KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 227 and 237
Daily Target 1 | 224.33 |
Daily Target 2 | 229.67 |
Daily Target 3 | 234.33333333333 |
Daily Target 4 | 239.67 |
Daily Target 5 | 244.33 |
Daily price and volume Katare Spg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.00 (0%) | 238.00 | 229.00 - 239.00 | 2.3419 times | Wed 27 March 2024 | 235.00 (-0.84%) | 237.00 | 230.00 - 239.00 | 0.4443 times | Tue 26 March 2024 | 237.00 (1.02%) | 225.00 | 222.00 - 237.00 | 0.3531 times | Fri 22 March 2024 | 234.60 (2%) | 230.00 | 230.00 - 237.00 | 0.3357 times | Thu 21 March 2024 | 230.00 (-1.22%) | 239.00 | 230.00 - 239.00 | 0.2969 times | Wed 20 March 2024 | 232.85 (-0.91%) | 243.00 | 230.00 - 243.00 | 0.6092 times | Tue 19 March 2024 | 235.00 (0.15%) | 245.00 | 229.00 - 245.00 | 1.0827 times | Mon 18 March 2024 | 234.65 (-1.32%) | 230.00 | 217.10 - 234.65 | 1.9655 times | Fri 15 March 2024 | 237.80 (-0.46%) | 239.50 | 208.30 - 239.50 | 1.3659 times | Thu 14 March 2024 | 238.90 (7.61%) | 222.50 | 222.00 - 239.00 | 1.2049 times | Wed 13 March 2024 | 222.00 (-6.92%) | 238.00 | 221.05 - 238.50 | 0.7256 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 228.5 and 245.5
Weekly Target 1 | 215 |
Weekly Target 2 | 225 |
Weekly Target 3 | 232 |
Weekly Target 4 | 242 |
Weekly Target 5 | 249 |
Weekly price and volumes for Katare Spg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.00 (0.17%) | 225.00 | 222.00 - 239.00 | 0.5766 times | Fri 22 March 2024 | 234.60 (-1.35%) | 230.00 | 217.10 - 245.00 | 0.788 times | Fri 15 March 2024 | 237.80 (0.87%) | 232.05 | 208.30 - 239.50 | 0.9081 times | Thu 07 March 2024 | 235.75 (-3.36%) | 231.80 | 231.00 - 242.70 | 0.8136 times | Sat 02 March 2024 | 243.95 (3.48%) | 236.00 | 228.00 - 249.95 | 1.1258 times | Fri 23 February 2024 | 235.75 (-1.36%) | 235.05 | 229.05 - 249.90 | 1.2819 times | Fri 16 February 2024 | 239.00 (-3.71%) | 257.95 | 235.00 - 257.95 | 0.7285 times | Fri 09 February 2024 | 248.20 (4.29%) | 246.00 | 229.85 - 255.00 | 1.8019 times | Fri 02 February 2024 | 238.00 (3.3%) | 230.40 | 220.05 - 255.00 | 1.5532 times | Thu 25 January 2024 | 230.40 (-1.96%) | 225.30 | 225.20 - 239.00 | 0.4223 times | Fri 19 January 2024 | 235.00 (1.14%) | 238.00 | 231.20 - 243.95 | 1.0282 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 203.3 and 240
Monthly Target 1 | 192.73 |
Monthly Target 2 | 213.87 |
Monthly Target 3 | 229.43333333333 |
Monthly Target 4 | 250.57 |
Monthly Target 5 | 266.13 |
Monthly price and volumes Katare Spg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 235.00 (0.95%) | 242.00 | 208.30 - 245.00 | 0.6139 times | Thu 29 February 2024 | 232.80 (0.74%) | 237.95 | 228.00 - 257.95 | 1.1441 times | Wed 31 January 2024 | 231.10 (-4.9%) | 247.95 | 220.05 - 254.80 | 1.0957 times | Fri 29 December 2023 | 243.00 (-6.16%) | 258.95 | 220.80 - 268.00 | 1.1522 times | Thu 30 November 2023 | 258.95 (2.27%) | 259.50 | 246.50 - 275.00 | 0.6287 times | Tue 31 October 2023 | 253.20 (-3.34%) | 264.90 | 242.10 - 280.00 | 0.7862 times | Fri 29 September 2023 | 261.95 (-3.07%) | 272.00 | 244.30 - 284.00 | 0.8062 times | Thu 31 August 2023 | 270.25 (7.67%) | 253.00 | 245.00 - 298.90 | 1.5152 times | Mon 31 July 2023 | 251.00 (9.37%) | 233.00 | 225.00 - 284.90 | 1.6366 times | Fri 30 June 2023 | 229.50 (-4.45%) | 238.00 | 213.45 - 255.00 | 0.6212 times | Wed 31 May 2023 | 240.20 (-11.15%) | 275.80 | 231.00 - 281.90 | 0.5326 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
DMA period | DMA value |
5 day DMA | 234.32 |
12 day DMA | 234.28 |
20 day DMA | 235.38 |
35 day DMA | 237.85 |
50 day DMA | 236.32 |
100 day DMA | 242.32 |
150 day DMA | 249.3 |
200 day DMA | 248.96 |
EMA (exponential moving average) of Katare Spg 502933
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.85 | 234.77 | 234.65 |
12 day EMA | 234.9 | 234.88 | 234.86 |
20 day EMA | 235.39 | 235.43 | 235.47 |
35 day EMA | 235.61 | 235.65 | 235.69 |
50 day EMA | 236.11 | 236.16 | 236.21 |
SMA (simple moving average) of Katare Spg 502933
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.32 | 233.89 | 233.89 |
12 day SMA | 234.28 | 234.19 | 234.25 |
20 day SMA | 235.38 | 235.63 | 235.83 |
35 day SMA | 237.85 | 237.87 | 238.07 |
50 day SMA | 236.32 | 236.3 | 236.24 |
100 day SMA | 242.32 | 242.55 | 242.68 |
150 day SMA | 249.3 | 249.63 | 249.96 |
200 day SMA | 248.96 | 249 | 249 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.