Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 6317.3 and 6467.3
| Daily Target 1 | 6278.2 |
| Daily Target 2 | 6356.4 |
| Daily Target 3 | 6428.2 |
| Daily Target 4 | 6506.4 |
| Daily Target 5 | 6578.2 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6434.60 (3.38%) | 6450.00 | 6350.00 - 6500.00 | 0.3441 times |
| Tue 10 June 2025 | 6224.25 (-2.75%) | 6490.70 | 6217.00 - 6490.70 | 0.209 times |
| Mon 09 June 2025 | 6400.00 (-0.77%) | 6499.90 | 6361.00 - 6499.90 | 0.2039 times |
| Fri 06 June 2025 | 6449.70 (2.7%) | 6300.00 | 6250.00 - 6451.00 | 0.4716 times |
| Thu 05 June 2025 | 6280.00 (1.44%) | 6320.00 | 6231.05 - 6478.85 | 0.2039 times |
| Wed 04 June 2025 | 6191.10 (0.65%) | 6200.00 | 6100.00 - 6250.00 | 0.2141 times |
| Tue 03 June 2025 | 6151.00 (0.09%) | 6199.95 | 6151.00 - 6230.00 | 2.0571 times |
| Mon 02 June 2025 | 6145.20 (2.85%) | 5975.00 | 5975.00 - 6190.00 | 0.6526 times |
| Fri 30 May 2025 | 5975.00 (-4.71%) | 6082.35 | 5756.95 - 6247.90 | 1.9526 times |
| Thu 29 May 2025 | 6270.45 (4.16%) | 6020.00 | 5925.00 - 6500.00 | 3.6911 times |
| Wed 28 May 2025 | 6020.00 (1.69%) | 6000.00 | 5920.00 - 6060.00 | 0.3135 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6184.3 and 6467.3
| Weekly Target 1 | 6100.87 |
| Weekly Target 2 | 6267.73 |
| Weekly Target 3 | 6383.8666666667 |
| Weekly Target 4 | 6550.73 |
| Weekly Target 5 | 6666.87 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6434.60 (-0.23%) | 6499.90 | 6217.00 - 6500.00 | 0.499 times |
| Fri 06 June 2025 | 6449.70 (7.94%) | 5975.00 | 5975.00 - 6478.85 | 2.3723 times |
| Fri 30 May 2025 | 5975.00 (1.18%) | 5999.95 | 5756.95 - 6500.00 | 4.0104 times |
| Fri 23 May 2025 | 5905.05 (-2.45%) | 5930.00 | 5855.00 - 6164.00 | 0.2839 times |
| Fri 16 May 2025 | 6053.20 (3.47%) | 6588.00 | 5800.00 - 6588.00 | 0.9845 times |
| Fri 09 May 2025 | 5850.00 (-0.34%) | 5836.00 | 5657.00 - 6015.95 | 0.3545 times |
| Fri 02 May 2025 | 5869.80 (-0.74%) | 5913.60 | 5700.05 - 5959.95 | 0.1966 times |
| Fri 25 April 2025 | 5913.60 (3.75%) | 6300.00 | 5741.00 - 6300.00 | 0.6603 times |
| Thu 17 April 2025 | 5700.05 (-0.09%) | 6500.00 | 5700.05 - 6500.00 | 0.2688 times |
| Fri 11 April 2025 | 5704.95 (-4.92%) | 6186.85 | 5600.00 - 6186.85 | 0.3696 times |
| Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.1848 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6204.8 and 6729.8
| Monthly Target 1 | 5778.2 |
| Monthly Target 2 | 6106.4 |
| Monthly Target 3 | 6303.2 |
| Monthly Target 4 | 6631.4 |
| Monthly Target 5 | 6828.2 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 6434.60 (7.69%) | 5975.00 | 5975.00 - 6500.00 | 0.7027 times |
| Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.3873 times |
| Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.4025 times |
| Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.7257 times |
| Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.6028 times |
| Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.8306 times |
| Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.8149 times |
| Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.3372 times |
| Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 1.3721 times |
| Mon 30 September 2024 | 6849.95 (9.48%) | 6250.00 | 6250.00 - 7775.00 | 2.8243 times |
| Fri 30 August 2024 | 6256.95 (-0.69%) | 6056.10 | 5816.05 - 6499.00 | 1.8001 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 6357.71 |
| 12 day DMA | 6205.12 |
| 20 day DMA | 6123.37 |
| 35 day DMA | 6033.89 |
| 50 day DMA | 6015.92 |
| 100 day DMA | 6025.76 |
| 150 day DMA | 6284.25 |
| 200 day DMA | 6386.83 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6333.94 | 6283.62 | 6313.3 |
| 12 day EMA | 6234.04 | 6197.59 | 6192.75 |
| 20 day EMA | 6163.18 | 6134.62 | 6125.19 |
| 35 day EMA | 6101.26 | 6081.63 | 6073.23 |
| 50 day EMA | 6053.27 | 6037.71 | 6030.1 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6357.71 | 6309.01 | 6294.36 |
| 12 day SMA | 6205.12 | 6161.83 | 6135.23 |
| 20 day SMA | 6123.37 | 6097.12 | 6081.11 |
| 35 day SMA | 6033.89 | 6023.36 | 6008.38 |
| 50 day SMA | 6015.92 | 6011.02 | 6010.14 |
| 100 day SMA | 6025.76 | 6031.41 | 6039.27 |
| 150 day SMA | 6284.25 | 6285.03 | 6287.92 |
| 200 day SMA | 6386.83 | 6384.09 | 6382.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.