Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 5099.55 and 5394.5
| Daily Target 1 | 4881.42 |
| Daily Target 2 | 5022.73 |
| Daily Target 3 | 5176.3666666667 |
| Daily Target 4 | 5317.68 |
| Daily Target 5 | 5471.32 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5164.05 (0.18%) | 5035.05 | 5035.05 - 5330.00 | 0.2166 times | Thu 25 April 2024 | 5155.00 (-0.06%) | 5155.00 | 5155.00 - 5248.00 | 0.3396 times | Wed 24 April 2024 | 5158.10 (-2.97%) | 5350.00 | 5155.00 - 5375.00 | 0.5884 times | Tue 23 April 2024 | 5316.00 (3.22%) | 5429.00 | 5200.00 - 5429.00 | 1.9379 times | Mon 22 April 2024 | 5150.00 (12.84%) | 4600.00 | 4600.00 - 5443.00 | 4.4906 times | Fri 19 April 2024 | 4563.80 (-1.03%) | 4598.00 | 4510.00 - 4705.00 | 0.7494 times | Thu 18 April 2024 | 4611.20 (-1.46%) | 4680.00 | 4595.00 - 4725.00 | 0.3601 times | Tue 16 April 2024 | 4679.70 (0.83%) | 4800.00 | 4651.10 - 4847.80 | 0.2225 times | Mon 15 April 2024 | 4641.25 (-2.08%) | 4540.00 | 4540.00 - 4944.00 | 0.6352 times | Fri 12 April 2024 | 4739.60 (-2.99%) | 4890.00 | 4632.00 - 4930.00 | 0.4596 times | Wed 10 April 2024 | 4885.60 (1.06%) | 4885.05 | 4875.00 - 5100.00 | 0.5533 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 4882.03 and 5725.03
| Weekly Target 1 | 4226.02 |
| Weekly Target 2 | 4695.03 |
| Weekly Target 3 | 5069.0166666667 |
| Weekly Target 4 | 5538.03 |
| Weekly Target 5 | 5912.02 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5164.05 (13.15%) | 4600.00 | 4600.00 - 5443.00 | 1.7186 times | Fri 19 April 2024 | 4563.80 (-3.71%) | 4540.00 | 4510.00 - 4944.00 | 0.4464 times | Fri 12 April 2024 | 4739.60 (-1.83%) | 5000.00 | 4632.00 - 5100.00 | 0.4517 times | Fri 05 April 2024 | 4828.10 (21.2%) | 4099.95 | 3900.00 - 5000.00 | 3.2239 times | Thu 28 March 2024 | 3983.50 (1.52%) | 3923.95 | 3822.05 - 4188.75 | 0.6211 times | Fri 22 March 2024 | 3924.00 (1.23%) | 3876.30 | 3611.00 - 3950.00 | 0.7347 times | Fri 15 March 2024 | 3876.30 (-1.45%) | 3850.05 | 3350.00 - 4090.00 | 1.043 times | Thu 07 March 2024 | 3933.45 (-2.06%) | 4136.95 | 3860.05 - 4137.00 | 0.6085 times | Sat 02 March 2024 | 4016.00 (-1.08%) | 3981.05 | 3907.30 - 4185.00 | 0.5354 times | Fri 23 February 2024 | 4060.00 (0.5%) | 3975.00 | 3975.00 - 4108.00 | 0.6165 times | Fri 16 February 2024 | 4040.00 (3.14%) | 3770.00 | 3770.00 - 4086.00 | 0.9586 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 4532.03 and 6075.03
| Monthly Target 1 | 3292.68 |
| Monthly Target 2 | 4228.37 |
| Monthly Target 3 | 4835.6833333333 |
| Monthly Target 4 | 5771.37 |
| Monthly Target 5 | 6378.68 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5164.05 (29.64%) | 4099.95 | 3900.00 - 5443.00 | 1.5339 times | Thu 28 March 2024 | 3983.50 (-0.82%) | 4000.10 | 3350.00 - 4188.75 | 0.8196 times | Thu 29 February 2024 | 4016.50 (-2.21%) | 4200.00 | 3700.00 - 4278.95 | 1.1118 times | Wed 31 January 2024 | 4107.15 (3.99%) | 3892.00 | 3800.00 - 4562.00 | 1.414 times | Fri 29 December 2023 | 3949.60 (-0.71%) | 3980.00 | 3530.00 - 4174.95 | 0.7141 times | Thu 30 November 2023 | 3978.00 (0.83%) | 3930.00 | 3727.00 - 4229.00 | 0.6073 times | Tue 31 October 2023 | 3945.40 (-6.29%) | 4220.00 | 3652.00 - 4400.00 | 0.7146 times | Fri 29 September 2023 | 4210.00 (7.99%) | 3900.00 | 3755.05 - 4277.90 | 1.6537 times | Thu 31 August 2023 | 3898.65 (5.37%) | 3754.95 | 3550.00 - 4124.00 | 0.8512 times | Mon 31 July 2023 | 3700.00 (0.04%) | 3700.00 | 3540.45 - 3878.00 | 0.5797 times | Fri 30 June 2023 | 3698.35 (4.74%) | 3540.00 | 3303.00 - 3875.00 | 0.9487 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 5188.63 |
| 12 day DMA | 4908.23 |
| 20 day DMA | 4720.63 |
| 35 day DMA | 4359.14 |
| 50 day DMA | 4259.43 |
| 100 day DMA | 4145.2 |
| 150 day DMA | 4101.85 |
| 200 day DMA | 4031.02 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5106.04 | 5077.04 | 5038.06 |
| 12 day EMA | 4924.13 | 4880.52 | 4830.63 |
| 20 day EMA | 4749.3 | 4705.66 | 4658.38 |
| 35 day EMA | 4542.3 | 4505.7 | 4467.47 |
| 50 day EMA | 4326.85 | 4292.69 | 4257.51 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5188.63 | 5068.58 | 4959.82 |
| 12 day SMA | 4908.23 | 4879.15 | 4851.91 |
| 20 day SMA | 4720.63 | 4656.45 | 4594.9 |
| 35 day SMA | 4359.14 | 4326.34 | 4293.06 |
| 50 day SMA | 4259.43 | 4234.04 | 4209.28 |
| 100 day SMA | 4145.2 | 4133.34 | 4121.44 |
| 150 day SMA | 4101.85 | 4092.88 | 4083.82 |
| 200 day SMA | 4031.02 | 4023.65 | 4016.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.