Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 96.75 and 105.75
| Daily Target 1 | 94.83 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 103.83333333333 |
| Daily Target 4 | 107.67 |
| Daily Target 5 | 112.83 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.50 (-4.21%) | 109.00 | 100.00 - 109.00 | 0.2298 times | Thu 18 December 2025 | 107.00 (5.89%) | 103.10 | 100.05 - 107.00 | 0.1149 times | Wed 17 December 2025 | 101.05 (1.05%) | 109.00 | 101.05 - 109.00 | 0.1075 times | Tue 16 December 2025 | 100.00 (0.2%) | 107.95 | 100.00 - 107.95 | 0.2316 times | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 0.6633 times | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 1.5842 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 1.4582 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.2057 times | Tue 09 December 2025 | 101.10 (-2.37%) | 111.45 | 97.50 - 111.45 | 1.4619 times | Mon 08 December 2025 | 103.55 (-10%) | 121.00 | 103.55 - 121.00 | 3.9429 times | Fri 05 December 2025 | 115.05 (-3.28%) | 111.25 | 107.10 - 118.00 | 0.5985 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 92.33 and 107.23
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.50 (0.49%) | 111.95 | 97.05 - 111.95 | 0.5805 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.7291 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4088 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.2923 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.5462 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4326 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.8544 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3631 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4049 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3881 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.555 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 86.83 and 112.73
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.50 (-12.28%) | 122.95 | 97.05 - 122.95 | 1.0947 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7251 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6379 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6903 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6823 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2456 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2096 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9815 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7413 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.9916 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7645 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 104.95 |
| 20 day DMA | 109.36 |
| 35 day DMA | 113.98 |
| 50 day DMA | 118.34 |
| 100 day DMA | 128.01 |
| 150 day DMA | 140.35 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.47 | 101.71 |
| 12 day EMA | 105.28 | 105.79 | 105.57 |
| 20 day EMA | 108.25 | 108.85 | 109.04 |
| 35 day EMA | 113.04 | 113.66 | 114.05 |
| 50 day EMA | 117.6 | 118.22 | 118.68 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.97 | 101.44 |
| 12 day SMA | 104.95 | 105.98 | 106.49 |
| 20 day SMA | 109.36 | 110.17 | 110.57 |
| 35 day SMA | 113.98 | 114.82 | 115.35 |
| 50 day SMA | 118.34 | 118.76 | 119.26 |
| 100 day SMA | 128.01 | 128.48 | 128.94 |
| 150 day SMA | 140.35 | 140.88 | 141.4 |
| 200 day SMA | 151.56 | 152.1 | 152.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.