LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong Daily Stock price targets for LakshmiMill 502958 are 6317.3 and 6467.3

Daily Target 16278.2
Daily Target 26356.4
Daily Target 36428.2
Daily Target 46506.4
Daily Target 56578.2

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Wed 11 June 2025 6434.60 (3.38%) 6450.00 6350.00 - 6500.00 0.3441 times
Tue 10 June 2025 6224.25 (-2.75%) 6490.70 6217.00 - 6490.70 0.209 times
Mon 09 June 2025 6400.00 (-0.77%) 6499.90 6361.00 - 6499.90 0.2039 times
Fri 06 June 2025 6449.70 (2.7%) 6300.00 6250.00 - 6451.00 0.4716 times
Thu 05 June 2025 6280.00 (1.44%) 6320.00 6231.05 - 6478.85 0.2039 times
Wed 04 June 2025 6191.10 (0.65%) 6200.00 6100.00 - 6250.00 0.2141 times
Tue 03 June 2025 6151.00 (0.09%) 6199.95 6151.00 - 6230.00 2.0571 times
Mon 02 June 2025 6145.20 (2.85%) 5975.00 5975.00 - 6190.00 0.6526 times
Fri 30 May 2025 5975.00 (-4.71%) 6082.35 5756.95 - 6247.90 1.9526 times
Thu 29 May 2025 6270.45 (4.16%) 6020.00 5925.00 - 6500.00 3.6911 times
Wed 28 May 2025 6020.00 (1.69%) 6000.00 5920.00 - 6060.00 0.3135 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6184.3 and 6467.3

Weekly Target 16100.87
Weekly Target 26267.73
Weekly Target 36383.8666666667
Weekly Target 46550.73
Weekly Target 56666.87

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Wed 11 June 2025 6434.60 (-0.23%) 6499.90 6217.00 - 6500.00 0.499 times
Fri 06 June 2025 6449.70 (7.94%) 5975.00 5975.00 - 6478.85 2.3723 times
Fri 30 May 2025 5975.00 (1.18%) 5999.95 5756.95 - 6500.00 4.0104 times
Fri 23 May 2025 5905.05 (-2.45%) 5930.00 5855.00 - 6164.00 0.2839 times
Fri 16 May 2025 6053.20 (3.47%) 6588.00 5800.00 - 6588.00 0.9845 times
Fri 09 May 2025 5850.00 (-0.34%) 5836.00 5657.00 - 6015.95 0.3545 times
Fri 02 May 2025 5869.80 (-0.74%) 5913.60 5700.05 - 5959.95 0.1966 times
Fri 25 April 2025 5913.60 (3.75%) 6300.00 5741.00 - 6300.00 0.6603 times
Thu 17 April 2025 5700.05 (-0.09%) 6500.00 5700.05 - 6500.00 0.2688 times
Fri 11 April 2025 5704.95 (-4.92%) 6186.85 5600.00 - 6186.85 0.3696 times
Fri 04 April 2025 6000.00 (-2.04%) 6100.00 6000.00 - 6384.95 0.1848 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6204.8 and 6729.8

Monthly Target 15778.2
Monthly Target 26106.4
Monthly Target 36303.2
Monthly Target 46631.4
Monthly Target 56828.2

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 11 June 2025 6434.60 (7.69%) 5975.00 5975.00 - 6500.00 0.7027 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.3873 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.4025 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.7257 times
Fri 28 February 2025 5613.55 (-8.28%) 5900.00 5400.00 - 6569.95 0.6028 times
Fri 31 January 2025 6120.00 (-14.32%) 7142.75 5880.00 - 7224.95 0.8306 times
Tue 31 December 2024 7142.75 (11.42%) 6450.00 6445.00 - 7480.00 0.8149 times
Fri 29 November 2024 6410.65 (-3.97%) 6990.00 6300.05 - 6990.00 0.3372 times
Thu 31 October 2024 6675.55 (-2.55%) 6845.85 6199.95 - 7087.00 1.3721 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 2.8243 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 1.8001 times

 monthly chart LakshmiMill

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 6357.71
12 day DMA 6205.12
20 day DMA 6123.37
35 day DMA 6033.89
50 day DMA 6015.92
100 day DMA 6025.76
150 day DMA 6284.25
200 day DMA 6386.83

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA6333.946283.626313.3
12 day EMA6234.046197.596192.75
20 day EMA6163.186134.626125.19
35 day EMA6101.266081.636073.23
50 day EMA6053.276037.716030.1

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA6357.716309.016294.36
12 day SMA6205.126161.836135.23
20 day SMA6123.376097.126081.11
35 day SMA6033.896023.366008.38
50 day SMA6015.926011.026010.14
100 day SMA6025.766031.416039.27
150 day SMA6284.256285.036287.92
200 day SMA6386.836384.096382.97
Back to top | Use Dark Theme