Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 6.54 and 6.54
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.54 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.54 (1.87%) | 6.54 | 6.54 - 6.54 | 0.0264 times |
| Mon 09 June 2025 | 6.42 (1.9%) | 6.42 | 6.42 - 6.42 | 1.2427 times |
| Fri 06 June 2025 | 6.30 (1.94%) | 6.30 | 6.30 - 6.30 | 0.0909 times |
| Thu 05 June 2025 | 6.18 (1.98%) | 6.18 | 6.18 - 6.18 | 0.025 times |
| Wed 04 June 2025 | 6.06 (1.85%) | 6.06 | 6.06 - 6.06 | 8.4736 times |
| Tue 03 June 2025 | 5.95 (1.88%) | 5.95 | 5.95 - 5.95 | 0.0497 times |
| Mon 02 June 2025 | 5.84 (1.92%) | 5.84 | 5.84 - 5.84 | 0.009 times |
| Fri 30 May 2025 | 5.73 (1.96%) | 5.73 | 5.73 - 5.73 | 0.0172 times |
| Thu 29 May 2025 | 5.62 (2%) | 5.62 | 5.62 - 5.62 | 0.0372 times |
| Wed 28 May 2025 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 0.0284 times |
| Tue 27 May 2025 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 0.016 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 6.48 and 6.6
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.54 (3.81%) | 6.42 | 6.42 - 6.54 | 0.0444 times |
| Fri 06 June 2025 | 6.30 (9.95%) | 5.84 | 5.84 - 6.30 | 0.3023 times |
| Fri 30 May 2025 | 5.73 (9.98%) | 5.31 | 5.31 - 5.73 | 0.0039 times |
| Fri 23 May 2025 | 5.21 (9.92%) | 4.83 | 4.83 - 5.21 | 0.3217 times |
| Fri 16 May 2025 | 4.74 (9.72%) | 4.40 | 4.40 - 4.74 | 0.0088 times |
| Fri 09 May 2025 | 4.32 (8.27%) | 4.06 | 4.00 - 4.32 | 1.1148 times |
| Fri 02 May 2025 | 3.99 (6.68%) | 3.88 | 3.62 - 4.05 | 3.8078 times |
| Fri 25 April 2025 | 3.74 (15.08%) | 3.09 | 2.94 - 3.74 | 3.9834 times |
| Thu 17 April 2025 | 3.25 (-13.79%) | 3.66 | 3.25 - 3.69 | 0.1019 times |
| Fri 11 April 2025 | 3.77 (-9.81%) | 3.79 | 3.66 - 4.00 | 0.311 times |
| Fri 04 April 2025 | 4.18 (-7.11%) | 4.28 | 4.07 - 4.38 | 0.3534 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 6.19 and 6.89
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.54 (14.14%) | 5.84 | 5.84 - 6.54 | 0.3048 times |
| Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 1.7727 times |
| Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 7.0256 times |
| Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.2811 times |
| Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.2937 times |
| Fri 31 January 2025 | 220.10 (0.94%) | 218.85 | 180.60 - 229.25 | 0.0973 times |
| Tue 31 December 2024 | 218.05 (0.48%) | 215.05 | 214.80 - 235.95 | 0.0596 times |
| Fri 29 November 2024 | 217.00 (2.84%) | 219.90 | 202.25 - 222.80 | 0.0159 times |
| Thu 31 October 2024 | 211.00 (-5.91%) | 224.00 | 196.00 - 225.80 | 0.0414 times |
| Mon 30 September 2024 | 224.25 (7.14%) | 205.05 | 205.05 - 229.70 | 0.108 times |
| Fri 30 August 2024 | 209.30 (-3.59%) | 217.15 | 200.35 - 219.20 | 0.4632 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.5 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.78 |
| 100 day DMA | 94.18 |
| 150 day DMA | 135.52 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.19 | 6.07 |
| 12 day EMA | 5.94 | 5.83 | 5.72 |
| 20 day EMA | 5.63 | 5.53 | 5.44 |
| 35 day EMA | 5.43 | 5.36 | 5.3 |
| 50 day EMA | 5.19 | 5.14 | 5.09 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.18 | 6.07 |
| 12 day SMA | 5.91 | 5.8 | 5.69 |
| 20 day SMA | 5.5 | 5.39 | 5.29 |
| 35 day SMA | 4.83 | 4.74 | 4.65 |
| 50 day SMA | 4.78 | 4.79 | 4.82 |
| 100 day SMA | 94.18 | 96.35 | 98.54 |
| 150 day SMA | 135.52 | 136.83 | 138.15 |
| 200 day SMA | 155.14 | 156.14 | 157.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.