Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 8694.85 and 9051.85
| Daily Target 1 | 8612.9 |
| Daily Target 2 | 8776.8 |
| Daily Target 3 | 8969.9 |
| Daily Target 4 | 9133.8 |
| Daily Target 5 | 9326.9 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8940.70 (4.7%) | 8980.00 | 8806.00 - 9163.00 | 4.0132 times | Thu 12 November 2026 | 8539.25 (1.79%) | 8388.95 | 8000.00 - 8799.00 | 2.0395 times | Wed 11 November 2026 | 8389.00 (4.86%) | 8200.00 | 8104.00 - 8389.00 | 1.9956 times | Mon 09 November 2026 | 8000.05 (0.48%) | 8100.00 | 8000.05 - 8120.00 | 0.7895 times | Fri 30 October 2026 | 7961.65 (2.6%) | 7760.00 | 7760.00 - 8078.00 | 0.1754 times | Thu 29 October 2026 | 7760.00 (-0.44%) | 7700.00 | 7112.00 - 7898.00 | 0.3947 times | Wed 28 October 2026 | 7794.55 (1.23%) | 7790.00 | 7790.00 - 7800.00 | 0.2412 times | Tue 27 October 2026 | 7700.00 (2.43%) | 7849.95 | 7700.00 - 7849.95 | 0.2193 times | Mon 26 October 2026 | 7517.20 (-3.63%) | 7900.00 | 7501.00 - 7900.00 | 0.1096 times | Thu 22 October 2026 | 7800.00 (2.09%) | 7800.00 | 7800.00 - 7800.00 | 0.0219 times | Wed 21 October 2026 | 7640.00 (-3.01%) | 7700.00 | 7640.00 - 7750.05 | 0.0658 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8470.35 and 9633.35
| Weekly Target 1 | 7538.23 |
| Weekly Target 2 | 8239.47 |
| Weekly Target 3 | 8701.2333333333 |
| Weekly Target 4 | 9402.47 |
| Weekly Target 5 | 9864.23 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8940.70 (12.3%) | 8100.00 | 8000.00 - 9163.00 | 3.8602 times | Fri 30 October 2026 | 7961.65 (2.07%) | 7900.00 | 7112.00 - 8078.00 | 0.4981 times | Thu 22 October 2026 | 7800.00 (-0.98%) | 7700.00 | 7640.00 - 7800.00 | 0.0383 times | Thu 15 October 2026 | 7877.00 (0.41%) | 7460.05 | 7460.00 - 8493.85 | 1.3123 times | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.3065 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.3065 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 1.7433 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.2299 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.1054 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 1.5996 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.6992 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 8470.35 and 9633.35
| Monthly Target 1 | 7538.23 |
| Monthly Target 2 | 8239.47 |
| Monthly Target 3 | 8701.2333333333 |
| Monthly Target 4 | 9402.47 |
| Monthly Target 5 | 9864.23 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8940.70 (12.3%) | 8100.00 | 8000.00 - 9163.00 | 0.228 times | Fri 30 October 2026 | 7961.65 (3.73%) | 7610.00 | 7112.00 - 8493.85 | 0.1358 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.2235 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7841 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.3158 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.3437 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.6409 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.9153 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.1518 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.2611 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9849 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8366.13 |
| 12 day DMA | 7993.28 |
| 20 day DMA | 7922.78 |
| 35 day DMA | 7905.98 |
| 50 day DMA | 7969.82 |
| 100 day DMA | 7756.91 |
| 150 day DMA | 7657.59 |
| 200 day DMA | 7631.07 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8454.44 | 8211.34 | 8047.41 |
| 12 day EMA | 8151.49 | 8008.05 | 7911.5 |
| 20 day EMA | 8038.13 | 7943.17 | 7880.45 |
| 35 day EMA | 7997.73 | 7942.21 | 7907.06 |
| 50 day EMA | 8014.6 | 7976.82 | 7953.87 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8366.13 | 8129.99 | 7981.05 |
| 12 day SMA | 7993.28 | 7916.93 | 7850.49 |
| 20 day SMA | 7922.78 | 7860.15 | 7829.43 |
| 35 day SMA | 7905.98 | 7886.09 | 7871.08 |
| 50 day SMA | 7969.82 | 7951.61 | 7938.82 |
| 100 day SMA | 7756.91 | 7743.96 | 7735.06 |
| 150 day SMA | 7657.59 | 7647.32 | 7640.22 |
| 200 day SMA | 7631.07 | 7625.62 | 7621.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.