Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 96.13 and 100.26
| Daily Target 1 | 93.03 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 97.163333333333 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 101.29 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.16 (-1.99%) | 95.10 | 95.10 - 99.23 | 0.5391 times | Tue 16 December 2025 | 99.13 (1.15%) | 101.70 | 98.01 - 109.00 | 2.2751 times | Mon 15 December 2025 | 98.00 (1.01%) | 97.50 | 97.05 - 99.70 | 1.4029 times | Fri 12 December 2025 | 97.02 (-2.36%) | 101.00 | 94.59 - 101.00 | 0.4266 times | Thu 11 December 2025 | 99.36 (1.71%) | 101.00 | 95.10 - 101.00 | 0.5171 times | Wed 10 December 2025 | 97.69 (2.52%) | 94.50 | 94.50 - 99.95 | 1.2136 times | Tue 09 December 2025 | 95.29 (-4.06%) | 98.10 | 95.00 - 99.00 | 0.8562 times | Mon 08 December 2025 | 99.32 (-0.74%) | 100.06 | 93.55 - 100.06 | 1.1649 times | Fri 05 December 2025 | 100.06 (1.07%) | 102.50 | 98.01 - 102.50 | 0.911 times | Thu 04 December 2025 | 99.00 (-0.12%) | 90.36 | 90.36 - 100.99 | 0.6935 times | Wed 03 December 2025 | 99.12 (-1.01%) | 104.00 | 98.00 - 104.00 | 1.8432 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 89.18 and 103.08
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 100.42 |
| Weekly Target 4 | 105.74 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.16 (0.14%) | 97.50 | 95.10 - 109.00 | 0.7167 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.7101 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.8371 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 1.2334 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.8704 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.7448 times | Fri 07 November 2025 | 101.05 (-1.98%) | 106.45 | 101.00 - 106.45 | 1.2426 times | Fri 31 October 2025 | 103.09 (-3.63%) | 104.00 | 102.00 - 108.40 | 0.8832 times | Thu 23 October 2025 | 106.97 (4.25%) | 106.56 | 102.10 - 108.00 | 0.5065 times | Fri 17 October 2025 | 102.61 (8.01%) | 87.00 | 87.00 - 106.50 | 2.2552 times | Fri 10 October 2025 | 95.00 (-2.43%) | 99.48 | 89.00 - 99.85 | 1.8659 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 84.44 and 103.08
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 98.84 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 97.16 (-2.16%) | 102.90 | 90.36 - 109.00 | 0.1652 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2985 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.4269 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.961 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3623 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.0134 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.6368 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 2.0951 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.5386 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.5022 times | Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.3764 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.44 |
| 20 day DMA | 99.3 |
| 35 day DMA | 100.42 |
| 50 day DMA | 99.81 |
| 100 day DMA | 102.13 |
| 150 day DMA | 103.98 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.37 | 97.99 |
| 12 day EMA | 98.48 | 98.72 | 98.65 |
| 20 day EMA | 98.95 | 99.14 | 99.14 |
| 35 day EMA | 99.21 | 99.33 | 99.34 |
| 50 day EMA | 99.45 | 99.54 | 99.56 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 98.24 | 97.47 |
| 12 day SMA | 98.44 | 98.81 | 98.83 |
| 20 day SMA | 99.3 | 99.5 | 99.52 |
| 35 day SMA | 100.42 | 100.58 | 100.81 |
| 50 day SMA | 99.81 | 99.8 | 99.77 |
| 100 day SMA | 102.13 | 102.33 | 102.51 |
| 150 day SMA | 103.98 | 103.97 | 103.95 |
| 200 day SMA | 103.27 | 103.34 | 103.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.