Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 3.79 and 4.06
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.13 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.85 (0.52%) | 3.83 | 3.73 - 4.00 | 1.2916 times |
| Tue 08 April 2025 | 3.83 (-8.37%) | 3.79 | 3.79 - 3.98 | 0.8304 times |
| Fri 04 April 2025 | 4.18 (-0.24%) | 4.35 | 4.18 - 4.38 | 0.9204 times |
| Wed 02 April 2025 | 4.19 (-2.1%) | 4.07 | 4.07 - 4.34 | 3.8355 times |
| Tue 01 April 2025 | 4.28 (-4.89%) | 4.28 | 4.28 - 4.28 | 0.2222 times |
| Fri 28 March 2025 | 4.50 (-13.46%) | 4.50 | 4.50 - 4.55 | 2.3444 times |
| Wed 26 March 2025 | 5.20 (-9.57%) | 5.20 | 5.20 - 5.20 | 0.1434 times |
| Tue 25 March 2025 | 5.75 (-9.45%) | 5.75 | 5.75 - 5.75 | 0.1504 times |
| Mon 24 March 2025 | 6.35 (-4.51%) | 6.35 | 6.35 - 6.35 | 0.2142 times |
| Fri 21 March 2025 | 6.65 (-4.32%) | 6.65 | 6.65 - 6.65 | 0.0475 times |
| Thu 20 March 2025 | 6.95 (-4.79%) | 6.95 | 6.95 - 6.95 | 0.101 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 3.79 and 4.06
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.85 (-7.89%) | 3.79 | 3.73 - 4.00 | 1.3011 times |
| Fri 04 April 2025 | 4.18 (-7.11%) | 4.28 | 4.07 - 4.38 | 3.0525 times |
| Fri 28 March 2025 | 4.50 (-32.33%) | 6.35 | 4.50 - 6.35 | 1.749 times |
| Fri 21 March 2025 | 6.65 (-21.3%) | 8.05 | 6.65 - 8.05 | 0.215 times |
| Thu 13 March 2025 | 8.45 (-95.88%) | 10.25 | 8.45 - 10.25 | 0.4654 times |
| Fri 07 March 2025 | 204.90 (4.7%) | 195.75 | 195.75 - 211.90 | 0.332 times |
| Fri 28 February 2025 | 195.70 (-8.01%) | 215.80 | 193.90 - 215.80 | 0.9364 times |
| Fri 21 February 2025 | 212.75 (-0.95%) | 213.00 | 210.15 - 219.40 | 1.7641 times |
| Fri 14 February 2025 | 214.80 (-3.2%) | 217.35 | 211.30 - 222.05 | 0.1213 times |
| Fri 07 February 2025 | 221.90 (0.82%) | 214.15 | 210.05 - 225.20 | 0.0633 times |
| Fri 31 January 2025 | 220.10 (1.87%) | 180.60 | 180.60 - 223.10 | 0.2071 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 3.47 and 4.12
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.85 (-14.44%) | 4.28 | 3.73 - 4.38 | 2.3641 times |
| Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 1.4994 times |
| Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 1.5667 times |
| Fri 31 January 2025 | 220.10 (0.94%) | 218.85 | 180.60 - 229.25 | 0.519 times |
| Tue 31 December 2024 | 218.05 (0.48%) | 215.05 | 214.80 - 235.95 | 0.318 times |
| Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.0851 times |
| Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.221 times |
| Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.576 times |
| Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 2.4714 times |
| Wed 31 July 2024 | 217.10 (3.45%) | 210.00 | 180.05 - 222.45 | 0.3792 times |
| Fri 28 June 2024 | 209.85 (16%) | 185.00 | 170.15 - 214.95 | 1.2007 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 5.25 |
| 20 day DMA | 26.21 |
| 35 day DMA | 105.04 |
| 50 day DMA | 138.77 |
| 100 day DMA | 178.23 |
| 150 day DMA | 190.4 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.55 | 4.91 |
| 12 day EMA | 14.93 | 16.94 | 19.32 |
| 20 day EMA | 38.91 | 42.6 | 46.68 |
| 35 day EMA | 79.31 | 83.75 | 88.46 |
| 50 day EMA | 130.74 | 135.92 | 141.31 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.2 | 4.47 |
| 12 day SMA | 5.25 | 5.57 | 5.92 |
| 20 day SMA | 26.21 | 36.15 | 45.95 |
| 35 day SMA | 105.04 | 111.08 | 117.26 |
| 50 day SMA | 138.77 | 142.8 | 146.82 |
| 100 day SMA | 178.23 | 180.31 | 182.42 |
| 150 day SMA | 190.4 | 191.78 | 193.15 |
| 200 day SMA | 194.92 | 195.91 | 196.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.