KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong Daily Stock price targets for KatareSpg 502933 are 161.08 and 171.18

Daily Target 1153.28
Daily Target 2158.77
Daily Target 3163.38333333333
Daily Target 4168.87
Daily Target 5173.48

Daily price and volume Katare Spg

Date Closing Open Range Volume
Fri 13 June 2025 164.25 (-2.7%) 161.90 157.90 - 168.00 2.2713 times
Thu 12 June 2025 168.80 (-4.06%) 164.90 164.00 - 174.00 1.3335 times
Wed 11 June 2025 175.95 (-0.57%) 175.95 175.95 - 175.95 0.0389 times
Tue 10 June 2025 176.95 (4.09%) 176.95 176.95 - 176.95 0.0032 times
Mon 09 June 2025 170.00 (2.6%) 177.85 162.15 - 177.85 1.8624 times
Fri 06 June 2025 165.70 (-0.78%) 162.05 162.00 - 175.75 1.0026 times
Wed 04 June 2025 167.00 (0.03%) 173.95 165.00 - 173.95 2.0539 times
Tue 03 June 2025 166.95 (-1.13%) 166.95 166.95 - 166.95 0.0324 times
Mon 02 June 2025 168.85 (0.6%) 167.85 167.85 - 173.95 0.3569 times
Fri 30 May 2025 167.85 (-3.51%) 179.80 160.00 - 179.80 1.0448 times
Thu 29 May 2025 173.95 (2.35%) 180.00 170.00 - 180.00 0.0519 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 151.1 and 171.05

Weekly Target 1146.72
Weekly Target 2155.48
Weekly Target 3166.66666666667
Weekly Target 4175.43
Weekly Target 5186.62

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Fri 13 June 2025 164.25 (-0.88%) 177.85 157.90 - 177.85 1.5455 times
Fri 06 June 2025 165.70 (-1.28%) 167.85 162.00 - 175.75 0.9666 times
Fri 30 May 2025 167.85 (-1.78%) 170.05 160.00 - 180.00 0.4605 times
Fri 23 May 2025 170.90 (3.61%) 164.95 160.00 - 172.80 1.2815 times
Fri 16 May 2025 164.95 (-6.78%) 178.00 155.00 - 178.00 2.4565 times
Fri 09 May 2025 176.95 (-3.81%) 173.60 161.00 - 188.50 0.5898 times
Fri 02 May 2025 183.95 (6.55%) 188.00 169.20 - 188.00 0.1975 times
Fri 25 April 2025 172.65 (-1.34%) 190.00 171.00 - 190.00 1.651 times
Thu 17 April 2025 175.00 (-2.18%) 196.90 164.10 - 198.35 0.7946 times
Fri 11 April 2025 178.90 (0.53%) 172.00 170.00 - 182.95 0.0564 times
Fri 04 April 2025 177.95 (-6.34%) 189.00 167.70 - 197.75 0.9757 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 151.1 and 171.05

Monthly Target 1146.72
Monthly Target 2155.48
Monthly Target 3166.66666666667
Monthly Target 4175.43
Monthly Target 5186.62

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Fri 13 June 2025 164.25 (-2.14%) 167.85 157.90 - 177.85 0.4245 times
Fri 30 May 2025 167.85 (-6.36%) 186.90 155.00 - 188.50 0.8148 times
Wed 30 April 2025 179.25 (-5.66%) 189.00 164.10 - 198.35 0.6153 times
Fri 28 March 2025 190.00 (1.99%) 194.90 170.00 - 203.00 1.6533 times
Fri 28 February 2025 186.30 (-7.84%) 196.30 175.20 - 212.00 1.4647 times
Fri 31 January 2025 202.15 (-5.54%) 212.00 185.00 - 225.00 1.6663 times
Tue 31 December 2024 214.00 (-4.89%) 222.05 199.00 - 229.20 0.3453 times
Fri 29 November 2024 225.00 (0%) 234.80 208.20 - 243.95 1.1233 times
Thu 31 October 2024 225.00 (2.53%) 221.00 206.20 - 236.80 0.6945 times
Mon 30 September 2024 219.45 (-8.94%) 245.00 213.00 - 245.00 1.198 times
Thu 29 August 2024 241.00 (-1.63%) 229.60 221.30 - 250.00 0.9235 times

 monthly chart KatareSpg

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 171.19
12 day DMA 169.68
20 day DMA 169.31
35 day DMA 172.15
50 day DMA 174.18
100 day DMA 185.9
150 day DMA 196.69
200 day DMA 205.2

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA169.04171.43172.74
12 day EMA169.72170.71171.06
20 day EMA170.35170.99171.22
35 day EMA172.08172.54172.76
50 day EMA174.24174.65174.89

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA171.19171.48171.12
12 day SMA169.68170.24170.17
20 day SMA169.31169.44169.35
35 day SMA172.15172.83172.98
50 day SMA174.18174.5174.59
100 day SMA185.9186.47186.88
150 day SMA196.69197.08197.46
200 day SMA205.2205.6205.96
Back to top | Use Dark Theme