Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 13.75 and 15.44
| Daily Target 1 | 12.36 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.74 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.53 (9.08%) | 13.50 | 12.96 - 14.65 | 4.4165 times | Wed 11 November 2026 | 13.32 (0.99%) | 13.47 | 13.01 - 13.99 | 1.1479 times | Mon 09 November 2026 | 13.19 (9.83%) | 13.03 | 12.70 - 13.98 | 0.6269 times | Fri 30 October 2026 | 12.01 (-4.61%) | 12.54 | 11.97 - 12.86 | 0.3945 times | Thu 29 October 2026 | 12.59 (-1.33%) | 13.01 | 12.50 - 13.29 | 0.1936 times | Wed 28 October 2026 | 12.76 (1.84%) | 12.61 | 12.40 - 13.25 | 0.4754 times | Tue 27 October 2026 | 12.53 (2.45%) | 13.25 | 12.01 - 13.45 | 1.4537 times | Mon 26 October 2026 | 12.23 (9.98%) | 11.71 | 11.18 - 12.23 | 0.5996 times | Fri 23 October 2026 | 11.12 (-2.37%) | 12.30 | 10.84 - 12.30 | 0.2223 times | Thu 22 October 2026 | 11.39 (-2.4%) | 10.81 | 10.81 - 12.25 | 0.4695 times | Wed 21 October 2026 | 11.67 (-8.33%) | 12.90 | 11.52 - 13.01 | 0.1974 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 13.62 and 15.57
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.53 (20.98%) | 13.03 | 12.70 - 14.65 | 3.4905 times | Fri 30 October 2026 | 12.01 (8%) | 11.71 | 11.18 - 13.45 | 1.7572 times | Fri 23 October 2026 | 11.12 (-10.75%) | 13.49 | 10.81 - 13.49 | 0.818 times | Fri 16 October 2026 | 12.46 (16.23%) | 11.25 | 10.80 - 12.48 | 1.5639 times | Tue 06 October 2026 | 10.72 (1.23%) | 10.80 | 10.08 - 11.11 | 0.3104 times | Thu 01 October 2026 | 10.59 (-8.71%) | 11.16 | 10.41 - 11.49 | 0.6408 times | Fri 25 September 2026 | 11.60 (-2.68%) | 11.90 | 11.06 - 12.50 | 0.331 times | Fri 18 September 2026 | 11.92 (-0.08%) | 12.52 | 11.88 - 13.14 | 0.595 times | Fri 11 September 2026 | 11.93 (10.16%) | 11.04 | 11.04 - 11.93 | 0.2212 times | Fri 04 September 2026 | 10.83 (-3.99%) | 11.28 | 10.83 - 11.28 | 0.2721 times | Fri 28 August 2026 | 11.28 (-1.91%) | 11.40 | 10.90 - 11.41 | 0.357 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 13.62 and 15.57
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.53 (20.98%) | 13.03 | 12.70 - 14.65 | 0.6319 times | Fri 30 October 2026 | 12.01 (10.69%) | 10.59 | 10.08 - 13.49 | 0.8284 times | Tue 29 September 2026 | 10.85 (-1.9%) | 11.06 | 10.55 - 13.14 | 0.3472 times | Mon 31 August 2026 | 11.06 (-12.36%) | 13.25 | 10.90 - 13.70 | 0.5529 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.9295 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.8724 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 2.538 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 1.8319 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.6713 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.7965 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 2.9391 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.51 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.82 | 12.57 |
| 12 day EMA | 12.7 | 12.37 | 12.2 |
| 20 day EMA | 12.35 | 12.12 | 11.99 |
| 35 day EMA | 12.04 | 11.89 | 11.81 |
| 50 day EMA | 11.86 | 11.75 | 11.69 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.77 | 12.62 |
| 12 day SMA | 12.51 | 12.33 | 12.17 |
| 20 day SMA | 11.97 | 11.79 | 11.67 |
| 35 day SMA | 11.87 | 11.77 | 11.69 |
| 50 day SMA | 11.69 | 11.63 | 11.6 |
| 100 day SMA | 11.66 | 11.64 | 11.62 |
| 150 day SMA | 11.39 | 11.35 | 11.31 |
| 200 day SMA | 10.89 | 10.87 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.