Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 6345 and 6605
Daily Target 1 | 6276.67 |
Daily Target 2 | 6413.33 |
Daily Target 3 | 6536.6666666667 |
Daily Target 4 | 6673.33 |
Daily Target 5 | 6796.67 |
Daily price and volume Jamshri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6550.00 (-1.65%) | 6660.00 | 6400.00 - 6660.00 | 0.5392 times | Wed 27 March 2024 | 6660.00 (-3.48%) | 6580.00 | 6555.00 - 6860.00 | 0.9804 times | Tue 26 March 2024 | 6899.95 (-0.72%) | 6950.00 | 6602.50 - 6950.00 | 2.451 times | Fri 22 March 2024 | 6950.00 (2.43%) | 6950.00 | 6950.00 - 6950.00 | 0.2451 times | Thu 21 March 2024 | 6785.00 (4.9%) | 6400.00 | 6350.00 - 6787.00 | 1.0294 times | Wed 20 March 2024 | 6468.05 (4.99%) | 6174.00 | 5900.00 - 6468.80 | 1.2255 times | Tue 19 March 2024 | 6160.80 (4.78%) | 6111.00 | 5811.00 - 6174.00 | 0.6863 times | Mon 18 March 2024 | 5880.00 (3.89%) | 5405.00 | 5376.65 - 5880.00 | 0.4902 times | Fri 15 March 2024 | 5659.60 (-5%) | 5659.60 | 5659.60 - 5659.60 | 1.8137 times | Thu 14 March 2024 | 5957.45 (-5%) | 5957.45 | 5957.45 - 5957.45 | 0.5392 times | Wed 13 March 2024 | 6270.95 (-5%) | 6400.00 | 6270.95 - 6400.00 | 1.3235 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 6200 and 6750
Weekly Target 1 | 6083.33 |
Weekly Target 2 | 6316.67 |
Weekly Target 3 | 6633.3333333333 |
Weekly Target 4 | 6866.67 |
Weekly Target 5 | 7183.33 |
Weekly price and volumes for Jamshri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6550.00 (-5.76%) | 6950.00 | 6400.00 - 6950.00 | 0.6941 times | Fri 22 March 2024 | 6950.00 (22.8%) | 5405.00 | 5376.65 - 6950.00 | 0.6427 times | Fri 15 March 2024 | 5659.60 (-13.37%) | 6859.95 | 5659.60 - 7000.00 | 2.5021 times | Thu 07 March 2024 | 6533.30 (21.55%) | 5643.80 | 5643.80 - 6533.30 | 2.6992 times | Sat 02 March 2024 | 5375.05 (13.15%) | 4988.00 | 4644.00 - 5375.75 | 0.5056 times | Fri 23 February 2024 | 4750.50 (-8.29%) | 5200.10 | 4750.50 - 5200.10 | 0.1542 times | Fri 16 February 2024 | 5180.00 (4.65%) | 5000.00 | 4505.05 - 5194.90 | 0.7284 times | Fri 09 February 2024 | 4950.00 (10.05%) | 4600.00 | 4544.00 - 5300.00 | 1.4739 times | Fri 02 February 2024 | 4498.00 (11.24%) | 4245.70 | 3845.00 - 4498.00 | 0.2485 times | Thu 25 January 2024 | 4043.55 (0.59%) | 3851.00 | 3851.00 - 4043.55 | 0.3513 times | Fri 19 January 2024 | 4020.00 (-8.22%) | 4598.00 | 4000.00 - 4598.00 | 0.1885 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 5775 and 7775
Monthly Target 1 | 4183.33 |
Monthly Target 2 | 5366.67 |
Monthly Target 3 | 6183.3333333333 |
Monthly Target 4 | 7366.67 |
Monthly Target 5 | 8183.33 |
Monthly price and volumes Jamshri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6550.00 (34.33%) | 5119.80 | 5000.00 - 7000.00 | 1.4063 times | Thu 29 February 2024 | 4876.00 (9.57%) | 4400.00 | 4400.00 - 5300.00 | 0.542 times | Tue 30 January 2024 | 4450.00 (4.22%) | 4250.00 | 3845.00 - 4725.00 | 0.2763 times | Thu 21 December 2023 | 4270.00 (0.09%) | 4053.00 | 3666.00 - 4320.00 | 0.0744 times | Thu 30 November 2023 | 4266.00 (6.65%) | 3800.00 | 3611.00 - 4495.00 | 0.0726 times | Tue 31 October 2023 | 3999.95 (-10.47%) | 4689.00 | 3800.00 - 4689.00 | 0.0815 times | Fri 29 September 2023 | 4467.80 (-6.9%) | 4559.05 | 4255.05 - 4561.00 | 0.0425 times | Thu 31 August 2023 | 4798.95 (8.45%) | 4205.00 | 3500.00 - 4799.00 | 5.5668 times | Fri 21 July 2023 | 4425.00 (19.37%) | 3550.00 | 3550.00 - 4489.80 | 0.062 times | Tue 27 June 2023 | 3707.00 (-8.47%) | 4050.00 | 3705.00 - 4234.00 | 1.8757 times | Mon 29 May 2023 | 4050.00 (1.25%) | 4050.00 | 3705.00 - 4439.00 | 0.1505 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
DMA period | DMA value |
5 day DMA | 6768.99 |
12 day DMA | 6403.57 |
20 day DMA | 6169.94 |
35 day DMA | 5610.73 |
50 day DMA | 5215.12 |
100 day DMA | 4714.83 |
150 day DMA | 4467.07 |
200 day DMA | 4294.55 |
EMA (exponential moving average) of Jamshri 502901
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6633.02 | 6674.53 | 6681.79 |
12 day EMA | 6425.85 | 6403.29 | 6356.63 |
20 day EMA | 6161.01 | 6120.08 | 6063.27 |
35 day EMA | 5735.65 | 5687.71 | 5630.47 |
50 day EMA | 5284.98 | 5233.37 | 5175.16 |
SMA (simple moving average) of Jamshri 502901
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6768.99 | 6752.6 | 6652.76 |
12 day SMA | 6403.57 | 6429.4 | 6418.84 |
20 day SMA | 6169.94 | 6074.64 | 5984.89 |
35 day SMA | 5610.73 | 5553.42 | 5491.64 |
50 day SMA | 5215.12 | 5170.12 | 5118.92 |
100 day SMA | 4714.83 | 4695.58 | 4673.45 |
150 day SMA | 4467.07 | 4449.23 | 4430.66 |
200 day SMA | 4294.55 | 4280.8 | 4265.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.