Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 163.45 and 180.5
| Daily Target 1 | 160.6 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 177.65 |
| Daily Target 4 | 183.35 |
| Daily Target 5 | 194.7 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 172.00 (-9.47%) | 189.00 | 171.95 - 189.00 | 2.2828 times |
| Fri 28 March 2025 | 190.00 (5.5%) | 190.00 | 190.00 - 190.00 | 0.0023 times |
| Wed 26 March 2025 | 180.10 (1.75%) | 197.80 | 180.00 - 197.80 | 1.7976 times |
| Tue 25 March 2025 | 177.00 (-1.01%) | 198.00 | 172.00 - 198.00 | 0.6585 times |
| Mon 24 March 2025 | 178.80 (-0.91%) | 184.90 | 170.00 - 184.90 | 0.841 times |
| Fri 21 March 2025 | 180.45 (4.22%) | 195.00 | 173.00 - 195.00 | 1.1576 times |
| Thu 20 March 2025 | 173.15 (-3.54%) | 199.95 | 173.05 - 199.95 | 0.8295 times |
| Wed 19 March 2025 | 179.50 (2.78%) | 187.90 | 170.00 - 187.90 | 1.3563 times |
| Tue 18 March 2025 | 174.65 (-6.48%) | 195.00 | 170.00 - 195.00 | 0.4968 times |
| Mon 17 March 2025 | 186.75 (3.66%) | 199.95 | 172.05 - 199.95 | 0.5776 times |
| Thu 13 March 2025 | 180.15 (-0.77%) | 181.55 | 170.00 - 181.55 | 1.9686 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 163.45 and 180.5
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 172.00 (-9.47%) | 189.00 | 171.95 - 189.00 | 0.4039 times |
| Fri 28 March 2025 | 190.00 (5.29%) | 184.90 | 170.00 - 198.00 | 0.5838 times |
| Fri 21 March 2025 | 180.45 (0.17%) | 199.95 | 170.00 - 199.95 | 0.7817 times |
| Thu 13 March 2025 | 180.15 (-4.48%) | 199.75 | 170.00 - 199.75 | 2.7748 times |
| Fri 07 March 2025 | 188.60 (1.23%) | 194.90 | 175.00 - 203.00 | 0.2547 times |
| Fri 28 February 2025 | 186.30 (-5.41%) | 196.95 | 175.20 - 197.95 | 0.2678 times |
| Fri 21 February 2025 | 196.95 (-2.01%) | 198.00 | 181.30 - 204.80 | 0.1415 times |
| Fri 14 February 2025 | 201.00 (-3.83%) | 208.90 | 188.55 - 208.90 | 1.9494 times |
| Fri 07 February 2025 | 209.00 (3.39%) | 196.30 | 191.00 - 212.00 | 1.5352 times |
| Fri 31 January 2025 | 202.15 (-3.28%) | 209.00 | 185.00 - 209.50 | 1.3071 times |
| Fri 24 January 2025 | 209.00 (-0.43%) | 214.75 | 194.00 - 219.95 | 1.0961 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 163.45 and 180.5
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 172.00 (-9.47%) | 189.00 | 171.95 - 189.00 | 0.1408 times |
| Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.5318 times |
| Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.3571 times |
| Fri 31 January 2025 | 202.15 (-5.54%) | 212.00 | 185.00 - 225.00 | 1.5439 times |
| Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3199 times |
| Fri 29 November 2024 | 225.00 (0%) | 234.80 | 208.20 - 243.95 | 1.0408 times |
| Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6435 times |
| Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.11 times |
| Thu 29 August 2024 | 241.00 (-1.63%) | 229.60 | 221.30 - 250.00 | 0.8557 times |
| Wed 31 July 2024 | 245.00 (6.96%) | 238.80 | 202.00 - 255.00 | 1.4566 times |
| Fri 28 June 2024 | 229.05 (-1.12%) | 237.05 | 222.05 - 255.00 | 0.783 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 179.51 |
| 20 day DMA | 182.6 |
| 35 day DMA | 189.61 |
| 50 day DMA | 194.41 |
| 100 day DMA | 205.91 |
| 150 day DMA | 213.66 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 182.57 | 178.85 |
| 12 day EMA | 180.66 | 182.23 | 180.82 |
| 20 day EMA | 183.37 | 184.57 | 184 |
| 35 day EMA | 188.51 | 189.48 | 189.45 |
| 50 day EMA | 194.36 | 195.27 | 195.48 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 181.27 | 177.9 |
| 12 day SMA | 179.51 | 180.27 | 180.26 |
| 20 day SMA | 182.6 | 183.83 | 184.05 |
| 35 day SMA | 189.61 | 190.61 | 191.1 |
| 50 day SMA | 194.41 | 195.25 | 195.65 |
| 100 day SMA | 205.91 | 206.38 | 206.66 |
| 150 day SMA | 213.66 | 214.08 | 214.41 |
| 200 day SMA | 219.15 | 219.53 | 219.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.