Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 103.53 and 110.48
| Daily Target 1 | 97.73 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 104.68333333333 |
| Daily Target 4 | 109.32 |
| Daily Target 5 | 111.63 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.00 (5.89%) | 103.10 | 100.05 - 107.00 | 0.1108 times | Wed 17 December 2025 | 101.05 (1.05%) | 109.00 | 101.05 - 109.00 | 0.1036 times | Tue 16 December 2025 | 100.00 (0.2%) | 107.95 | 100.00 - 107.95 | 0.2234 times | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 0.6397 times | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 1.5279 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 1.4064 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.1984 times | Tue 09 December 2025 | 101.10 (-2.37%) | 111.45 | 97.50 - 111.45 | 1.4099 times | Mon 08 December 2025 | 103.55 (-10%) | 121.00 | 103.55 - 121.00 | 3.8027 times | Fri 05 December 2025 | 115.05 (-3.28%) | 111.25 | 107.10 - 118.00 | 0.5772 times | Thu 04 December 2025 | 118.95 (3.48%) | 118.95 | 118.95 - 118.95 | 0.0018 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 94.58 and 109.48
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.00 (4.9%) | 111.95 | 97.05 - 111.95 | 0.4863 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.7664 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4129 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.2952 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.5517 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4469 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.863 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3767 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4089 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.392 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.5605 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 89.08 and 114.98
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.00 (-8.43%) | 122.95 | 97.05 - 122.95 | 1.0742 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7268 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6393 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6919 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6839 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2484 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2124 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9838 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.743 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9962 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7686 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 105.98 |
| 20 day DMA | 110.17 |
| 35 day DMA | 114.82 |
| 50 day DMA | 118.76 |
| 100 day DMA | 128.48 |
| 150 day DMA | 140.88 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 101.71 | 102.04 |
| 12 day EMA | 105.79 | 105.57 | 106.39 |
| 20 day EMA | 108.86 | 109.06 | 109.9 |
| 35 day EMA | 113.66 | 114.05 | 114.82 |
| 50 day EMA | 118.08 | 118.53 | 119.24 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.44 | 102.03 |
| 12 day SMA | 105.98 | 106.49 | 107.96 |
| 20 day SMA | 110.17 | 110.57 | 111.56 |
| 35 day SMA | 114.82 | 115.35 | 116.23 |
| 50 day SMA | 118.76 | 119.26 | 119.88 |
| 100 day SMA | 128.48 | 128.94 | 129.43 |
| 150 day SMA | 140.88 | 141.4 | 141.92 |
| 200 day SMA | 152.1 | 152.59 | 153.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.