Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 99.5 and 103.5
| Daily Target 1 | 98.67 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 106.67 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-2.25%) | 103.65 | 101.00 - 105.00 | 1.6499 times | Thu 11 December 2025 | 104.35 (0.34%) | 113.80 | 102.50 - 113.80 | 1.5187 times | Wed 10 December 2025 | 104.00 (2.87%) | 101.80 | 101.80 - 109.90 | 0.2142 times | Tue 09 December 2025 | 101.10 (-2.37%) | 111.45 | 97.50 - 111.45 | 1.5226 times | Mon 08 December 2025 | 103.55 (-10%) | 121.00 | 103.55 - 121.00 | 4.1065 times | Fri 05 December 2025 | 115.05 (-3.28%) | 111.25 | 107.10 - 118.00 | 0.6233 times | Thu 04 December 2025 | 118.95 (3.48%) | 118.95 | 118.95 - 118.95 | 0.0019 times | Wed 03 December 2025 | 114.95 (1.68%) | 111.90 | 111.90 - 114.95 | 0.0096 times | Tue 02 December 2025 | 113.05 (-4.8%) | 111.10 | 107.20 - 120.80 | 0.3454 times | Mon 01 December 2025 | 118.75 (1.63%) | 122.95 | 117.95 - 122.95 | 0.0077 times | Fri 28 November 2025 | 116.85 (3.91%) | 117.90 | 116.85 - 117.90 | 0.1003 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 88 and 111.5
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 116.17 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-11.34%) | 121.00 | 97.50 - 121.00 | 3.7387 times | Fri 05 December 2025 | 115.05 (-1.54%) | 122.95 | 107.10 - 122.95 | 0.4099 times | Fri 28 November 2025 | 116.85 (-0.89%) | 123.00 | 106.15 - 123.00 | 0.293 times | Fri 21 November 2025 | 117.90 (-2.16%) | 120.95 | 108.00 - 129.95 | 0.5476 times | Wed 12 November 2025 | 120.50 (4.65%) | 116.00 | 106.15 - 126.00 | 1.4362 times | Fri 07 November 2025 | 115.15 (-3.24%) | 127.00 | 115.10 - 130.00 | 0.8566 times | Thu 30 October 2025 | 119.00 (-11.85%) | 118.65 | 115.60 - 138.85 | 1.3666 times | Thu 23 October 2025 | 135.00 (2.27%) | 132.65 | 124.00 - 140.00 | 0.4059 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.3891 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.5564 times | Fri 03 October 2025 | 129.85 (-1.59%) | 131.50 | 115.70 - 148.00 | 0.2842 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 87.03 and 112.48
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 107.48333333333 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.00 (-12.71%) | 122.95 | 97.50 - 122.95 | 0.9732 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.735 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.6466 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.6997 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.6917 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2626 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2261 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.9949 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.7514 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 2.0188 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.7886 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 110.42 |
| 20 day DMA | 113.55 |
| 35 day DMA | 117.73 |
| 50 day DMA | 121.02 |
| 100 day DMA | 130.54 |
| 150 day DMA | 142.98 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 106.03 | 106.87 |
| 12 day EMA | 108.96 | 110.22 | 111.29 |
| 20 day EMA | 112.12 | 113.19 | 114.12 |
| 35 day EMA | 116.58 | 117.44 | 118.21 |
| 50 day EMA | 120.16 | 120.9 | 121.58 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 105.61 | 108.53 |
| 12 day SMA | 110.42 | 111.91 | 112.71 |
| 20 day SMA | 113.55 | 114.06 | 114.6 |
| 35 day SMA | 117.73 | 118.53 | 119.26 |
| 50 day SMA | 121.02 | 121.62 | 122.18 |
| 100 day SMA | 130.54 | 131.09 | 131.59 |
| 150 day SMA | 142.98 | 143.45 | 143.92 |
| 200 day SMA | 154.15 | 154.66 | 155.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.