KesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesoramInd

Strong Daily Stock price targets for KesoramInd 502937 are 8.27 and 9.06

Daily Target 17.65
Daily Target 28.1
Daily Target 38.4433333333333
Daily Target 48.89
Daily Target 59.23

Daily price and volume Kesoram Ind

Date Closing Open Range Volume
Thu 02 April 2026 8.54 (2.4%) 8.17 8.00 - 8.79 0.6794 times
Wed 01 April 2026 8.34 (2.84%) 8.01 8.01 - 8.70 1.2619 times
Mon 30 March 2026 8.11 (-5.15%) 8.38 7.84 - 8.48 0.7822 times
Fri 27 March 2026 8.55 (-6.35%) 8.67 8.50 - 9.14 1.9898 times
Wed 25 March 2026 9.13 (7.54%) 8.88 8.88 - 9.33 1.7273 times
Tue 24 March 2026 8.49 (9.97%) 8.23 7.56 - 8.49 0.5385 times
Mon 23 March 2026 7.72 (-4.1%) 8.05 7.37 - 8.22 1.2855 times
Fri 20 March 2026 8.05 (-1.71%) 8.39 7.93 - 8.48 0.4177 times
Thu 19 March 2026 8.19 (3.93%) 7.74 7.56 - 8.27 1.0584 times
Wed 18 March 2026 7.88 (4.93%) 7.51 7.50 - 7.88 0.2593 times
Tue 17 March 2026 7.51 (0%) 7.53 7.30 - 7.70 0.2178 times

Daily chart KesoramInd

Weekly price and charts KesoramInd

Strong weekly Stock price targets for KesoramInd 502937 are 8.19 and 9.14

Weekly Target 17.44
Weekly Target 27.99
Weekly Target 38.39
Weekly Target 48.94
Weekly Target 59.34

Weekly price and volumes for Kesoram Ind

Date Closing Open Range Volume
Thu 02 April 2026 8.54 (-0.12%) 8.38 7.84 - 8.79 0.8485 times
Fri 27 March 2026 8.55 (6.21%) 8.05 7.37 - 9.33 1.7263 times
Fri 20 March 2026 8.05 (2.29%) 7.97 7.30 - 8.48 0.7285 times
Fri 13 March 2026 7.87 (-9.95%) 8.65 7.84 - 8.72 0.5769 times
Fri 06 March 2026 8.74 (-4.59%) 8.91 8.41 - 9.10 0.4306 times
Fri 27 February 2026 9.16 (-0.97%) 9.10 8.51 - 9.70 0.5698 times
Fri 20 February 2026 9.25 (-8.05%) 10.20 8.75 - 10.50 1.0947 times
Fri 13 February 2026 10.06 (16.71%) 8.63 8.30 - 10.50 1.4782 times
Fri 06 February 2026 8.62 (-9.45%) 9.47 8.31 - 9.97 1.2547 times
Fri 30 January 2026 9.52 (-5.37%) 10.06 8.83 - 10.55 1.2917 times
Fri 23 January 2026 10.06 (-3.64%) 10.95 9.99 - 11.90 3.2709 times

weekly chart KesoramInd

Monthly price and charts KesoramInd

Strong monthly Stock price targets for KesoramInd 502937 are 8.27 and 9.06

Monthly Target 17.65
Monthly Target 28.1
Monthly Target 38.4433333333333
Monthly Target 48.89
Monthly Target 59.23

Monthly price and volumes Kesoram Ind

Date Closing Open Range Volume
Thu 02 April 2026 8.54 (5.3%) 8.01 8.00 - 8.79 0.0532 times
Mon 30 March 2026 8.11 (-11.46%) 8.91 7.30 - 9.33 0.3259 times
Fri 27 February 2026 9.16 (-3.78%) 9.47 8.30 - 10.50 0.3867 times
Fri 30 January 2026 9.52 (-27.93%) 12.55 8.83 - 12.55 1.4271 times
Wed 31 December 2025 13.21 (136.31%) 5.49 5.16 - 14.25 2.9147 times
Fri 28 November 2025 5.59 (7.71%) 5.16 4.58 - 5.81 0.6495 times
Fri 31 October 2025 5.19 (-4.95%) 5.56 4.81 - 5.91 0.3533 times
Tue 30 September 2025 5.46 (5.41%) 5.01 4.94 - 6.66 2.1399 times
Fri 29 August 2025 5.18 (-4.78%) 5.34 4.96 - 5.70 0.2894 times
Thu 31 July 2025 5.44 (-9.93%) 5.92 4.90 - 6.52 1.4603 times
Mon 30 June 2025 6.04 (5.41%) 5.84 5.84 - 7.06 1.444 times

monthly chart KesoramInd

DMA SMA EMA moving averages of Kesoram Ind 502937

DMA (daily moving average) of Kesoram Ind 502937

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.17
20 day DMA 8.27
35 day DMA 8.74
50 day DMA 8.99
100 day DMA 8.63
150 day DMA 7.55
200 day DMA 7.13

EMA (exponential moving average) of Kesoram Ind 502937

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.358.36
12 day EMA8.358.318.31
20 day EMA8.428.418.42
35 day EMA8.688.698.71
50 day EMA9.049.069.09

SMA (simple moving average) of Kesoram Ind 502937

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.528.4
12 day SMA8.178.118.1
20 day SMA8.278.298.33
35 day SMA8.748.758.75
50 day SMA8.999.049.08
100 day SMA8.638.68.57
150 day SMA7.557.537.51
200 day SMA7.137.127.11
Back to top | Use Dark Theme