Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 6083.78 and 6357.48
| Daily Target 1 | 6036.95 |
| Daily Target 2 | 6130.6 |
| Daily Target 3 | 6310.65 |
| Daily Target 4 | 6404.3 |
| Daily Target 5 | 6584.35 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6224.25 (-2.75%) | 6490.70 | 6217.00 - 6490.70 | 0.2097 times |
| Mon 09 June 2025 | 6400.00 (-0.77%) | 6499.90 | 6361.00 - 6499.90 | 0.2046 times |
| Fri 06 June 2025 | 6449.70 (2.7%) | 6300.00 | 6250.00 - 6451.00 | 0.473 times |
| Thu 05 June 2025 | 6280.00 (1.44%) | 6320.00 | 6231.05 - 6478.85 | 0.2046 times |
| Wed 04 June 2025 | 6191.10 (0.65%) | 6200.00 | 6100.00 - 6250.00 | 0.2148 times |
| Tue 03 June 2025 | 6151.00 (0.09%) | 6199.95 | 6151.00 - 6230.00 | 2.0634 times |
| Mon 02 June 2025 | 6145.20 (2.85%) | 5975.00 | 5975.00 - 6190.00 | 0.6546 times |
| Fri 30 May 2025 | 5975.00 (-4.71%) | 6082.35 | 5756.95 - 6247.90 | 1.9586 times |
| Thu 29 May 2025 | 6270.45 (4.16%) | 6020.00 | 5925.00 - 6500.00 | 3.7024 times |
| Wed 28 May 2025 | 6020.00 (1.69%) | 6000.00 | 5920.00 - 6060.00 | 0.3145 times |
| Tue 27 May 2025 | 5920.10 (0.08%) | 5935.00 | 5920.05 - 6027.60 | 0.0869 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6079.18 and 6362.08
| Weekly Target 1 | 6030.82 |
| Weekly Target 2 | 6127.53 |
| Weekly Target 3 | 6313.7166666667 |
| Weekly Target 4 | 6410.43 |
| Weekly Target 5 | 6596.62 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6224.25 (-3.5%) | 6499.90 | 6217.00 - 6499.90 | 0.2785 times |
| Fri 06 June 2025 | 6449.70 (7.94%) | 5975.00 | 5975.00 - 6478.85 | 2.4274 times |
| Fri 30 May 2025 | 5975.00 (1.18%) | 5999.95 | 5756.95 - 6500.00 | 4.1035 times |
| Fri 23 May 2025 | 5905.05 (-2.45%) | 5930.00 | 5855.00 - 6164.00 | 0.2905 times |
| Fri 16 May 2025 | 6053.20 (3.47%) | 6588.00 | 5800.00 - 6588.00 | 1.0074 times |
| Fri 09 May 2025 | 5850.00 (-0.34%) | 5836.00 | 5657.00 - 6015.95 | 0.3627 times |
| Fri 02 May 2025 | 5869.80 (-0.74%) | 5913.60 | 5700.05 - 5959.95 | 0.2011 times |
| Fri 25 April 2025 | 5913.60 (3.75%) | 6300.00 | 5741.00 - 6300.00 | 0.6756 times |
| Thu 17 April 2025 | 5700.05 (-0.09%) | 6500.00 | 5700.05 - 6500.00 | 0.2751 times |
| Fri 11 April 2025 | 5704.95 (-4.92%) | 6186.85 | 5600.00 - 6186.85 | 0.3782 times |
| Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.1891 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6099.63 and 6624.53
| Monthly Target 1 | 5708.15 |
| Monthly Target 2 | 5966.2 |
| Monthly Target 3 | 6233.05 |
| Monthly Target 4 | 6491.1 |
| Monthly Target 5 | 6757.95 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6224.25 (4.17%) | 5975.00 | 5975.00 - 6499.90 | 0.6508 times |
| Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.395 times |
| Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.4048 times |
| Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.7298 times |
| Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.6061 times |
| Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.8352 times |
| Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.8195 times |
| Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.339 times |
| Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 1.3797 times |
| Mon 30 September 2024 | 6849.95 (9.48%) | 6250.00 | 6250.00 - 7775.00 | 2.8401 times |
| Fri 30 August 2024 | 6256.95 (-0.69%) | 6056.10 | 5816.05 - 6499.00 | 1.8101 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 6309.01 |
| 12 day DMA | 6161.83 |
| 20 day DMA | 6097.12 |
| 35 day DMA | 6023.36 |
| 50 day DMA | 6011.02 |
| 100 day DMA | 6031.41 |
| 150 day DMA | 6285.03 |
| 200 day DMA | 6384.09 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6283.62 | 6313.3 | 6269.95 |
| 12 day EMA | 6197.56 | 6192.71 | 6155.04 |
| 20 day EMA | 6134.61 | 6125.18 | 6096.26 |
| 35 day EMA | 6080.6 | 6072.14 | 6052.84 |
| 50 day EMA | 6039.84 | 6032.32 | 6017.32 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6309.01 | 6294.36 | 6243.4 |
| 12 day SMA | 6161.83 | 6135.23 | 6104.31 |
| 20 day SMA | 6097.12 | 6081.11 | 6061.44 |
| 35 day SMA | 6023.36 | 6008.38 | 5991.24 |
| 50 day SMA | 6011.02 | 6010.14 | 6003.14 |
| 100 day SMA | 6031.41 | 6039.27 | 6046.47 |
| 150 day SMA | 6285.03 | 6287.92 | 6289.37 |
| 200 day SMA | 6384.09 | 6382.97 | 6381.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.