Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 95.78 and 98.78
| Daily Target 1 | 94.85 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 100.85 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.55 (2.66%) | 99.00 | 96.00 - 99.00 | 0.4006 times | Thu 04 June 2026 | 96.00 (-4%) | 96.00 | 96.00 - 96.00 | 2.6885 times | Wed 03 June 2026 | 100.00 (-0.99%) | 101.00 | 96.00 - 101.00 | 4.0643 times | Tue 02 June 2026 | 101.00 (-1.94%) | 99.95 | 99.95 - 101.00 | 0.0527 times | Mon 01 June 2026 | 103.00 (-0.91%) | 100.00 | 100.00 - 103.00 | 0.253 times | Fri 29 May 2026 | 103.95 (3.95%) | 104.00 | 96.00 - 104.00 | 1.5656 times | Wed 27 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0264 times | Tue 26 May 2026 | 100.00 (0%) | 99.00 | 99.00 - 100.00 | 0.9067 times | Mon 25 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0264 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0158 times | Wed 20 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5271 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 93.78 and 100.78
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 1.6635 times | Fri 29 May 2026 | 103.95 (3.95%) | 100.00 | 96.00 - 104.00 | 0.5631 times | Fri 22 May 2026 | 100.00 (-1.91%) | 99.00 | 99.00 - 101.90 | 0.2622 times | Fri 15 May 2026 | 101.95 (-2.9%) | 102.90 | 97.85 - 105.00 | 1.3908 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.7465 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.147 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.5596 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 0.9135 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.2575 times | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 3.4964 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 4.6591 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 93.78 and 100.78
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 99.183333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.55 (-5.19%) | 100.00 | 96.00 - 103.00 | 0.3011 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5363 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9347 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3373 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3148 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.6666 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.5033 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8802 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7327 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.793 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7838 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 100.21 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.68 |
| 50 day DMA | 101.12 |
| 100 day DMA | 100.54 |
| 150 day DMA | 106.67 |
| 200 day DMA | 114.55 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.39 | 101.09 |
| 12 day EMA | 100.26 | 100.57 | 101.4 |
| 20 day EMA | 100.88 | 101.12 | 101.66 |
| 35 day EMA | 100.81 | 100.94 | 101.23 |
| 50 day EMA | 100.78 | 100.87 | 101.07 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.79 | 101.59 |
| 12 day SMA | 100.21 | 100.41 | 100.91 |
| 20 day SMA | 101.37 | 101.69 | 102.09 |
| 35 day SMA | 102.68 | 102.85 | 103.06 |
| 50 day SMA | 101.12 | 101.14 | 101.24 |
| 100 day SMA | 100.54 | 100.57 | 100.61 |
| 150 day SMA | 106.67 | 106.89 | 107.13 |
| 200 day SMA | 114.55 | 114.82 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.