LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong Daily Stock price targets for LakshmiMill 502958 are 6083.78 and 6357.48

Daily Target 16036.95
Daily Target 26130.6
Daily Target 36310.65
Daily Target 46404.3
Daily Target 56584.35

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 10 June 2025 6224.25 (-2.75%) 6490.70 6217.00 - 6490.70 0.2097 times
Mon 09 June 2025 6400.00 (-0.77%) 6499.90 6361.00 - 6499.90 0.2046 times
Fri 06 June 2025 6449.70 (2.7%) 6300.00 6250.00 - 6451.00 0.473 times
Thu 05 June 2025 6280.00 (1.44%) 6320.00 6231.05 - 6478.85 0.2046 times
Wed 04 June 2025 6191.10 (0.65%) 6200.00 6100.00 - 6250.00 0.2148 times
Tue 03 June 2025 6151.00 (0.09%) 6199.95 6151.00 - 6230.00 2.0634 times
Mon 02 June 2025 6145.20 (2.85%) 5975.00 5975.00 - 6190.00 0.6546 times
Fri 30 May 2025 5975.00 (-4.71%) 6082.35 5756.95 - 6247.90 1.9586 times
Thu 29 May 2025 6270.45 (4.16%) 6020.00 5925.00 - 6500.00 3.7024 times
Wed 28 May 2025 6020.00 (1.69%) 6000.00 5920.00 - 6060.00 0.3145 times
Tue 27 May 2025 5920.10 (0.08%) 5935.00 5920.05 - 6027.60 0.0869 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6079.18 and 6362.08

Weekly Target 16030.82
Weekly Target 26127.53
Weekly Target 36313.7166666667
Weekly Target 46410.43
Weekly Target 56596.62

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 10 June 2025 6224.25 (-3.5%) 6499.90 6217.00 - 6499.90 0.2785 times
Fri 06 June 2025 6449.70 (7.94%) 5975.00 5975.00 - 6478.85 2.4274 times
Fri 30 May 2025 5975.00 (1.18%) 5999.95 5756.95 - 6500.00 4.1035 times
Fri 23 May 2025 5905.05 (-2.45%) 5930.00 5855.00 - 6164.00 0.2905 times
Fri 16 May 2025 6053.20 (3.47%) 6588.00 5800.00 - 6588.00 1.0074 times
Fri 09 May 2025 5850.00 (-0.34%) 5836.00 5657.00 - 6015.95 0.3627 times
Fri 02 May 2025 5869.80 (-0.74%) 5913.60 5700.05 - 5959.95 0.2011 times
Fri 25 April 2025 5913.60 (3.75%) 6300.00 5741.00 - 6300.00 0.6756 times
Thu 17 April 2025 5700.05 (-0.09%) 6500.00 5700.05 - 6500.00 0.2751 times
Fri 11 April 2025 5704.95 (-4.92%) 6186.85 5600.00 - 6186.85 0.3782 times
Fri 04 April 2025 6000.00 (-2.04%) 6100.00 6000.00 - 6384.95 0.1891 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6099.63 and 6624.53

Monthly Target 15708.15
Monthly Target 25966.2
Monthly Target 36233.05
Monthly Target 46491.1
Monthly Target 56757.95

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 10 June 2025 6224.25 (4.17%) 5975.00 5975.00 - 6499.90 0.6508 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.395 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.4048 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.7298 times
Fri 28 February 2025 5613.55 (-8.28%) 5900.00 5400.00 - 6569.95 0.6061 times
Fri 31 January 2025 6120.00 (-14.32%) 7142.75 5880.00 - 7224.95 0.8352 times
Tue 31 December 2024 7142.75 (11.42%) 6450.00 6445.00 - 7480.00 0.8195 times
Fri 29 November 2024 6410.65 (-3.97%) 6990.00 6300.05 - 6990.00 0.339 times
Thu 31 October 2024 6675.55 (-2.55%) 6845.85 6199.95 - 7087.00 1.3797 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 2.8401 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 1.8101 times

 monthly chart LakshmiMill

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 6309.01
12 day DMA 6161.83
20 day DMA 6097.12
35 day DMA 6023.36
50 day DMA 6011.02
100 day DMA 6031.41
150 day DMA 6285.03
200 day DMA 6384.09

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA6283.626313.36269.95
12 day EMA6197.566192.716155.04
20 day EMA6134.616125.186096.26
35 day EMA6080.66072.146052.84
50 day EMA6039.846032.326017.32

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA6309.016294.366243.4
12 day SMA6161.836135.236104.31
20 day SMA6097.126081.116061.44
35 day SMA6023.366008.385991.24
50 day SMA6011.026010.146003.14
100 day SMA6031.416039.276046.47
150 day SMA6285.036287.926289.37
200 day SMA6384.096382.976381.11
Back to top | Use Dark Theme