Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 12.75 and 13.45
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.19 (1.07%) | 13.70 | 13.00 - 13.70 | 0.2202 times | Fri 22 May 2026 | 13.05 (4.99%) | 12.61 | 12.45 - 13.05 | 0.3891 times | Thu 21 May 2026 | 12.43 (4.98%) | 12.28 | 11.81 - 12.43 | 0.2443 times | Wed 20 May 2026 | 11.84 (-3.82%) | 12.02 | 11.80 - 12.40 | 0.0947 times | Tue 19 May 2026 | 12.31 (4.86%) | 11.50 | 11.21 - 12.32 | 0.3196 times | Mon 18 May 2026 | 11.74 (-4.94%) | 12.07 | 11.74 - 12.10 | 0.1317 times | Fri 15 May 2026 | 12.35 (-5%) | 12.77 | 12.35 - 13.19 | 0.6406 times | Thu 14 May 2026 | 13.00 (-4.62%) | 13.90 | 12.95 - 14.31 | 3.5628 times | Wed 13 May 2026 | 13.63 (4.85%) | 12.99 | 12.90 - 13.65 | 2.4725 times | Tue 12 May 2026 | 13.00 (4.5%) | 13.06 | 12.58 - 13.06 | 1.9243 times | Mon 11 May 2026 | 12.44 (4.98%) | 12.19 | 11.65 - 12.44 | 0.5828 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 12.75 and 13.45
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.19 (1.07%) | 13.70 | 13.00 - 13.70 | 0.0935 times | Fri 22 May 2026 | 13.05 (5.67%) | 12.07 | 11.21 - 13.05 | 0.5008 times | Fri 15 May 2026 | 12.35 (4.22%) | 12.19 | 11.65 - 14.31 | 3.8993 times | Fri 08 May 2026 | 11.85 (18.15%) | 10.27 | 10.12 - 11.85 | 0.731 times | Thu 30 April 2026 | 10.03 (-2.15%) | 10.46 | 9.88 - 10.62 | 0.2902 times | Fri 24 April 2026 | 10.25 (-3.3%) | 11.08 | 10.12 - 11.20 | 1.2177 times | Fri 17 April 2026 | 10.60 (1.24%) | 9.95 | 9.88 - 10.60 | 0.7987 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 1.4512 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.3353 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 0.6822 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.2879 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 11.66 and 15.85
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 13.19 (31.51%) | 10.27 | 10.12 - 14.31 | 1.1033 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.844 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3093 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.367 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.3541 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.7657 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6163 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3352 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.0305 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2746 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.3857 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.57 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.13 |
| 150 day DMA | 8.85 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.51 | 12.24 |
| 12 day EMA | 12.34 | 12.18 | 12.02 |
| 20 day EMA | 11.9 | 11.76 | 11.62 |
| 35 day EMA | 11.11 | 10.99 | 10.87 |
| 50 day EMA | 10.35 | 10.23 | 10.11 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.27 | 12.13 |
| 12 day SMA | 12.57 | 12.41 | 12.22 |
| 20 day SMA | 11.73 | 11.58 | 11.46 |
| 35 day SMA | 11.13 | 10.99 | 10.85 |
| 50 day SMA | 10.24 | 10.14 | 10.05 |
| 100 day SMA | 10.13 | 10.12 | 10.1 |
| 150 day SMA | 8.85 | 8.79 | 8.74 |
| 200 day SMA | 7.99 | 7.96 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.