Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7955 and 8145
| Daily Target 1 | 7813.33 |
| Daily Target 2 | 7906.67 |
| Daily Target 3 | 8003.3333333333 |
| Daily Target 4 | 8096.67 |
| Daily Target 5 | 8193.33 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (0.95%) | 7925.00 | 7910.00 - 8100.00 | 0.8375 times | Thu 11 December 2025 | 7925.00 (-0.76%) | 7985.45 | 7925.00 - 8000.00 | 0.4229 times | Wed 10 December 2025 | 7985.45 (1.07%) | 7900.05 | 7900.00 - 7995.00 | 1.0282 times | Tue 09 December 2025 | 7900.95 (-2.31%) | 8088.15 | 7900.00 - 8088.15 | 0.6136 times | Mon 08 December 2025 | 8088.15 (-0.82%) | 8148.55 | 7820.15 - 8155.00 | 1.8076 times | Fri 05 December 2025 | 8155.00 (1.92%) | 7999.00 | 7660.00 - 8160.00 | 0.8209 times | Thu 04 December 2025 | 8001.60 (0.02%) | 8001.00 | 8001.00 - 8100.00 | 0.2156 times | Wed 03 December 2025 | 8000.00 (-0.02%) | 8249.00 | 8000.00 - 8249.00 | 0.4561 times | Tue 02 December 2025 | 8001.40 (-2.33%) | 8363.95 | 8000.00 - 8363.95 | 2.3798 times | Mon 01 December 2025 | 8192.00 (-0.7%) | 8200.00 | 8118.00 - 8250.00 | 1.4179 times | Fri 28 November 2025 | 8250.00 (-0.33%) | 8205.05 | 8200.00 - 8359.95 | 0.3151 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7742.65 and 8077.5
| Weekly Target 1 | 7656.87 |
| Weekly Target 2 | 7828.43 |
| Weekly Target 3 | 7991.7166666667 |
| Weekly Target 4 | 8163.28 |
| Weekly Target 5 | 8326.57 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.3488 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.5151 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 1.9117 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.5058 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7552 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8027 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.2135 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2232 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.8597 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.8644 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.8288 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7478.03 and 8181.98
| Monthly Target 1 | 7304.03 |
| Monthly Target 2 | 7652.02 |
| Monthly Target 3 | 8007.9833333333 |
| Monthly Target 4 | 8355.97 |
| Monthly Target 5 | 8711.93 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (-3.03%) | 8200.00 | 7660.00 - 8363.95 | 0.4423 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.614 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5344 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5366 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8414 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0978 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6895 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2375 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3591 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6474 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5377 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7979.91 |
| 12 day DMA | 8064.77 |
| 20 day DMA | 8222.62 |
| 35 day DMA | 8385.87 |
| 50 day DMA | 8420.1 |
| 100 day DMA | 8824.83 |
| 150 day DMA | 8328.99 |
| 200 day DMA | 7720.17 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7991.27 | 7986.9 | 8017.84 |
| 12 day EMA | 8079.49 | 8093.94 | 8124.64 |
| 20 day EMA | 8174.52 | 8192.88 | 8221.06 |
| 35 day EMA | 8287.7 | 8304.64 | 8326.99 |
| 50 day EMA | 8396.46 | 8412.64 | 8432.54 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7979.91 | 8010.91 | 8026.23 |
| 12 day SMA | 8064.77 | 8089.6 | 8120.93 |
| 20 day SMA | 8222.62 | 8247.62 | 8273.37 |
| 35 day SMA | 8385.87 | 8404.88 | 8420.17 |
| 50 day SMA | 8420.1 | 8432.74 | 8446.77 |
| 100 day SMA | 8824.83 | 8839.95 | 8855 |
| 150 day SMA | 8328.99 | 8315.36 | 8302.45 |
| 200 day SMA | 7720.17 | 7711.31 | 7702.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.