Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 101.04 and 108.69
| Daily Target 1 | 99.23 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 106.87666666667 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 114.53 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.48 (-2.02%) | 108.67 | 103.25 - 110.90 | 0.1291 times | Mon 24 August 2026 | 108.67 (1.56%) | 110.95 | 102.00 - 111.00 | 1.1102 times | Thu 20 August 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 0.4389 times | Tue 18 August 2026 | 107.00 (-3.56%) | 105.41 | 105.41 - 107.00 | 1.7986 times | Mon 17 August 2026 | 110.95 (2.89%) | 110.95 | 110.95 - 110.95 | 0.0861 times | Thu 13 August 2026 | 107.83 (1.73%) | 106.00 | 101.00 - 107.99 | 6.0327 times | Wed 12 August 2026 | 106.00 (-0.93%) | 106.00 | 106.00 - 106.00 | 0.0086 times | Fri 07 August 2026 | 106.99 (3.87%) | 103.51 | 103.51 - 106.99 | 0.0516 times | Thu 06 August 2026 | 103.00 (4.04%) | 103.80 | 103.00 - 103.80 | 0.2151 times | Wed 05 August 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.1291 times | Tue 04 August 2026 | 97.00 (-4.46%) | 96.46 | 96.46 - 97.00 | 0.8176 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 99.74 and 108.74
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 106.49333333333 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.48 (-0.49%) | 110.95 | 102.00 - 111.00 | 0.3056 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.573 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.4898 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.3396 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.3544 times | Thu 23 July 2026 | 104.90 (3.1%) | 101.75 | 97.85 - 104.90 | 0.1104 times | Fri 17 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 1.9992 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 2.4427 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.1613 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 2.2241 times | Fri 19 June 2026 | 104.00 (1.02%) | 102.95 | 98.00 - 104.00 | 3.4868 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 101.47 and 116.01
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 104.64666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.48 (7.34%) | 99.20 | 96.46 - 111.00 | 0.2716 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.4947 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.059 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5364 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9349 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3376 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3148 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.6671 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.5036 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8804 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7329 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 105.12 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.32 |
| 50 day DMA | 102.49 |
| 100 day DMA | 101.71 |
| 150 day DMA | 101.97 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 107.6 | 107.06 |
| 12 day EMA | 105.96 | 105.87 | 105.36 |
| 20 day EMA | 104.94 | 104.78 | 104.37 |
| 35 day EMA | 103.81 | 103.65 | 103.35 |
| 50 day EMA | 103.14 | 103 | 102.77 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 108.29 | 107.76 |
| 12 day SMA | 105.12 | 104.51 | 104.16 |
| 20 day SMA | 103.92 | 103.88 | 103.61 |
| 35 day SMA | 103.32 | 103.09 | 102.73 |
| 50 day SMA | 102.49 | 102.37 | 102.28 |
| 100 day SMA | 101.71 | 101.72 | 101.68 |
| 150 day SMA | 101.97 | 102.06 | 102.1 |
| 200 day SMA | 107.99 | 108.11 | 108.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.