Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7907.5 and 8407.5
| Daily Target 1 | 7491.67 |
| Daily Target 2 | 7823.33 |
| Daily Target 3 | 7991.6666666667 |
| Daily Target 4 | 8323.33 |
| Daily Target 5 | 8491.67 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8155.00 (1.92%) | 7999.00 | 7660.00 - 8160.00 | 0.6861 times | Thu 04 December 2025 | 8001.60 (0.02%) | 8001.00 | 8001.00 - 8100.00 | 0.1802 times | Wed 03 December 2025 | 8000.00 (-0.02%) | 8249.00 | 8000.00 - 8249.00 | 0.3812 times | Tue 02 December 2025 | 8001.40 (-2.33%) | 8363.95 | 8000.00 - 8363.95 | 1.9889 times | Mon 01 December 2025 | 8192.00 (-0.7%) | 8200.00 | 8118.00 - 8250.00 | 1.185 times | Fri 28 November 2025 | 8250.00 (-0.33%) | 8205.05 | 8200.00 - 8359.95 | 0.2633 times | Thu 27 November 2025 | 8277.65 (-0.25%) | 8300.00 | 8201.00 - 8400.00 | 2.7789 times | Wed 26 November 2025 | 8298.00 (-0.04%) | 8301.00 | 8180.20 - 8500.00 | 1.1157 times | Tue 25 November 2025 | 8301.00 (-2.34%) | 8301.00 | 8301.00 - 8301.00 | 0.0069 times | Mon 24 November 2025 | 8500.00 (0%) | 8590.00 | 8500.00 - 8590.50 | 1.4137 times | Fri 21 November 2025 | 8500.00 (0%) | 8500.00 | 8500.00 - 8592.00 | 0.2079 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7555.53 and 8259.48
| Weekly Target 1 | 7355.7 |
| Weekly Target 2 | 7755.35 |
| Weekly Target 3 | 8059.65 |
| Weekly Target 4 | 8459.3 |
| Weekly Target 5 | 8763.6 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.5982 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0165 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.5336 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7966 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8467 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.2801 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2355 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9068 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.9118 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.8742 times | Fri 26 September 2025 | 8631.95 (-1.35%) | 8949.95 | 8300.00 - 8949.95 | 0.8742 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7555.53 and 8259.48
| Monthly Target 1 | 7355.7 |
| Monthly Target 2 | 7755.35 |
| Monthly Target 3 | 8059.65 |
| Monthly Target 4 | 8459.3 |
| Monthly Target 5 | 8763.6 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 0.239 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6271 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5458 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.548 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8593 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1211 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.768 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2639 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3667 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6611 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5491 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8070 |
| 12 day DMA | 8248.05 |
| 20 day DMA | 8353.45 |
| 35 day DMA | 8460.68 |
| 50 day DMA | 8488.92 |
| 100 day DMA | 8898.28 |
| 150 day DMA | 8260.57 |
| 200 day DMA | 7673.94 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8106.79 | 8082.69 | 8123.23 |
| 12 day EMA | 8214.71 | 8225.56 | 8266.27 |
| 20 day EMA | 8303.88 | 8319.54 | 8352.99 |
| 35 day EMA | 8394.42 | 8408.52 | 8432.48 |
| 50 day EMA | 8468.97 | 8481.78 | 8501.37 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8070 | 8089 | 8144.21 |
| 12 day SMA | 8248.05 | 8276.8 | 8324.68 |
| 20 day SMA | 8353.45 | 8374.45 | 8411.16 |
| 35 day SMA | 8460.68 | 8472.82 | 8487.07 |
| 50 day SMA | 8488.92 | 8500.82 | 8515.19 |
| 100 day SMA | 8898.28 | 8910.38 | 8923.34 |
| 150 day SMA | 8260.57 | 8245.62 | 8231.7 |
| 200 day SMA | 7673.94 | 7662.73 | 7653.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.