Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 87.7 and 94.65
| Daily Target 1 | 82.18 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 96.08 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.34 (4.29%) | 85.05 | 85.05 - 92.00 | 0.9662 times | Wed 14 January 2026 | 86.62 (-5.16%) | 91.78 | 85.00 - 91.78 | 1.3897 times | Tue 13 January 2026 | 91.33 (0.88%) | 90.54 | 90.00 - 93.95 | 0.2883 times | Mon 12 January 2026 | 90.53 (0.23%) | 96.89 | 90.00 - 96.89 | 0.5638 times | Fri 09 January 2026 | 90.32 (-3.93%) | 93.00 | 90.15 - 94.95 | 1.0147 times | Thu 08 January 2026 | 94.01 (0.09%) | 93.93 | 93.47 - 97.70 | 1.0679 times | Wed 07 January 2026 | 93.93 (-4.69%) | 97.55 | 93.00 - 97.55 | 1.9678 times | Tue 06 January 2026 | 98.55 (0.07%) | 96.51 | 96.51 - 98.75 | 0.3066 times | Mon 05 January 2026 | 98.48 (0.77%) | 97.73 | 94.00 - 98.99 | 1.9124 times | Fri 02 January 2026 | 97.73 (-0.28%) | 97.49 | 95.00 - 99.49 | 0.5227 times | Thu 01 January 2026 | 98.00 (-1%) | 98.99 | 98.00 - 101.90 | 0.8051 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 81.73 and 93.62
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.295 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.5765 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 3.9188 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 3.9783 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.2587 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.1571 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.1852 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.2729 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.1926 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.1648 times | Fri 07 November 2025 | 101.05 (-1.98%) | 106.45 | 101.00 - 106.45 | 0.275 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 79.22 and 96.12
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 92.413333333333 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.34 (-8.74%) | 98.99 | 85.00 - 101.90 | 0.2637 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.2232 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2403 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3437 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.7736 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.2916 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.8158 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 2.9278 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.6866 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4336 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.4043 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 94.07 |
| 20 day DMA | 95.74 |
| 35 day DMA | 97.06 |
| 50 day DMA | 98.2 |
| 100 day DMA | 99.11 |
| 150 day DMA | 104.96 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.45 | 92.36 |
| 12 day EMA | 92.9 | 93.36 | 94.59 |
| 20 day EMA | 94.57 | 95.01 | 95.89 |
| 35 day EMA | 96.5 | 96.86 | 97.46 |
| 50 day EMA | 97.83 | 98.14 | 98.61 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 90.56 | 92.02 |
| 12 day SMA | 94.07 | 94.67 | 95.57 |
| 20 day SMA | 95.74 | 96.08 | 96.7 |
| 35 day SMA | 97.06 | 97.36 | 97.75 |
| 50 day SMA | 98.2 | 98.46 | 98.79 |
| 100 day SMA | 99.11 | 99.23 | 99.4 |
| 150 day SMA | 104.96 | 105.13 | 105.29 |
| 200 day SMA | 102.48 | 102.54 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.