Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7495 and 7705
| Daily Target 1 | 7460 |
| Daily Target 2 | 7530 |
| Daily Target 3 | 7670 |
| Daily Target 4 | 7740 |
| Daily Target 5 | 7880 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7600.00 (0%) | 7650.00 | 7600.00 - 7810.00 | 2.0772 times | Thu 12 February 2026 | 7600.00 (0.02%) | 7600.00 | 7501.00 - 7600.00 | 0.386 times | Wed 11 February 2026 | 7598.65 (2.85%) | 7600.00 | 7500.00 - 7600.00 | 0.0919 times | Tue 10 February 2026 | 7388.00 (0.52%) | 7371.05 | 7370.00 - 7659.95 | 0.2206 times | Mon 09 February 2026 | 7350.00 (-2.13%) | 7947.70 | 7156.00 - 7947.70 | 2.3346 times | Fri 06 February 2026 | 7510.00 (3.97%) | 7510.00 | 7510.00 - 7510.00 | 0.0184 times | Thu 05 February 2026 | 7223.00 (-2.54%) | 7110.00 | 7110.00 - 7368.95 | 0.0919 times | Wed 04 February 2026 | 7411.55 (0.08%) | 7787.60 | 7405.00 - 7787.60 | 0.7537 times | Tue 03 February 2026 | 7405.95 (1.45%) | 7990.00 | 7200.00 - 7990.00 | 2.8676 times | Mon 02 February 2026 | 7300.05 (1.39%) | 7031.00 | 7005.10 - 7300.05 | 1.1581 times | Sun 01 February 2026 | 7200.00 (0%) | 7100.00 | 7100.00 - 7200.00 | 0.5147 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6982.15 and 7773.85
| Weekly Target 1 | 6776.2 |
| Weekly Target 2 | 7188.1 |
| Weekly Target 3 | 7567.9 |
| Weekly Target 4 | 7979.8 |
| Weekly Target 5 | 8359.6 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.7846 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.8298 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 1.2504 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 1.6568 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.5391 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.9117 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 1.0358 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.4544 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.9342 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.6032 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.8007 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7302.55 and 8287.45
| Monthly Target 1 | 6546.8 |
| Monthly Target 2 | 7073.4 |
| Monthly Target 3 | 7531.7 |
| Monthly Target 4 | 8058.3 |
| Monthly Target 5 | 8516.6 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7600.00 (5.56%) | 7100.00 | 7005.10 - 7990.00 | 0.2076 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6319 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.678 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6283 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5288 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.531 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8326 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0863 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6509 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2246 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3553 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7507.33 |
| 12 day DMA | 7398.93 |
| 20 day DMA | 7367.42 |
| 35 day DMA | 7573.79 |
| 50 day DMA | 7683.27 |
| 100 day DMA | 8096.69 |
| 150 day DMA | 8504.44 |
| 200 day DMA | 8107.36 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7531.61 | 7497.42 | 7446.14 |
| 12 day EMA | 7458.02 | 7432.21 | 7401.71 |
| 20 day EMA | 7471.38 | 7457.85 | 7442.89 |
| 35 day EMA | 7560.78 | 7558.47 | 7556.03 |
| 50 day EMA | 7704.55 | 7708.82 | 7713.26 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7507.33 | 7489.33 | 7413.93 |
| 12 day SMA | 7398.93 | 7350.81 | 7307.97 |
| 20 day SMA | 7367.42 | 7381.92 | 7396.41 |
| 35 day SMA | 7573.79 | 7581.71 | 7588.88 |
| 50 day SMA | 7683.27 | 7691.27 | 7699.3 |
| 100 day SMA | 8096.69 | 8107.89 | 8120.39 |
| 150 day SMA | 8504.44 | 8515.75 | 8527.62 |
| 200 day SMA | 8107.36 | 8098.92 | 8090.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.