Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 94.64 and 98.75
| Daily Target 1 | 93.72 |
| Daily Target 2 | 95.56 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 101.94 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 97.39 (-2.72%) | 100.11 | 96.00 - 100.11 | 1.609 times |
| Mon 28 April 2025 | 100.11 (-0.71%) | 100.84 | 95.25 - 100.84 | 1.0182 times |
| Fri 25 April 2025 | 100.83 (1.19%) | 101.99 | 97.10 - 101.99 | 0.3721 times |
| Thu 24 April 2025 | 99.64 (-0.54%) | 102.50 | 99.02 - 102.50 | 0.5077 times |
| Tue 22 April 2025 | 100.18 (-0.03%) | 100.21 | 99.55 - 104.80 | 2.4079 times |
| Mon 21 April 2025 | 100.21 (-0.54%) | 96.75 | 96.75 - 106.00 | 1.7734 times |
| Thu 17 April 2025 | 100.75 (0.04%) | 101.00 | 100.01 - 101.99 | 0.6628 times |
| Wed 16 April 2025 | 100.71 (0.38%) | 102.84 | 98.10 - 102.84 | 0.7734 times |
| Tue 15 April 2025 | 100.33 (-0.55%) | 102.90 | 98.05 - 102.90 | 0.5964 times |
| Fri 11 April 2025 | 100.88 (0.98%) | 102.00 | 99.90 - 102.90 | 0.2792 times |
| Wed 09 April 2025 | 99.90 (-1.32%) | 98.29 | 98.29 - 103.00 | 0.7288 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 93.53 and 99.12
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 97.826666666667 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 97.39 (-3.41%) | 100.84 | 95.25 - 100.84 | 0.4867 times |
| Fri 25 April 2025 | 100.83 (0.08%) | 96.75 | 96.75 - 106.00 | 0.9377 times |
| Thu 17 April 2025 | 100.75 (-0.13%) | 102.90 | 98.05 - 102.90 | 0.3766 times |
| Fri 11 April 2025 | 100.88 (0.13%) | 103.00 | 98.03 - 103.00 | 0.3774 times |
| Fri 04 April 2025 | 100.75 (2.91%) | 99.00 | 98.00 - 102.90 | 2.5758 times |
| Fri 28 March 2025 | 97.90 (-3.55%) | 101.50 | 96.00 - 106.00 | 1.8017 times |
| Fri 21 March 2025 | 101.50 (-0.15%) | 96.60 | 96.60 - 106.70 | 1.3052 times |
| Thu 13 March 2025 | 101.65 (-2.87%) | 106.75 | 100.00 - 109.75 | 0.654 times |
| Fri 07 March 2025 | 104.65 (2%) | 102.60 | 94.25 - 106.80 | 0.8231 times |
| Fri 28 February 2025 | 102.60 (-7.94%) | 116.75 | 101.65 - 116.75 | 0.6616 times |
| Fri 21 February 2025 | 111.45 (4.26%) | 110.00 | 98.00 - 111.55 | 1.3654 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 90.95 and 101.7
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 97.39 (-0.52%) | 99.00 | 95.25 - 106.00 | 0.3515 times |
| Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.3389 times |
| Fri 28 February 2025 | 102.60 (-10.31%) | 117.60 | 98.00 - 120.75 | 0.2541 times |
| Fri 31 January 2025 | 114.40 (-14.56%) | 135.20 | 106.00 - 143.40 | 0.4476 times |
| Tue 31 December 2024 | 133.90 (-14.19%) | 148.25 | 128.00 - 157.40 | 0.8705 times |
| Fri 29 November 2024 | 156.05 (-10.01%) | 169.95 | 137.50 - 175.10 | 0.6831 times |
| Thu 31 October 2024 | 173.40 (-7.02%) | 177.25 | 146.00 - 203.00 | 2.1615 times |
| Mon 30 September 2024 | 186.50 (-33.09%) | 284.30 | 168.80 - 295.65 | 4.4318 times |
| Fri 30 August 2024 | 278.75 (-98.49%) | 18769.15 | 228.75 - 22430.60 | 0.4531 times |
| Wed 31 July 2024 | 18401.15 (57.27%) | 12000.00 | 10808.00 - 18401.15 | 0.0079 times |
| Fri 28 June 2024 | 11700.15 (17.34%) | 9771.55 | 9033.55 - 12240.00 | 0.0059 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 100.18 |
| 20 day DMA | 100.25 |
| 35 day DMA | 101.03 |
| 50 day DMA | 103.77 |
| 100 day DMA | 119.57 |
| 150 day DMA | 142.32 |
| 200 day DMA | 2852.23 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 100.28 | 100.36 |
| 12 day EMA | 99.96 | 100.43 | 100.49 |
| 20 day EMA | 100.57 | 100.91 | 100.99 |
| 35 day EMA | 102.38 | 102.67 | 102.82 |
| 50 day EMA | 104.13 | 104.4 | 104.58 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 100.19 | 100.32 |
| 12 day SMA | 100.18 | 100.46 | 100.49 |
| 20 day SMA | 100.25 | 100.43 | 100.49 |
| 35 day SMA | 101.03 | 101.37 | 101.65 |
| 50 day SMA | 103.77 | 104.12 | 104.39 |
| 100 day SMA | 119.57 | 120.11 | 120.56 |
| 150 day SMA | 142.32 | 143.51 | 144.71 |
| 200 day SMA | 2852.23 | 2909.75 | 2964.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.