Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 204.8 and 208.35
| Daily Target 1 | 202.23 |
| Daily Target 2 | 203.82 |
| Daily Target 3 | 205.78333333333 |
| Daily Target 4 | 207.37 |
| Daily Target 5 | 209.33 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 205.40 (0.88%) | 204.20 | 204.20 - 207.75 | 1.2537 times | Mon 18 November 2024 | 203.60 (-0.83%) | 203.30 | 203.15 - 206.15 | 0.755 times | Thu 14 November 2024 | 205.30 (-0.77%) | 205.10 | 202.25 - 207.90 | 1.6109 times | Wed 13 November 2024 | 206.90 (-0.98%) | 207.30 | 206.25 - 208.95 | 0.4776 times | Tue 12 November 2024 | 208.95 (-0.74%) | 210.30 | 208.10 - 211.60 | 1.2101 times | Mon 11 November 2024 | 210.50 (-0.57%) | 210.00 | 208.40 - 212.65 | 0.7346 times | Fri 08 November 2024 | 211.70 (-0.24%) | 208.00 | 208.00 - 212.90 | 0.6269 times | Thu 07 November 2024 | 212.20 (-1.16%) | 213.70 | 210.30 - 213.75 | 1.2071 times | Wed 06 November 2024 | 214.70 (0.75%) | 212.50 | 212.45 - 215.50 | 1.0954 times | Tue 05 November 2024 | 213.10 (1.48%) | 212.40 | 207.80 - 213.50 | 1.0287 times | Mon 04 November 2024 | 210.00 (-0.66%) | 211.40 | 208.85 - 211.80 | 1.6458 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 204.28 and 208.88
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 203.12 |
| Weekly Target 3 | 205.43333333333 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 205.40 (0.05%) | 203.30 | 203.15 - 207.75 | 0.1235 times | Thu 14 November 2024 | 205.30 (-3.02%) | 210.00 | 202.25 - 212.65 | 0.248 times | Fri 08 November 2024 | 211.70 (0.14%) | 211.40 | 207.80 - 215.50 | 0.3446 times | Fri 01 November 2024 | 211.40 (1.66%) | 208.65 | 206.70 - 219.90 | 0.4402 times | Fri 25 October 2024 | 207.95 (-0.91%) | 209.70 | 196.00 - 211.40 | 1.0025 times | Fri 18 October 2024 | 209.85 (-3.16%) | 215.00 | 206.35 - 217.80 | 0.6151 times | Fri 11 October 2024 | 216.70 (-2.83%) | 220.30 | 212.30 - 223.90 | 0.6551 times | Thu 03 October 2024 | 223.00 (-1.15%) | 222.00 | 220.00 - 226.90 | 0.5642 times | Fri 27 September 2024 | 225.60 (1.76%) | 222.20 | 219.85 - 229.70 | 4.8518 times | Fri 20 September 2024 | 221.70 (0.98%) | 219.55 | 216.30 - 222.00 | 1.1549 times | Fri 13 September 2024 | 219.55 (3.71%) | 210.95 | 209.45 - 226.95 | 1.0966 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 195 and 212.65
| Monthly Target 1 | 191.53 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 209.18333333333 |
| Monthly Target 4 | 216.12 |
| Monthly Target 5 | 226.83 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 205.40 (-2.65%) | 219.90 | 202.25 - 219.90 | 0.0512 times | Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.2231 times | Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.5813 times | Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 2.4941 times | Wed 31 July 2024 | 217.10 (3.45%) | 210.00 | 180.05 - 222.45 | 0.3827 times | Fri 28 June 2024 | 209.85 (16%) | 185.00 | 170.15 - 214.95 | 1.2117 times | Fri 31 May 2024 | 180.90 (-0.11%) | 182.95 | 173.05 - 189.70 | 0.6259 times | Tue 30 April 2024 | 181.10 (5.75%) | 172.45 | 164.55 - 185.50 | 0.8539 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.6989 times | Thu 29 February 2024 | 169.05 (-1.2%) | 171.85 | 161.85 - 175.30 | 2.8772 times | Wed 31 January 2024 | 171.10 (-2.95%) | 176.95 | 163.10 - 178.25 | 3.5637 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 206.03 |
| 12 day DMA | 209.48 |
| 20 day DMA | 209.08 |
| 35 day DMA | 212.19 |
| 50 day DMA | 214.32 |
| 100 day DMA | 212.41 |
| 150 day DMA | 202.46 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.19 | 206.58 | 208.07 |
| 12 day EMA | 208.21 | 208.72 | 209.65 |
| 20 day EMA | 209.46 | 209.89 | 210.55 |
| 35 day EMA | 211.48 | 211.84 | 212.32 |
| 50 day EMA | 213.29 | 213.61 | 214.02 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.03 | 207.05 | 208.67 |
| 12 day SMA | 209.48 | 209.95 | 210.69 |
| 20 day SMA | 209.08 | 209.12 | 209.43 |
| 35 day SMA | 212.19 | 212.84 | 213.4 |
| 50 day SMA | 214.32 | 214.5 | 214.7 |
| 100 day SMA | 212.41 | 212.29 | 212.18 |
| 150 day SMA | 202.46 | 202.25 | 202.06 |
| 200 day SMA | 194.08 | 193.92 | 193.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.