Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7456.68 and 8041.68
| Daily Target 1 | 7301.12 |
| Daily Target 2 | 7612.23 |
| Daily Target 3 | 7886.1166666667 |
| Daily Target 4 | 8197.23 |
| Daily Target 5 | 8471.12 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7923.35 (0.59%) | 8160.00 | 7575.00 - 8160.00 | 1.0287 times | Wed 24 December 2025 | 7876.95 (0.33%) | 8000.00 | 7750.00 - 8000.00 | 1.2142 times | Tue 23 December 2025 | 7851.00 (0.65%) | 8094.00 | 7851.00 - 8094.00 | 0.1349 times | Mon 22 December 2025 | 7800.05 (-0.64%) | 8181.00 | 7705.00 - 8181.00 | 0.3373 times | Fri 19 December 2025 | 7850.00 (1.24%) | 7973.95 | 7850.00 - 7973.95 | 0.371 times | Thu 18 December 2025 | 7753.75 (-2.59%) | 8000.00 | 7711.00 - 8000.00 | 3.204 times | Wed 17 December 2025 | 7960.00 (0.34%) | 7700.00 | 7700.00 - 7979.00 | 0.5734 times | Tue 16 December 2025 | 7933.00 (-0.84%) | 7950.00 | 7933.00 - 7950.00 | 0.9275 times | Mon 15 December 2025 | 8000.00 (0%) | 7925.00 | 7925.00 - 8000.00 | 0.5059 times | Fri 12 December 2025 | 8000.00 (0.95%) | 7925.00 | 7910.00 - 8100.00 | 1.7032 times | Thu 11 December 2025 | 7925.00 (-0.76%) | 7985.45 | 7925.00 - 8000.00 | 0.86 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7446.18 and 8052.18
| Weekly Target 1 | 7287.12 |
| Weekly Target 2 | 7605.23 |
| Weekly Target 3 | 7893.1166666667 |
| Weekly Target 4 | 8211.23 |
| Weekly Target 5 | 8499.12 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.4048 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.8323 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.4282 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.6042 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0241 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.5356 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7996 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8499 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.2849 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2364 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9102 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7354.7 and 8143.65
| Monthly Target 1 | 7165.15 |
| Monthly Target 2 | 7544.25 |
| Monthly Target 3 | 7954.1 |
| Monthly Target 4 | 8333.2 |
| Monthly Target 5 | 8743.05 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7923.35 (-3.96%) | 8200.00 | 7575.00 - 8363.95 | 0.6118 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6031 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5249 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5271 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8265 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0783 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6241 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2156 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3527 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6359 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5282 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7860.27 |
| 12 day DMA | 7904.88 |
| 20 day DMA | 7972.38 |
| 35 day DMA | 8185.48 |
| 50 day DMA | 8311.03 |
| 100 day DMA | 8665.45 |
| 150 day DMA | 8445.97 |
| 200 day DMA | 7813.51 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7881.89 | 7861.16 | 7853.27 |
| 12 day EMA | 7921.11 | 7920.7 | 7928.65 |
| 20 day EMA | 7997.63 | 8005.45 | 8018.97 |
| 35 day EMA | 8131.9 | 8144.18 | 8159.91 |
| 50 day EMA | 8285.41 | 8300.18 | 8317.45 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7860.27 | 7826.35 | 7842.96 |
| 12 day SMA | 7904.88 | 7903.01 | 7920.61 |
| 20 day SMA | 7972.38 | 7990.1 | 8011.15 |
| 35 day SMA | 8185.48 | 8208.69 | 8225.84 |
| 50 day SMA | 8311.03 | 8322.57 | 8336.83 |
| 100 day SMA | 8665.45 | 8685.07 | 8705.55 |
| 150 day SMA | 8445.97 | 8433.14 | 8420.99 |
| 200 day SMA | 7813.51 | 7803.04 | 7792.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.