Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 467.28 and 488.58
| Daily Target 1 | 462.98 |
| Daily Target 2 | 471.57 |
| Daily Target 3 | 484.28333333333 |
| Daily Target 4 | 492.87 |
| Daily Target 5 | 505.58 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.1921 times | Thu 05 February 2026 | 485.70 (-1.1%) | 496.45 | 477.20 - 496.45 | 0.1171 times | Wed 04 February 2026 | 491.10 (-4.05%) | 512.00 | 486.95 - 520.00 | 0.6052 times | Tue 03 February 2026 | 511.85 (12.12%) | 546.00 | 493.15 - 546.00 | 2.3022 times | Mon 02 February 2026 | 456.50 (0.93%) | 453.10 | 433.55 - 462.00 | 0.3559 times | Sun 01 February 2026 | 452.30 (4.61%) | 440.00 | 431.00 - 464.20 | 1.2465 times | Fri 30 January 2026 | 432.35 (4.57%) | 413.45 | 408.20 - 468.75 | 4.7647 times | Thu 29 January 2026 | 413.45 (0.15%) | 416.80 | 406.10 - 416.80 | 0.0398 times | Wed 28 January 2026 | 412.85 (0.58%) | 416.45 | 410.25 - 422.50 | 0.1204 times | Tue 27 January 2026 | 410.45 (1.81%) | 404.55 | 404.55 - 421.75 | 0.2561 times | Fri 23 January 2026 | 403.15 (-3.05%) | 418.20 | 401.75 - 418.20 | 0.0346 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 455.58 and 570.58
| Weekly Target 1 | 370.72 |
| Weekly Target 2 | 425.43 |
| Weekly Target 3 | 485.71666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 600.72 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 3.9186 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 4.2128 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.3281 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.1097 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.311 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.2141 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.1008 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2805 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.3781 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1462 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.7111 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 455.58 and 570.58
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 425.43 |
| Monthly Target 3 | 485.71666666667 |
| Monthly Target 4 | 540.43 |
| Monthly Target 5 | 600.72 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 0.5557 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.7213 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1411 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.288 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6691 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7707 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.3863 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8107 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1605 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4967 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4924 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 485.06 |
| 12 day DMA | 447.14 |
| 20 day DMA | 433.21 |
| 35 day DMA | 435.47 |
| 50 day DMA | 436.34 |
| 100 day DMA | 431.76 |
| 150 day DMA | 436.85 |
| 200 day DMA | 448.88 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.92 | 476.81 | 472.37 |
| 12 day EMA | 457.88 | 453.83 | 448.04 |
| 20 day EMA | 447.12 | 443.65 | 439.23 |
| 35 day EMA | 441.09 | 438.79 | 436.03 |
| 50 day EMA | 441.68 | 440.11 | 438.25 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.06 | 479.49 | 468.82 |
| 12 day SMA | 447.14 | 440.55 | 433.69 |
| 20 day SMA | 433.21 | 429.82 | 426.81 |
| 35 day SMA | 435.47 | 434.63 | 433.46 |
| 50 day SMA | 436.34 | 435.37 | 434.17 |
| 100 day SMA | 431.76 | 431.3 | 430.88 |
| 150 day SMA | 436.85 | 437 | 437.1 |
| 200 day SMA | 448.88 | 448.97 | 448.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.