Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 102.03 and 111.68
| Daily Target 1 | 94.3 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 113.6 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.90 (-2.8%) | 102.50 | 98.15 - 107.80 | 0.6043 times | Mon 22 December 2025 | 108.95 (6.29%) | 103.00 | 103.00 - 108.95 | 0.2579 times | Fri 19 December 2025 | 102.50 (-4.21%) | 109.00 | 100.00 - 109.00 | 0.4569 times | Thu 18 December 2025 | 107.00 (5.89%) | 103.10 | 100.05 - 107.00 | 0.2284 times | Wed 17 December 2025 | 101.05 (1.05%) | 109.00 | 101.05 - 109.00 | 0.2137 times | Tue 16 December 2025 | 100.00 (0.2%) | 107.95 | 100.00 - 107.95 | 0.4606 times | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 1.3191 times | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 3.1503 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 2.8998 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.409 times | Tue 09 December 2025 | 101.10 (-2.37%) | 111.45 | 97.50 - 111.45 | 2.9071 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 102.03 and 112.83
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.90 (3.32%) | 103.00 | 98.15 - 108.95 | 0.1907 times | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.5925 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.8057 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4172 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.2983 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.5574 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.462 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.872 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3911 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4132 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3961 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 88.53 and 114.43
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.90 (-9.37%) | 122.95 | 97.05 - 122.95 | 1.1332 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.722 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6351 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6873 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6794 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2402 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2044 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9773 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7381 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.983 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7569 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 103.35 |
| 20 day DMA | 108.51 |
| 35 day DMA | 112.65 |
| 50 day DMA | 117.47 |
| 100 day DMA | 127.2 |
| 150 day DMA | 139.46 |
| 200 day DMA | 150.69 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 105.08 | 103.15 |
| 12 day EMA | 105.85 | 105.84 | 105.28 |
| 20 day EMA | 108.09 | 108.32 | 108.25 |
| 35 day EMA | 112.51 | 112.9 | 113.13 |
| 50 day EMA | 117.21 | 117.67 | 118.03 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 103.9 | 102.07 |
| 12 day SMA | 103.35 | 104.11 | 104.95 |
| 20 day SMA | 108.51 | 108.91 | 109.36 |
| 35 day SMA | 112.65 | 113.23 | 113.98 |
| 50 day SMA | 117.47 | 117.94 | 118.34 |
| 100 day SMA | 127.2 | 127.58 | 128.01 |
| 150 day SMA | 139.46 | 139.94 | 140.35 |
| 200 day SMA | 150.69 | 151.14 | 151.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.