Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 200.15 and 221.95
| Daily Target 1 | 196.17 |
| Daily Target 2 | 204.13 |
| Daily Target 3 | 217.96666666667 |
| Daily Target 4 | 225.93 |
| Daily Target 5 | 239.77 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 212.10 (-8.52%) | 219.10 | 210.00 - 231.80 | 8.0762 times | Mon 18 November 2024 | 231.85 (-1.34%) | 215.00 | 215.00 - 234.00 | 0.0693 times | Tue 12 November 2024 | 235.00 (5.69%) | 238.65 | 235.00 - 238.65 | 0.0981 times | Mon 11 November 2024 | 222.35 (0.14%) | 239.00 | 222.05 - 239.00 | 0.4098 times | Fri 08 November 2024 | 222.05 (-1.29%) | 235.00 | 222.05 - 243.95 | 0.6907 times | Thu 07 November 2024 | 224.95 (-0.44%) | 216.00 | 215.00 - 224.95 | 0.1943 times | Wed 06 November 2024 | 225.95 (0%) | 218.00 | 218.00 - 225.95 | 0.05 times | Tue 05 November 2024 | 225.95 (-0.02%) | 225.95 | 225.95 - 225.95 | 0.0038 times | Mon 04 November 2024 | 226.00 (-3.36%) | 230.00 | 226.00 - 230.00 | 0.3963 times | Fri 01 November 2024 | 233.85 (3.93%) | 234.80 | 233.85 - 234.80 | 0.0115 times | Thu 31 October 2024 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0077 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 199.05 and 223.05
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 203.4 |
| Weekly Target 3 | 218.7 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 242.7 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 212.10 (-9.74%) | 215.00 | 210.00 - 234.00 | 2.5338 times | Tue 12 November 2024 | 235.00 (5.83%) | 239.00 | 222.05 - 239.00 | 0.158 times | Fri 08 November 2024 | 222.05 (-5.05%) | 230.00 | 215.00 - 243.95 | 0.4153 times | Fri 01 November 2024 | 233.85 (6.98%) | 218.50 | 218.00 - 234.80 | 0.1281 times | Fri 25 October 2024 | 218.60 (-2.84%) | 224.00 | 206.50 - 226.75 | 0.5272 times | Fri 18 October 2024 | 225.00 (-2.17%) | 234.75 | 206.20 - 234.75 | 1.2831 times | Thu 10 October 2024 | 230.00 (1.05%) | 220.20 | 219.00 - 236.00 | 0.4327 times | Thu 03 October 2024 | 227.60 (2.52%) | 236.75 | 218.95 - 236.80 | 0.5691 times | Fri 27 September 2024 | 222.00 (-1.77%) | 220.00 | 214.65 - 232.90 | 1.3728 times | Fri 20 September 2024 | 226.00 (-3.42%) | 234.00 | 213.00 - 234.00 | 2.5799 times | Fri 13 September 2024 | 234.00 (-2.9%) | 241.00 | 224.35 - 241.00 | 0.295 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 194.08 and 228.03
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 200.08 |
| Monthly Target 3 | 222.01666666667 |
| Monthly Target 4 | 234.03 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 212.10 (-5.73%) | 234.80 | 210.00 - 243.95 | 0.6992 times | Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6074 times | Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.0478 times | Thu 29 August 2024 | 241.00 (-1.63%) | 229.60 | 221.30 - 250.00 | 0.8077 times | Wed 31 July 2024 | 245.00 (6.96%) | 238.80 | 202.00 - 255.00 | 1.3749 times | Fri 28 June 2024 | 229.05 (-1.12%) | 237.05 | 222.05 - 255.00 | 0.7391 times | Fri 31 May 2024 | 231.65 (-7.71%) | 251.00 | 227.00 - 251.00 | 0.5858 times | Tue 30 April 2024 | 251.00 (6.81%) | 239.95 | 225.00 - 274.00 | 0.7867 times | Thu 28 March 2024 | 235.00 (0.95%) | 242.00 | 208.30 - 245.00 | 1.1703 times | Thu 29 February 2024 | 232.80 (0.74%) | 237.95 | 228.00 - 257.95 | 2.1811 times | Wed 31 January 2024 | 231.10 (-4.9%) | 247.95 | 220.05 - 254.80 | 2.0889 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 224.67 |
| 12 day DMA | 225.84 |
| 20 day DMA | 224.19 |
| 35 day DMA | 224.57 |
| 50 day DMA | 226.97 |
| 100 day DMA | 230.84 |
| 150 day DMA | 234.2 |
| 200 day DMA | 234.69 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 228.98 | 227.55 |
| 12 day EMA | 224.62 | 226.9 | 226 |
| 20 day EMA | 224.95 | 226.3 | 225.72 |
| 35 day EMA | 226.21 | 227.04 | 226.76 |
| 50 day EMA | 227.52 | 228.15 | 228 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.67 | 227.24 | 226.06 |
| 12 day SMA | 225.84 | 226.83 | 225.72 |
| 20 day SMA | 224.19 | 224.82 | 224.28 |
| 35 day SMA | 224.57 | 224.97 | 224.8 |
| 50 day SMA | 226.97 | 227.38 | 227.71 |
| 100 day SMA | 230.84 | 231.04 | 231.07 |
| 150 day SMA | 234.2 | 234.35 | 234.34 |
| 200 day SMA | 234.69 | 234.83 | 234.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.