KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatareSpg

Strong Daily Stock price targets for KatareSpg 502933 are 227 and 237

Daily Target 1224.33
Daily Target 2229.67
Daily Target 3234.33333333333
Daily Target 4239.67
Daily Target 5244.33

Daily price and volume Katare Spg

Date Closing Open Range Volume
Thu 28 March 2024 235.00 (0%) 238.00 229.00 - 239.00 2.3419 times
Wed 27 March 2024 235.00 (-0.84%) 237.00 230.00 - 239.00 0.4443 times
Tue 26 March 2024 237.00 (1.02%) 225.00 222.00 - 237.00 0.3531 times
Fri 22 March 2024 234.60 (2%) 230.00 230.00 - 237.00 0.3357 times
Thu 21 March 2024 230.00 (-1.22%) 239.00 230.00 - 239.00 0.2969 times
Wed 20 March 2024 232.85 (-0.91%) 243.00 230.00 - 243.00 0.6092 times
Tue 19 March 2024 235.00 (0.15%) 245.00 229.00 - 245.00 1.0827 times
Mon 18 March 2024 234.65 (-1.32%) 230.00 217.10 - 234.65 1.9655 times
Fri 15 March 2024 237.80 (-0.46%) 239.50 208.30 - 239.50 1.3659 times
Thu 14 March 2024 238.90 (7.61%) 222.50 222.00 - 239.00 1.2049 times
Wed 13 March 2024 222.00 (-6.92%) 238.00 221.05 - 238.50 0.7256 times

 Daily chart KatareSpg

Weekly price and charts KatareSpg

Strong weekly Stock price targets for KatareSpg 502933 are 228.5 and 245.5

Weekly Target 1215
Weekly Target 2225
Weekly Target 3232
Weekly Target 4242
Weekly Target 5249

Weekly price and volumes for Katare Spg

Date Closing Open Range Volume
Thu 28 March 2024 235.00 (0.17%) 225.00 222.00 - 239.00 0.5766 times
Fri 22 March 2024 234.60 (-1.35%) 230.00 217.10 - 245.00 0.788 times
Fri 15 March 2024 237.80 (0.87%) 232.05 208.30 - 239.50 0.9081 times
Thu 07 March 2024 235.75 (-3.36%) 231.80 231.00 - 242.70 0.8136 times
Sat 02 March 2024 243.95 (3.48%) 236.00 228.00 - 249.95 1.1258 times
Fri 23 February 2024 235.75 (-1.36%) 235.05 229.05 - 249.90 1.2819 times
Fri 16 February 2024 239.00 (-3.71%) 257.95 235.00 - 257.95 0.7285 times
Fri 09 February 2024 248.20 (4.29%) 246.00 229.85 - 255.00 1.8019 times
Fri 02 February 2024 238.00 (3.3%) 230.40 220.05 - 255.00 1.5532 times
Thu 25 January 2024 230.40 (-1.96%) 225.30 225.20 - 239.00 0.4223 times
Fri 19 January 2024 235.00 (1.14%) 238.00 231.20 - 243.95 1.0282 times

 weekly chart KatareSpg

Monthly price and charts KatareSpg

Strong monthly Stock price targets for KatareSpg 502933 are 203.3 and 240

Monthly Target 1192.73
Monthly Target 2213.87
Monthly Target 3229.43333333333
Monthly Target 4250.57
Monthly Target 5266.13

Monthly price and volumes Katare Spg

Date Closing Open Range Volume
Thu 28 March 2024 235.00 (0.95%) 242.00 208.30 - 245.00 0.6139 times
Thu 29 February 2024 232.80 (0.74%) 237.95 228.00 - 257.95 1.1441 times
Wed 31 January 2024 231.10 (-4.9%) 247.95 220.05 - 254.80 1.0957 times
Fri 29 December 2023 243.00 (-6.16%) 258.95 220.80 - 268.00 1.1522 times
Thu 30 November 2023 258.95 (2.27%) 259.50 246.50 - 275.00 0.6287 times
Tue 31 October 2023 253.20 (-3.34%) 264.90 242.10 - 280.00 0.7862 times
Fri 29 September 2023 261.95 (-3.07%) 272.00 244.30 - 284.00 0.8062 times
Thu 31 August 2023 270.25 (7.67%) 253.00 245.00 - 298.90 1.5152 times
Mon 31 July 2023 251.00 (9.37%) 233.00 225.00 - 284.90 1.6366 times
Fri 30 June 2023 229.50 (-4.45%) 238.00 213.45 - 255.00 0.6212 times
Wed 31 May 2023 240.20 (-11.15%) 275.80 231.00 - 281.90 0.5326 times

 monthly chart KatareSpg

DMA SMA EMA moving averages of Katare Spg 502933

DMA (daily moving average) of Katare Spg 502933

DMA period DMA value
5 day DMA 234.32
12 day DMA 234.28
20 day DMA 235.38
35 day DMA 237.85
50 day DMA 236.32
100 day DMA 242.32
150 day DMA 249.3
200 day DMA 248.96

EMA (exponential moving average) of Katare Spg 502933

EMA period EMA current EMA prev EMA prev2
5 day EMA234.85234.77234.65
12 day EMA234.9234.88234.86
20 day EMA235.39235.43235.47
35 day EMA235.61235.65235.69
50 day EMA236.11236.16236.21

SMA (simple moving average) of Katare Spg 502933

SMA period SMA current SMA prev SMA prev2
5 day SMA234.32233.89233.89
12 day SMA234.28234.19234.25
20 day SMA235.38235.63235.83
35 day SMA237.85237.87238.07
50 day SMA236.32236.3236.24
100 day SMA242.32242.55242.68
150 day SMA249.3249.63249.96
200 day SMA248.96249249
Back to top | Use Dark Theme