Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 6948.05 and 7477.95
| Daily Target 1 | 6838.73 |
| Daily Target 2 | 7057.37 |
| Daily Target 3 | 7368.6333333333 |
| Daily Target 4 | 7587.27 |
| Daily Target 5 | 7898.53 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7276.00 (2.62%) | 7679.90 | 7150.00 - 7679.90 | 0.7477 times | Mon 30 March 2026 | 7090.00 (-2.49%) | 7100.00 | 7000.00 - 7244.95 | 1.507 times | Fri 27 March 2026 | 7271.00 (-0.6%) | 7221.65 | 7100.00 - 7271.00 | 1.028 times | Wed 25 March 2026 | 7315.00 (3.02%) | 7100.80 | 7100.80 - 7775.00 | 0.1168 times | Tue 24 March 2026 | 7100.80 (-0.7%) | 7150.85 | 7100.00 - 7150.85 | 0.1752 times | Mon 23 March 2026 | 7150.85 (-0.57%) | 7189.60 | 7150.00 - 7190.00 | 0.4907 times | Fri 20 March 2026 | 7191.85 (-0%) | 7300.00 | 7190.00 - 7300.00 | 1.3551 times | Thu 19 March 2026 | 7192.20 (-2.68%) | 7260.05 | 7175.00 - 7300.00 | 0.4907 times | Wed 18 March 2026 | 7390.00 (3.14%) | 7200.00 | 7172.00 - 7390.00 | 3.4696 times | Tue 17 March 2026 | 7165.00 (-0.76%) | 7199.95 | 7151.00 - 7260.00 | 0.6192 times | Mon 16 March 2026 | 7220.00 (-2.43%) | 7399.95 | 7175.00 - 7400.00 | 1.8808 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7138 and 7817.9
| Weekly Target 1 | 6638.73 |
| Weekly Target 2 | 6957.37 |
| Weekly Target 3 | 7318.6333333333 |
| Weekly Target 4 | 7637.27 |
| Weekly Target 5 | 7998.53 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7276.00 (0.07%) | 7100.00 | 7000.00 - 7679.90 | 0.2951 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.237 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 1.0229 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.1422 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.5138 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.2966 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 4.9404 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4251 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4495 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.6774 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.8976 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6948.05 and 7477.95
| Monthly Target 1 | 6838.73 |
| Monthly Target 2 | 7057.37 |
| Monthly Target 3 | 7368.6333333333 |
| Monthly Target 4 | 7587.27 |
| Monthly Target 5 | 7898.53 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7276.00 (2.62%) | 7679.90 | 7150.00 - 7679.90 | 0.0326 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0364 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.0347 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8863 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9509 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8812 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7417 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7448 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1678 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.5236 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 5.1206 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7210.56 |
| 12 day DMA | 7230.23 |
| 20 day DMA | 7280.39 |
| 35 day DMA | 7375.41 |
| 50 day DMA | 7359.02 |
| 100 day DMA | 7727.2 |
| 150 day DMA | 8052.49 |
| 200 day DMA | 8307.25 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7218.08 | 7189.13 | 7238.69 |
| 12 day EMA | 7242.51 | 7236.42 | 7263.03 |
| 20 day EMA | 7280.95 | 7281.47 | 7301.62 |
| 35 day EMA | 7323.68 | 7326.49 | 7340.41 |
| 50 day EMA | 7376.23 | 7380.32 | 7392.16 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7210.56 | 7185.53 | 7205.9 |
| 12 day SMA | 7230.23 | 7240.56 | 7278.81 |
| 20 day SMA | 7280.39 | 7291.84 | 7319.34 |
| 35 day SMA | 7375.41 | 7382.1 | 7385.9 |
| 50 day SMA | 7359.02 | 7371.3 | 7387.3 |
| 100 day SMA | 7727.2 | 7741.79 | 7755.67 |
| 150 day SMA | 8052.49 | 8066.63 | 8082.03 |
| 200 day SMA | 8307.25 | 8302.87 | 8299.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.