Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 90.98 and 105.88
| Daily Target 1 | 88.03 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 117.83 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 0.6467 times | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 1.5444 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 1.4216 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.2005 times | Tue 09 December 2025 | 101.10 (-2.37%) | 111.45 | 97.50 - 111.45 | 1.4252 times | Mon 08 December 2025 | 103.55 (-10%) | 121.00 | 103.55 - 121.00 | 3.8439 times | Fri 05 December 2025 | 115.05 (-3.28%) | 111.25 | 107.10 - 118.00 | 0.5835 times | Thu 04 December 2025 | 118.95 (3.48%) | 118.95 | 118.95 - 118.95 | 0.0018 times | Wed 03 December 2025 | 114.95 (1.68%) | 111.90 | 111.90 - 114.95 | 0.009 times | Tue 02 December 2025 | 113.05 (-4.8%) | 111.10 | 107.20 - 120.80 | 0.3233 times | Mon 01 December 2025 | 118.75 (1.63%) | 122.95 | 117.95 - 122.95 | 0.0072 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 90.98 and 105.88
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 99.80 (-2.16%) | 111.95 | 97.05 - 111.95 | 0.2946 times | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.8424 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4213 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.3011 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.5628 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4761 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.8804 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.4045 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4171 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3999 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.5718 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 85.48 and 111.38
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 99.80 (-14.59%) | 122.95 | 97.05 - 122.95 | 1.0334 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.7301 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6423 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6951 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.687 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2541 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2179 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9883 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7464 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 2.0053 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7766 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 109.37 |
| 20 day DMA | 112.59 |
| 35 day DMA | 116.9 |
| 50 day DMA | 120.38 |
| 100 day DMA | 129.97 |
| 150 day DMA | 142.42 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 104.69 | 106.03 |
| 12 day EMA | 107.55 | 108.96 | 110.22 |
| 20 day EMA | 110.95 | 112.12 | 113.19 |
| 35 day EMA | 115.67 | 116.6 | 117.46 |
| 50 day EMA | 119.55 | 120.36 | 121.11 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 103 | 105.61 |
| 12 day SMA | 109.37 | 110.42 | 111.91 |
| 20 day SMA | 112.59 | 113.55 | 114.06 |
| 35 day SMA | 116.9 | 117.73 | 118.53 |
| 50 day SMA | 120.38 | 121.02 | 121.62 |
| 100 day SMA | 129.97 | 130.54 | 131.09 |
| 150 day SMA | 142.42 | 142.98 | 143.45 |
| 200 day SMA | 153.65 | 154.15 | 154.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.