KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 161.08 and 171.18
Daily Target 1 | 153.28 |
Daily Target 2 | 158.77 |
Daily Target 3 | 163.38333333333 |
Daily Target 4 | 168.87 |
Daily Target 5 | 173.48 |
Daily price and volume Katare Spg
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 164.25 (-2.7%) | 161.90 | 157.90 - 168.00 | 2.2713 times |
Thu 12 June 2025 | 168.80 (-4.06%) | 164.90 | 164.00 - 174.00 | 1.3335 times |
Wed 11 June 2025 | 175.95 (-0.57%) | 175.95 | 175.95 - 175.95 | 0.0389 times |
Tue 10 June 2025 | 176.95 (4.09%) | 176.95 | 176.95 - 176.95 | 0.0032 times |
Mon 09 June 2025 | 170.00 (2.6%) | 177.85 | 162.15 - 177.85 | 1.8624 times |
Fri 06 June 2025 | 165.70 (-0.78%) | 162.05 | 162.00 - 175.75 | 1.0026 times |
Wed 04 June 2025 | 167.00 (0.03%) | 173.95 | 165.00 - 173.95 | 2.0539 times |
Tue 03 June 2025 | 166.95 (-1.13%) | 166.95 | 166.95 - 166.95 | 0.0324 times |
Mon 02 June 2025 | 168.85 (0.6%) | 167.85 | 167.85 - 173.95 | 0.3569 times |
Fri 30 May 2025 | 167.85 (-3.51%) | 179.80 | 160.00 - 179.80 | 1.0448 times |
Thu 29 May 2025 | 173.95 (2.35%) | 180.00 | 170.00 - 180.00 | 0.0519 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 151.1 and 171.05
Weekly Target 1 | 146.72 |
Weekly Target 2 | 155.48 |
Weekly Target 3 | 166.66666666667 |
Weekly Target 4 | 175.43 |
Weekly Target 5 | 186.62 |
Weekly price and volumes for Katare Spg
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 164.25 (-0.88%) | 177.85 | 157.90 - 177.85 | 1.5455 times |
Fri 06 June 2025 | 165.70 (-1.28%) | 167.85 | 162.00 - 175.75 | 0.9666 times |
Fri 30 May 2025 | 167.85 (-1.78%) | 170.05 | 160.00 - 180.00 | 0.4605 times |
Fri 23 May 2025 | 170.90 (3.61%) | 164.95 | 160.00 - 172.80 | 1.2815 times |
Fri 16 May 2025 | 164.95 (-6.78%) | 178.00 | 155.00 - 178.00 | 2.4565 times |
Fri 09 May 2025 | 176.95 (-3.81%) | 173.60 | 161.00 - 188.50 | 0.5898 times |
Fri 02 May 2025 | 183.95 (6.55%) | 188.00 | 169.20 - 188.00 | 0.1975 times |
Fri 25 April 2025 | 172.65 (-1.34%) | 190.00 | 171.00 - 190.00 | 1.651 times |
Thu 17 April 2025 | 175.00 (-2.18%) | 196.90 | 164.10 - 198.35 | 0.7946 times |
Fri 11 April 2025 | 178.90 (0.53%) | 172.00 | 170.00 - 182.95 | 0.0564 times |
Fri 04 April 2025 | 177.95 (-6.34%) | 189.00 | 167.70 - 197.75 | 0.9757 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 151.1 and 171.05
Monthly Target 1 | 146.72 |
Monthly Target 2 | 155.48 |
Monthly Target 3 | 166.66666666667 |
Monthly Target 4 | 175.43 |
Monthly Target 5 | 186.62 |
Monthly price and volumes Katare Spg
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 164.25 (-2.14%) | 167.85 | 157.90 - 177.85 | 0.4245 times |
Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.8148 times |
Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.6153 times |
Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.6533 times |
Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.4647 times |
Fri 31 January 2025 | 202.15 (-5.54%) | 212.00 | 185.00 - 225.00 | 1.6663 times |
Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3453 times |
Fri 29 November 2024 | 225.00 (0%) | 234.80 | 208.20 - 243.95 | 1.1233 times |
Thu 31 October 2024 | 225.00 (2.53%) | 221.00 | 206.20 - 236.80 | 0.6945 times |
Mon 30 September 2024 | 219.45 (-8.94%) | 245.00 | 213.00 - 245.00 | 1.198 times |
Thu 29 August 2024 | 241.00 (-1.63%) | 229.60 | 221.30 - 250.00 | 0.9235 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
DMA period | DMA value |
5 day DMA | 171.19 |
12 day DMA | 169.68 |
20 day DMA | 169.31 |
35 day DMA | 172.15 |
50 day DMA | 174.18 |
100 day DMA | 185.9 |
150 day DMA | 196.69 |
200 day DMA | 205.2 |
EMA (exponential moving average) of Katare Spg 502933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.04 | 171.43 | 172.74 |
12 day EMA | 169.72 | 170.71 | 171.06 |
20 day EMA | 170.35 | 170.99 | 171.22 |
35 day EMA | 172.08 | 172.54 | 172.76 |
50 day EMA | 174.24 | 174.65 | 174.89 |
SMA (simple moving average) of Katare Spg 502933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.19 | 171.48 | 171.12 |
12 day SMA | 169.68 | 170.24 | 170.17 |
20 day SMA | 169.31 | 169.44 | 169.35 |
35 day SMA | 172.15 | 172.83 | 172.98 |
50 day SMA | 174.18 | 174.5 | 174.59 |
100 day SMA | 185.9 | 186.47 | 186.88 |
150 day SMA | 196.69 | 197.08 | 197.46 |
200 day SMA | 205.2 | 205.6 | 205.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.