | 0.0855 times | Thu 14 November 2024 | 156.80 (-3.95%) | 160.00 | 156.80 - 166.50 | 0.1458 times | Fri 08 November 2024 | 163.25 (-5.85%) | 169.95 | 163.25 - 169.95 | 0.2282 times | Thu 31 October 2024 | 173.40 (-0.17%) | 170.25 | 163.55 - 173.40 | 0.3268 times | Fri 25 October 2024 | 173.70 (-9.53%) | 188.20 | 173.70 - 188.20 | 0.1163 times | Fri 18 October 2024 | 192.00 (7.99%) | 186.65 | 186.65 - 203.00 | 0.8444 times | Fri 11 October 2024 | 177.80 (-0.75%) | 161.70 | 146.00 - 177.80 | 1.3925 times | Thu 03 October 2024 | 179.15 (0.84%) | 168.80 | 168.80 - 193.30 | 3.3821 times | Fri 27 September 2024 | 177.65 (-22.58%) | 218.00 | 177.65 - 218.00 | 0.5753 times | Fri 20 September 2024 | 229.45 (-9.56%) | 248.65 | 229.45 - 248.65 | 2.903 times | Fri 13 September 2024 | 253.70 (-9.55%) | 274.90 | 253.70 - 274.90 | 0.2246 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 141 and 160.3
| Monthly Target 1 | 137.78 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 157.08333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 150.65 (-13.12%) | 169.95 | 150.65 - 169.95 | 0.3324 times | Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.9446 times | Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 6.0374 times | Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.6173 times | Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0107 times | Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.008 times | Fri 31 May 2024 | 9970.90 (39.09%) | 7300.00 | 7168.60 - 11747.95 | 0.0204 times | Tue 30 April 2024 | 7168.60 (9.44%) | 6300.00 | 5700.00 - 7657.65 | 0.0197 times | Thu 28 March 2024 | 6550.00 (34.33%) | 5119.80 | 5000.00 - 7000.00 | 0.0069 times | Thu 29 February 2024 | 4876.00 (9.57%) | 4400.00 | 4400.00 - 5300.00 | 0.0027 times | Tue 30 January 2024 | 4450.00 (4.22%) | 4250.00 | 3845.00 - 4725.00 | 0.0014 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 163.37 |
| 20 day DMA | 168.6 |
| 35 day DMA | 173.85 |
| 50 day DMA | 195.78 |
| 100 day DMA | 5924.03 |
| 150 day DMA | 6989.81 |
| 200 day DMA | 6585.24 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 158.84 | 161.41 |
| 12 day EMA | 162.25 | 164.36 | 166.3 |
| 20 day EMA | 168.67 | 170.57 | 172.34 |
| 35 day EMA | 184.25 | 186.23 | 188.15 |
| 50 day EMA | 199.07 | 201.05 | 202.98 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 160.03 | 161.94 |
| 12 day SMA | 163.37 | 164.98 | 166.08 |
| 20 day SMA | 168.6 | 170.66 | 172.77 |
| 35 day SMA | 173.85 | 175.17 | 176.7 |
| 50 day SMA | 195.78 | 198.61 | 201.34 |
| 100 day SMA | 5924.03 | 6028.36 | 6132.67 |
| 150 day SMA | 6989.81 | 7030.8 | 7071.78 |
| 200 day SMA | 6585.24 | 6606.38 | 6626.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.