Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 473.5 and 498.4
| Daily Target 1 | 453.1 |
| Daily Target 2 | 469 |
| Daily Target 3 | 478 |
| Daily Target 4 | 493.9 |
| Daily Target 5 | 502.9 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 484.90 (5.33%) | 470.00 | 462.10 - 487.00 | 0.5767 times |
| Fri 11 April 2025 | 460.35 (5.44%) | 461.85 | 439.90 - 467.95 | 1.7922 times |
| Wed 09 April 2025 | 436.60 (-2%) | 451.50 | 434.05 - 454.70 | 0.9639 times |
| Tue 08 April 2025 | 445.50 (-5.49%) | 466.30 | 442.25 - 472.00 | 1.0037 times |
| Fri 04 April 2025 | 471.40 (17.25%) | 479.60 | 442.70 - 481.35 | 4.6564 times |
| Wed 02 April 2025 | 402.05 (0.88%) | 395.05 | 392.70 - 408.00 | 0.2716 times |
| Tue 01 April 2025 | 398.55 (1.05%) | 392.00 | 391.60 - 400.00 | 0.1306 times |
| Fri 28 March 2025 | 394.40 (-2.32%) | 396.15 | 387.30 - 398.00 | 0.1425 times |
| Wed 26 March 2025 | 403.75 (0.67%) | 398.00 | 398.00 - 407.20 | 0.2404 times |
| Tue 25 March 2025 | 401.05 (0.5%) | 405.95 | 393.80 - 405.95 | 0.222 times |
| Mon 24 March 2025 | 399.05 (0.63%) | 406.95 | 397.30 - 406.95 | 0.2838 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 473.5 and 498.4
| Weekly Target 1 | 453.1 |
| Weekly Target 2 | 469 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 493.9 |
| Weekly Target 5 | 502.9 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 484.90 (5.33%) | 470.00 | 462.10 - 487.00 | 0.3333 times |
| Fri 11 April 2025 | 460.35 (-2.34%) | 466.30 | 434.05 - 472.00 | 2.1731 times |
| Fri 04 April 2025 | 471.40 (19.52%) | 392.00 | 391.60 - 481.35 | 2.9237 times |
| Fri 28 March 2025 | 394.40 (-0.54%) | 406.95 | 387.30 - 407.20 | 0.5136 times |
| Fri 21 March 2025 | 396.55 (7.86%) | 373.00 | 362.85 - 402.60 | 0.5537 times |
| Thu 13 March 2025 | 367.65 (-8.64%) | 400.00 | 364.10 - 402.35 | 0.4697 times |
| Fri 07 March 2025 | 402.40 (5.84%) | 386.05 | 362.60 - 408.80 | 1.3515 times |
| Fri 28 February 2025 | 380.20 (-9.7%) | 421.00 | 378.95 - 421.00 | 0.447 times |
| Fri 21 February 2025 | 421.05 (-2.83%) | 426.90 | 415.50 - 435.25 | 0.5419 times |
| Fri 14 February 2025 | 433.30 (-3.9%) | 452.20 | 414.65 - 452.20 | 0.6924 times |
| Fri 07 February 2025 | 450.90 (-1.26%) | 453.00 | 437.95 - 454.80 | 0.4401 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 438.25 and 533.65
| Monthly Target 1 | 359.1 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 454.5 |
| Monthly Target 4 | 517.4 |
| Monthly Target 5 | 549.9 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 484.90 (22.95%) | 392.00 | 391.60 - 487.00 | 0.8089 times |
| Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.4303 times |
| Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.316 times |
| Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 1.127 times |
| Tue 31 December 2024 | 506.45 (6.34%) | 474.05 | 474.00 - 563.65 | 1.1632 times |
| Fri 29 November 2024 | 476.25 (1.23%) | 462.00 | 433.20 - 489.50 | 0.3732 times |
| Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.6432 times |
| Mon 30 September 2024 | 471.20 (-4.9%) | 502.05 | 464.30 - 515.00 | 0.7957 times |
| Fri 30 August 2024 | 495.50 (-9.23%) | 546.20 | 481.40 - 569.00 | 1.8841 times |
| Wed 31 July 2024 | 545.90 (13.67%) | 483.05 | 477.80 - 592.25 | 2.4585 times |
| Fri 28 June 2024 | 480.25 (6.32%) | 455.00 | 431.00 - 500.00 | 1.1284 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 459.75 |
| 12 day DMA | 424.51 |
| 20 day DMA | 406.87 |
| 35 day DMA | 407.14 |
| 50 day DMA | 418.42 |
| 100 day DMA | 457.12 |
| 150 day DMA | 462.29 |
| 200 day DMA | 474.43 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.19 | 441.84 | 432.58 |
| 12 day EMA | 432.97 | 423.53 | 416.84 |
| 20 day EMA | 422.42 | 415.85 | 411.17 |
| 35 day EMA | 422.12 | 418.42 | 415.95 |
| 50 day EMA | 427.72 | 425.39 | 423.96 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.75 | 443.18 | 430.82 |
| 12 day SMA | 424.51 | 417.19 | 410.99 |
| 20 day SMA | 406.87 | 402.75 | 399.59 |
| 35 day SMA | 407.14 | 405.81 | 405.16 |
| 50 day SMA | 418.42 | 417.86 | 418.26 |
| 100 day SMA | 457.12 | 457.12 | 457.33 |
| 150 day SMA | 462.29 | 462.41 | 462.75 |
| 200 day SMA | 474.43 | 474.47 | 474.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.