Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7357.18 and 7585.18
| Daily Target 1 | 7308.45 |
| Daily Target 2 | 7405.9 |
| Daily Target 3 | 7536.45 |
| Daily Target 4 | 7633.9 |
| Daily Target 5 | 7764.45 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7503.35 (-1.85%) | 7666.95 | 7439.00 - 7667.00 | 0.3817 times | Fri 22 May 2026 | 7645.00 (-0.07%) | 7650.00 | 7500.00 - 7650.00 | 0.3626 times | Thu 21 May 2026 | 7650.00 (2%) | 7885.00 | 7650.00 - 7885.00 | 0.2099 times | Wed 20 May 2026 | 7500.00 (-0.23%) | 7650.00 | 7500.00 - 7650.00 | 0.5344 times | Tue 19 May 2026 | 7517.05 (-1.17%) | 7650.00 | 7500.65 - 7848.00 | 1.1832 times | Mon 18 May 2026 | 7606.40 (1.36%) | 7625.05 | 7475.00 - 7625.05 | 0.7443 times | Fri 15 May 2026 | 7504.65 (-0.96%) | 7680.00 | 7475.00 - 7924.00 | 2.042 times | Thu 14 May 2026 | 7577.70 (-3.47%) | 7889.95 | 7550.00 - 7900.05 | 1.2405 times | Wed 13 May 2026 | 7850.00 (-2.24%) | 8500.00 | 7800.00 - 8500.00 | 2.9771 times | Tue 12 May 2026 | 8030.00 (0.11%) | 7660.00 | 7660.00 - 8043.00 | 0.3244 times | Mon 11 May 2026 | 8021.00 (0.79%) | 8299.95 | 7930.00 - 8299.95 | 0.687 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7357.18 and 7585.18
| Weekly Target 1 | 7308.45 |
| Weekly Target 2 | 7405.9 |
| Weekly Target 3 | 7536.45 |
| Weekly Target 4 | 7633.9 |
| Weekly Target 5 | 7764.45 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7503.35 (-1.85%) | 7666.95 | 7439.00 - 7667.00 | 0.0692 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.5498 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 1.3174 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 1.4869 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.4945 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.8817 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 1.9329 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 2.0055 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.7261 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.536 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 2.3133 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7471.18 and 8532.18
| Monthly Target 1 | 6753.12 |
| Monthly Target 2 | 7128.23 |
| Monthly Target 3 | 7814.1166666667 |
| Monthly Target 4 | 8189.23 |
| Monthly Target 5 | 8875.12 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7503.35 (0.04%) | 7500.05 | 7439.00 - 8500.00 | 0.5158 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8429 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0607 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.0823 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.907 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9732 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.9018 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7591 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7622 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1951 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.5593 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7563.08 |
| 12 day DMA | 7696.97 |
| 20 day DMA | 7665.7 |
| 35 day DMA | 7556.11 |
| 50 day DMA | 7465.51 |
| 100 day DMA | 7501.49 |
| 150 day DMA | 7774.95 |
| 200 day DMA | 8086.18 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7579.09 | 7616.95 | 7602.93 |
| 12 day EMA | 7625.2 | 7647.35 | 7647.78 |
| 20 day EMA | 7621.6 | 7634.04 | 7632.89 |
| 35 day EMA | 7556.98 | 7560.14 | 7555.14 |
| 50 day EMA | 7466.67 | 7465.17 | 7457.83 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7563.08 | 7583.69 | 7555.62 |
| 12 day SMA | 7696.97 | 7754.95 | 7755.45 |
| 20 day SMA | 7665.7 | 7667.2 | 7656.29 |
| 35 day SMA | 7556.11 | 7549.62 | 7533.76 |
| 50 day SMA | 7465.51 | 7458.95 | 7454.05 |
| 100 day SMA | 7501.49 | 7505.23 | 7507.29 |
| 150 day SMA | 7774.95 | 7781.6 | 7787.9 |
| 200 day SMA | 8086.18 | 8098.09 | 8109.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.