Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 173.58 and 177.38
| Daily Target 1 | 170.78 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 174.58333333333 |
| Daily Target 4 | 176.37 |
| Daily Target 5 | 178.38 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 174.35 (0.17%) | 173.15 | 172.80 - 176.60 | 0.64 times | Wed 24 April 2024 | 174.05 (1.28%) | 173.80 | 171.65 - 174.80 | 2.5955 times | Tue 23 April 2024 | 171.85 (0.38%) | 170.50 | 168.90 - 172.85 | 1.1627 times | Mon 22 April 2024 | 171.20 (2.24%) | 168.50 | 168.50 - 171.70 | 0.4516 times | Fri 19 April 2024 | 167.45 (-0.12%) | 165.60 | 164.55 - 168.30 | 0.5069 times | Thu 18 April 2024 | 167.65 (-0.62%) | 172.25 | 165.65 - 172.25 | 1.7336 times | Tue 16 April 2024 | 168.70 (-0.3%) | 169.10 | 167.95 - 170.20 | 0.2011 times | Mon 15 April 2024 | 169.20 (-0.91%) | 169.95 | 167.25 - 172.55 | 0.4841 times | Fri 12 April 2024 | 170.75 (-2.21%) | 174.00 | 169.55 - 174.55 | 1.1062 times | Wed 10 April 2024 | 174.60 (-0.11%) | 176.70 | 173.45 - 176.70 | 1.1183 times | Tue 09 April 2024 | 174.80 (-0.85%) | 177.80 | 173.85 - 177.90 | 0.7842 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 171.43 and 179.53
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 174.35 (4.12%) | 168.50 | 168.50 - 176.60 | 0.4878 times | Fri 19 April 2024 | 167.45 (-1.93%) | 169.95 | 164.55 - 172.55 | 0.2943 times | Fri 12 April 2024 | 170.75 (-2.57%) | 176.95 | 169.55 - 183.30 | 0.4874 times | Fri 05 April 2024 | 175.25 (2.34%) | 172.45 | 170.30 - 178.10 | 0.7147 times | Thu 28 March 2024 | 171.25 (2.51%) | 169.95 | 166.00 - 172.80 | 0.3826 times | Fri 22 March 2024 | 167.05 (2.89%) | 159.45 | 159.20 - 168.45 | 0.5017 times | Fri 15 March 2024 | 162.35 (-1.13%) | 164.70 | 158.50 - 166.50 | 0.6962 times | Thu 07 March 2024 | 164.20 (-4.81%) | 173.80 | 163.35 - 174.20 | 0.2394 times | Sat 02 March 2024 | 172.50 (0.91%) | 169.90 | 161.85 - 173.55 | 5.5836 times | Fri 23 February 2024 | 170.95 (0.94%) | 169.00 | 168.50 - 174.90 | 0.6124 times | Fri 16 February 2024 | 169.35 (0.12%) | 169.00 | 165.55 - 173.00 | 0.8543 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 169.45 and 188.2
| Monthly Target 1 | 155.32 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 174.06666666667 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 174.35 (1.81%) | 172.45 | 164.55 - 183.30 | 0.2375 times | Thu 28 March 2024 | 171.25 (1.3%) | 171.30 | 158.50 - 174.20 | 0.2331 times | Thu 29 February 2024 | 169.05 (-1.2%) | 171.85 | 161.85 - 175.30 | 0.9595 times | Wed 31 January 2024 | 171.10 (-2.95%) | 176.95 | 163.10 - 178.25 | 1.1884 times | Fri 29 December 2023 | 176.30 (26.73%) | 146.05 | 146.05 - 180.00 | 1.3309 times | Thu 30 November 2023 | 139.11 (74.76%) | 80.90 | 78.75 - 139.11 | 2.1719 times | Tue 31 October 2023 | 79.60 (-9.26%) | 87.72 | 71.60 - 93.00 | 0.3363 times | Fri 29 September 2023 | 87.72 (-3.49%) | 90.10 | 85.02 - 109.23 | 0.586 times | Thu 31 August 2023 | 90.89 (26.31%) | 72.30 | 72.30 - 96.30 | 1.8636 times | Mon 31 July 2023 | 71.96 (14.2%) | 62.90 | 61.50 - 73.66 | 1.0929 times | Fri 30 June 2023 | 63.01 (3.36%) | 60.40 | 60.05 - 69.00 | 1.5413 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 171.74 |
| 20 day DMA | 172.15 |
| 35 day DMA | 168.96 |
| 50 day DMA | 169.06 |
| 100 day DMA | 168.03 |
| 150 day DMA | 143.54 |
| 200 day DMA | 128.16 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 171.66 | 170.46 |
| 12 day EMA | 171.7 | 171.22 | 170.7 |
| 20 day EMA | 171.1 | 170.76 | 170.41 |
| 35 day EMA | 170.61 | 170.39 | 170.17 |
| 50 day EMA | 169.45 | 169.25 | 169.05 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 170.44 | 169.37 |
| 12 day SMA | 171.74 | 171.82 | 171.99 |
| 20 day SMA | 172.15 | 171.78 | 171.41 |
| 35 day SMA | 168.96 | 168.91 | 168.77 |
| 50 day SMA | 169.06 | 168.96 | 168.9 |
| 100 day SMA | 168.03 | 167.61 | 167.13 |
| 150 day SMA | 143.54 | 142.99 | 142.46 |
| 200 day SMA | 128.16 | 127.61 | 127.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.