Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jamshri

Strong Daily Stock price targets for Jamshri 502901 are 6345 and 6605

Daily Target 16276.67
Daily Target 26413.33
Daily Target 36536.6666666667
Daily Target 46673.33
Daily Target 56796.67

Daily price and volume Jamshri

Date Closing Open Range Volume
Thu 28 March 2024 6550.00 (-1.65%) 6660.00 6400.00 - 6660.00 0.5392 times
Wed 27 March 2024 6660.00 (-3.48%) 6580.00 6555.00 - 6860.00 0.9804 times
Tue 26 March 2024 6899.95 (-0.72%) 6950.00 6602.50 - 6950.00 2.451 times
Fri 22 March 2024 6950.00 (2.43%) 6950.00 6950.00 - 6950.00 0.2451 times
Thu 21 March 2024 6785.00 (4.9%) 6400.00 6350.00 - 6787.00 1.0294 times
Wed 20 March 2024 6468.05 (4.99%) 6174.00 5900.00 - 6468.80 1.2255 times
Tue 19 March 2024 6160.80 (4.78%) 6111.00 5811.00 - 6174.00 0.6863 times
Mon 18 March 2024 5880.00 (3.89%) 5405.00 5376.65 - 5880.00 0.4902 times
Fri 15 March 2024 5659.60 (-5%) 5659.60 5659.60 - 5659.60 1.8137 times
Thu 14 March 2024 5957.45 (-5%) 5957.45 5957.45 - 5957.45 0.5392 times
Wed 13 March 2024 6270.95 (-5%) 6400.00 6270.95 - 6400.00 1.3235 times

 Daily chart Jamshri

Weekly price and charts Jamshri

Strong weekly Stock price targets for Jamshri 502901 are 6200 and 6750

Weekly Target 16083.33
Weekly Target 26316.67
Weekly Target 36633.3333333333
Weekly Target 46866.67
Weekly Target 57183.33

Weekly price and volumes for Jamshri

Date Closing Open Range Volume
Thu 28 March 2024 6550.00 (-5.76%) 6950.00 6400.00 - 6950.00 0.6941 times
Fri 22 March 2024 6950.00 (22.8%) 5405.00 5376.65 - 6950.00 0.6427 times
Fri 15 March 2024 5659.60 (-13.37%) 6859.95 5659.60 - 7000.00 2.5021 times
Thu 07 March 2024 6533.30 (21.55%) 5643.80 5643.80 - 6533.30 2.6992 times
Sat 02 March 2024 5375.05 (13.15%) 4988.00 4644.00 - 5375.75 0.5056 times
Fri 23 February 2024 4750.50 (-8.29%) 5200.10 4750.50 - 5200.10 0.1542 times
Fri 16 February 2024 5180.00 (4.65%) 5000.00 4505.05 - 5194.90 0.7284 times
Fri 09 February 2024 4950.00 (10.05%) 4600.00 4544.00 - 5300.00 1.4739 times
Fri 02 February 2024 4498.00 (11.24%) 4245.70 3845.00 - 4498.00 0.2485 times
Thu 25 January 2024 4043.55 (0.59%) 3851.00 3851.00 - 4043.55 0.3513 times
Fri 19 January 2024 4020.00 (-8.22%) 4598.00 4000.00 - 4598.00 0.1885 times

 weekly chart Jamshri

Monthly price and charts Jamshri

Strong monthly Stock price targets for Jamshri 502901 are 5775 and 7775

Monthly Target 14183.33
Monthly Target 25366.67
Monthly Target 36183.3333333333
Monthly Target 47366.67
Monthly Target 58183.33

Monthly price and volumes Jamshri

Date Closing Open Range Volume
Thu 28 March 2024 6550.00 (34.33%) 5119.80 5000.00 - 7000.00 1.4063 times
Thu 29 February 2024 4876.00 (9.57%) 4400.00 4400.00 - 5300.00 0.542 times
Tue 30 January 2024 4450.00 (4.22%) 4250.00 3845.00 - 4725.00 0.2763 times
Thu 21 December 2023 4270.00 (0.09%) 4053.00 3666.00 - 4320.00 0.0744 times
Thu 30 November 2023 4266.00 (6.65%) 3800.00 3611.00 - 4495.00 0.0726 times
Tue 31 October 2023 3999.95 (-10.47%) 4689.00 3800.00 - 4689.00 0.0815 times
Fri 29 September 2023 4467.80 (-6.9%) 4559.05 4255.05 - 4561.00 0.0425 times
Thu 31 August 2023 4798.95 (8.45%) 4205.00 3500.00 - 4799.00 5.5668 times
Fri 21 July 2023 4425.00 (19.37%) 3550.00 3550.00 - 4489.80 0.062 times
Tue 27 June 2023 3707.00 (-8.47%) 4050.00 3705.00 - 4234.00 1.8757 times
Mon 29 May 2023 4050.00 (1.25%) 4050.00 3705.00 - 4439.00 0.1505 times

 monthly chart Jamshri

DMA SMA EMA moving averages of Jamshri 502901

DMA (daily moving average) of Jamshri 502901

DMA period DMA value
5 day DMA 6768.99
12 day DMA 6403.57
20 day DMA 6169.94
35 day DMA 5610.73
50 day DMA 5215.12
100 day DMA 4714.83
150 day DMA 4467.07
200 day DMA 4294.55

EMA (exponential moving average) of Jamshri 502901

EMA period EMA current EMA prev EMA prev2
5 day EMA6633.026674.536681.79
12 day EMA6425.856403.296356.63
20 day EMA6161.016120.086063.27
35 day EMA5735.655687.715630.47
50 day EMA5284.985233.375175.16

SMA (simple moving average) of Jamshri 502901

SMA period SMA current SMA prev SMA prev2
5 day SMA6768.996752.66652.76
12 day SMA6403.576429.46418.84
20 day SMA6169.946074.645984.89
35 day SMA5610.735553.425491.64
50 day SMA5215.125170.125118.92
100 day SMA4714.834695.584673.45
150 day SMA4467.074449.234430.66
200 day SMA4294.554280.84265.75
Back to top | Use Dark Theme