Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 103.8 and 107.4
| Daily Target 1 | 100.8 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 108 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (-0.28%) | 102.00 | 102.00 - 105.60 | 0.2655 times | Tue 23 December 2025 | 105.90 (-2.8%) | 102.50 | 98.15 - 107.80 | 0.6133 times | Mon 22 December 2025 | 108.95 (6.29%) | 103.00 | 103.00 - 108.95 | 0.2618 times | Fri 19 December 2025 | 102.50 (-4.21%) | 109.00 | 100.00 - 109.00 | 0.4637 times | Thu 18 December 2025 | 107.00 (5.89%) | 103.10 | 100.05 - 107.00 | 0.2319 times | Wed 17 December 2025 | 101.05 (1.05%) | 109.00 | 101.05 - 109.00 | 0.2169 times | Tue 16 December 2025 | 100.00 (0.2%) | 107.95 | 100.00 - 107.95 | 0.4675 times | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 1.3388 times | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 3.1975 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 2.9432 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.4151 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101.88 and 112.68
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (3.02%) | 103.00 | 98.15 - 108.95 | 0.2471 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.589 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.7838 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4148 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.2965 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.5542 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4536 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.867 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3831 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4108 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3938 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 88.38 and 114.28
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.60 (-9.63%) | 122.95 | 97.05 - 122.95 | 1.1448 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7211 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6343 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6864 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6785 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2386 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2028 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.976 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7371 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9804 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7546 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 103.52 |
| 20 day DMA | 107.79 |
| 35 day DMA | 112.26 |
| 50 day DMA | 116.98 |
| 100 day DMA | 126.81 |
| 150 day DMA | 138.91 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.35 | 105.08 |
| 12 day EMA | 105.81 | 105.85 | 105.84 |
| 20 day EMA | 107.85 | 108.09 | 108.32 |
| 35 day EMA | 112.09 | 112.47 | 112.86 |
| 50 day EMA | 116.85 | 117.31 | 117.78 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 105.08 | 103.9 |
| 12 day SMA | 103.52 | 103.35 | 104.11 |
| 20 day SMA | 107.79 | 108.51 | 108.91 |
| 35 day SMA | 112.26 | 112.65 | 113.23 |
| 50 day SMA | 116.98 | 117.47 | 117.94 |
| 100 day SMA | 126.81 | 127.2 | 127.58 |
| 150 day SMA | 138.91 | 139.46 | 139.94 |
| 200 day SMA | 150.21 | 150.69 | 151.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.