Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 12.01 and 12.01
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.01 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.01 (4.98%) | 12.01 | 12.01 - 12.01 | 0.5817 times | Tue 23 December 2025 | 11.44 (4.95%) | 11.38 | 11.38 - 11.44 | 0.3347 times | Mon 22 December 2025 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.083 times | Fri 19 December 2025 | 10.39 (4.95%) | 9.90 | 9.45 - 10.39 | 0.7407 times | Thu 18 December 2025 | 9.90 (4.98%) | 9.90 | 9.05 - 9.90 | 3.0661 times | Wed 17 December 2025 | 9.43 (4.89%) | 9.43 | 9.43 - 9.43 | 0.0571 times | Tue 16 December 2025 | 8.99 (4.9%) | 8.99 | 8.99 - 8.99 | 0.0885 times | Mon 15 December 2025 | 8.57 (4.9%) | 8.57 | 8.57 - 8.57 | 0.2162 times | Fri 12 December 2025 | 8.17 (4.88%) | 7.96 | 7.60 - 8.17 | 1.0346 times | Thu 11 December 2025 | 7.79 (-3.59%) | 8.00 | 7.40 - 8.03 | 3.7975 times | Wed 10 December 2025 | 8.08 (2.41%) | 7.97 | 7.81 - 8.67 | 5.9858 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.46 and 12.57
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.01 (15.59%) | 10.90 | 10.90 - 12.01 | 0.1598 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.6665 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 4.6417 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.4019 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2947 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.73 - 5.80 | 1.2611 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1508 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1518 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.1321 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.1396 times | Fri 17 October 2025 | 5.28 (1.54%) | 5.07 | 4.97 - 5.40 | 0.1973 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.59 and 15.44
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.01 (114.85%) | 5.49 | 5.16 - 12.01 | 1.8035 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.73 - 5.81 | 0.4259 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.236 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.4296 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.1933 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9756 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.9647 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7754 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.073 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1229 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1284 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.02 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.91 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.47 | 9.98 |
| 12 day EMA | 9.64 | 9.21 | 8.81 |
| 20 day EMA | 8.64 | 8.29 | 7.96 |
| 35 day EMA | 7.58 | 7.32 | 7.08 |
| 50 day EMA | 6.7 | 6.48 | 6.28 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.41 | 9.92 |
| 12 day SMA | 9.46 | 9.11 | 8.7 |
| 20 day SMA | 8.02 | 7.68 | 7.36 |
| 35 day SMA | 6.76 | 6.57 | 6.39 |
| 50 day SMA | 6.29 | 6.16 | 6.04 |
| 100 day SMA | 5.87 | 5.81 | 5.75 |
| 150 day SMA | 5.91 | 5.86 | 5.81 |
| 200 day SMA | 15.65 | 16.67 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.