Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7688.48 and 7938.48
| Daily Target 1 | 7625.65 |
| Daily Target 2 | 7751.3 |
| Daily Target 3 | 7875.65 |
| Daily Target 4 | 8001.3 |
| Daily Target 5 | 8125.65 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7876.95 (0.33%) | 8000.00 | 7750.00 - 8000.00 | 1.235 times | Tue 23 December 2025 | 7851.00 (0.65%) | 8094.00 | 7851.00 - 8094.00 | 0.1372 times | Mon 22 December 2025 | 7800.05 (-0.64%) | 8181.00 | 7705.00 - 8181.00 | 0.3431 times | Fri 19 December 2025 | 7850.00 (1.24%) | 7973.95 | 7850.00 - 7973.95 | 0.3774 times | Thu 18 December 2025 | 7753.75 (-2.59%) | 8000.00 | 7711.00 - 8000.00 | 3.259 times | Wed 17 December 2025 | 7960.00 (0.34%) | 7700.00 | 7700.00 - 7979.00 | 0.5832 times | Tue 16 December 2025 | 7933.00 (-0.84%) | 7950.00 | 7933.00 - 7950.00 | 0.9434 times | Mon 15 December 2025 | 8000.00 (0%) | 7925.00 | 7925.00 - 8000.00 | 0.5146 times | Fri 12 December 2025 | 8000.00 (0.95%) | 7925.00 | 7910.00 - 8100.00 | 1.7324 times | Thu 11 December 2025 | 7925.00 (-0.76%) | 7985.45 | 7925.00 - 8000.00 | 0.8748 times | Wed 10 December 2025 | 7985.45 (1.07%) | 7900.05 | 7900.00 - 7995.00 | 2.1269 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7552.98 and 8028.98
| Weekly Target 1 | 7444.98 |
| Weekly Target 2 | 7660.97 |
| Weekly Target 3 | 7920.9833333333 |
| Weekly Target 4 | 8136.97 |
| Weekly Target 5 | 8396.98 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7876.95 (0.34%) | 8181.00 | 7705.00 - 8181.00 | 0.2554 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.8453 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.4505 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.6292 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0557 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.5439 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.8121 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8631 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.3049 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.24 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9244 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7416.5 and 8120.45
| Monthly Target 1 | 7263.02 |
| Monthly Target 2 | 7569.98 |
| Monthly Target 3 | 7966.9666666667 |
| Monthly Target 4 | 8273.93 |
| Monthly Target 5 | 8670.92 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7876.95 (-4.52%) | 8200.00 | 7660.00 - 8363.95 | 0.5911 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6044 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5261 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5283 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8283 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0807 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6321 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2183 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3535 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6373 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5293 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7826.35 |
| 12 day DMA | 7903.01 |
| 20 day DMA | 7990.1 |
| 35 day DMA | 8208.69 |
| 50 day DMA | 8322.57 |
| 100 day DMA | 8685.07 |
| 150 day DMA | 8433.14 |
| 200 day DMA | 7803.04 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7861.16 | 7853.27 | 7854.41 |
| 12 day EMA | 7920.71 | 7928.66 | 7942.78 |
| 20 day EMA | 8005.7 | 8019.25 | 8036.95 |
| 35 day EMA | 8142.16 | 8157.77 | 8175.83 |
| 50 day EMA | 8292.98 | 8309.95 | 8328.68 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7826.35 | 7842.96 | 7859.36 |
| 12 day SMA | 7903.01 | 7920.61 | 7945.95 |
| 20 day SMA | 7990.1 | 8011.15 | 8033.65 |
| 35 day SMA | 8208.69 | 8225.84 | 8248.67 |
| 50 day SMA | 8322.57 | 8336.83 | 8353.33 |
| 100 day SMA | 8685.07 | 8705.55 | 8724.84 |
| 150 day SMA | 8433.14 | 8420.99 | 8409.2 |
| 200 day SMA | 7803.04 | 7792.37 | 7781.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.