Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 5577.38 and 5710.33
| Daily Target 1 | 5551.28 |
| Daily Target 2 | 5603.47 |
| Daily Target 3 | 5684.2333333333 |
| Daily Target 4 | 5736.42 |
| Daily Target 5 | 5817.18 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5655.65 (-1.66%) | 5765.00 | 5632.05 - 5765.00 | 0.8658 times |
| Tue 08 April 2025 | 5751.35 (-4.14%) | 6186.85 | 5600.00 - 6186.85 | 2.5108 times |
| Fri 04 April 2025 | 6000.00 (-0.84%) | 6100.00 | 6000.00 - 6100.00 | 1.4719 times |
| Wed 02 April 2025 | 6051.00 (-1.18%) | 6384.95 | 6051.00 - 6384.95 | 0.0433 times |
| Tue 01 April 2025 | 6123.00 (-0.03%) | 6100.00 | 6100.00 - 6125.00 | 0.8658 times |
| Fri 28 March 2025 | 6125.00 (-1.8%) | 6120.00 | 6120.00 - 6214.30 | 0.368 times |
| Wed 26 March 2025 | 6237.50 (0.9%) | 6170.00 | 6170.00 - 6250.00 | 1.8615 times |
| Tue 25 March 2025 | 6182.00 (0.19%) | 6180.00 | 6171.00 - 6182.00 | 0.8225 times |
| Mon 24 March 2025 | 6170.00 (0.16%) | 6161.00 | 6160.00 - 6248.65 | 0.9091 times |
| Fri 21 March 2025 | 6160.00 (-0.48%) | 6150.00 | 6150.00 - 6249.95 | 0.2814 times |
| Thu 20 March 2025 | 6190.00 (0.16%) | 6199.00 | 6100.00 - 6199.00 | 2.7273 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 5334.4 and 5921.25
| Weekly Target 1 | 5227.32 |
| Weekly Target 2 | 5441.48 |
| Weekly Target 3 | 5814.1666666667 |
| Weekly Target 4 | 6028.33 |
| Weekly Target 5 | 6401.02 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5655.65 (-5.74%) | 6186.85 | 5600.00 - 6186.85 | 0.4461 times |
| Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.3146 times |
| Fri 28 March 2025 | 6125.00 (-0.57%) | 6161.00 | 6120.00 - 6250.00 | 0.5233 times |
| Fri 21 March 2025 | 6160.00 (2.67%) | 6040.00 | 5860.00 - 6249.95 | 1.1295 times |
| Thu 13 March 2025 | 6000.00 (0%) | 6000.00 | 5799.60 - 6150.00 | 1.4098 times |
| Fri 07 March 2025 | 6000.00 (6.88%) | 5615.00 | 5300.95 - 6000.00 | 1.9846 times |
| Fri 28 February 2025 | 5613.55 (-3.73%) | 5400.00 | 5400.00 - 6010.95 | 0.9208 times |
| Fri 21 February 2025 | 5831.00 (2.92%) | 5717.10 | 5445.00 - 6041.00 | 0.6691 times |
| Fri 14 February 2025 | 5665.70 (-8.17%) | 6175.55 | 5605.00 - 6569.95 | 1.0752 times |
| Fri 07 February 2025 | 6169.80 (0.81%) | 5900.00 | 5899.95 - 6300.00 | 1.527 times |
| Fri 31 January 2025 | 6120.00 (0.6%) | 6450.00 | 5880.00 - 6575.00 | 0.9236 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 5235.35 and 6020.3
| Monthly Target 1 | 5095.25 |
| Monthly Target 2 | 5375.45 |
| Monthly Target 3 | 5880.2 |
| Monthly Target 4 | 6160.4 |
| Monthly Target 5 | 6665.15 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5655.65 (-7.66%) | 6100.00 | 5600.00 - 6384.95 | 0.0781 times |
| Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.5183 times |
| Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.4305 times |
| Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.5932 times |
| Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.582 times |
| Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.2408 times |
| Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 0.9799 times |
| Mon 30 September 2024 | 6849.95 (9.48%) | 6250.00 | 6250.00 - 7775.00 | 2.0171 times |
| Fri 30 August 2024 | 6256.95 (-0.69%) | 6056.10 | 5816.05 - 6499.00 | 1.2856 times |
| Wed 31 July 2024 | 6300.60 (6.94%) | 6285.00 | 5680.00 - 7069.85 | 3.2743 times |
| Fri 28 June 2024 | 5891.55 (27.4%) | 4624.50 | 4300.00 - 5891.55 | 2.277 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 5916.2 |
| 12 day DMA | 6068.8 |
| 20 day DMA | 6010.78 |
| 35 day DMA | 5887.92 |
| 50 day DMA | 5953.81 |
| 100 day DMA | 6361.63 |
| 150 day DMA | 6509.44 |
| 200 day DMA | 6335.91 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5864.09 | 5968.29 | 6076.74 |
| 12 day EMA | 5965.53 | 6021.85 | 6071.02 |
| 20 day EMA | 5972.7 | 6006.06 | 6032.86 |
| 35 day EMA | 5999.38 | 6019.62 | 6035.41 |
| 50 day EMA | 5980.61 | 5993.87 | 6003.76 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5916.2 | 6010.07 | 6107.3 |
| 12 day SMA | 6068.8 | 6101.66 | 6110.71 |
| 20 day SMA | 6010.78 | 6016.22 | 6006.12 |
| 35 day SMA | 5887.92 | 5897.76 | 5911.36 |
| 50 day SMA | 5953.81 | 5966.69 | 5978.73 |
| 100 day SMA | 6361.63 | 6373.02 | 6383.33 |
| 150 day SMA | 6509.44 | 6513.66 | 6516.75 |
| 200 day SMA | 6335.91 | 6330.82 | 6325.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.