Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 11.41 and 11.47
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.48 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.44 (4.95%) | 11.38 | 11.38 - 11.44 | 0.2172 times | Mon 22 December 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0539 times | Fri 19 December 2025 | 10.39 (4.95%) | 9.90 | 9.45 - 10.39 | 0.4808 times | Thu 18 December 2025 | 9.90 (4.98%) | 9.90 | 9.05 - 9.90 | 1.9904 times | Wed 17 December 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.0371 times | Tue 16 December 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 0.0575 times | Mon 15 December 2025 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 0.1404 times | Fri 12 December 2025 | 8.17 (4.88%) | 7.96 | 7.60 - 8.17 | 0.6717 times | Thu 11 December 2025 | 7.79 (-3.59%) | 8.00 | 7.40 - 8.03 | 2.4652 times | Wed 10 December 2025 | 8.08 (2.41%) | 7.97 | 7.81 - 8.67 | 3.8859 times | Tue 09 December 2025 | 7.89 (0.9%) | 8.33 | 7.30 - 8.48 | 6.3689 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.17 and 11.71
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.44 (10.11%) | 10.90 | 10.90 - 11.44 | 0.0674 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.6728 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 4.6853 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.4244 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2975 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.73 - 5.80 | 1.2729 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1522 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1532 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.1333 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.1409 times | Fri 17 October 2025 | 5.28 (1.54%) | 5.07 | 4.97 - 5.40 | 0.1992 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.3 and 14.58
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.44 (104.65%) | 5.49 | 5.16 - 11.44 | 1.786 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.73 - 5.81 | 0.4268 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2365 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.4326 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1937 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9777 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.9668 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7771 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.0796 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1232 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1287 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.11 |
| 20 day DMA | 7.68 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.86 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 9.98 | 9.52 |
| 12 day EMA | 9.21 | 8.81 | 8.43 |
| 20 day EMA | 8.29 | 7.96 | 7.65 |
| 35 day EMA | 7.32 | 7.08 | 6.86 |
| 50 day EMA | 6.54 | 6.34 | 6.15 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 9.92 | 9.46 |
| 12 day SMA | 9.11 | 8.7 | 8.25 |
| 20 day SMA | 7.68 | 7.36 | 7.07 |
| 35 day SMA | 6.57 | 6.39 | 6.23 |
| 50 day SMA | 6.16 | 6.04 | 5.93 |
| 100 day SMA | 5.81 | 5.75 | 5.7 |
| 150 day SMA | 5.86 | 5.81 | 5.77 |
| 200 day SMA | 16.67 | 17.69 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.