Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 445.43 and 457.93
| Daily Target 1 | 435.35 |
| Daily Target 2 | 443 |
| Daily Target 3 | 447.85 |
| Daily Target 4 | 455.5 |
| Daily Target 5 | 460.35 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.65 (1.28%) | 445.00 | 440.20 - 452.70 | 1.2841 times | Tue 16 December 2025 | 444.95 (-1.1%) | 443.05 | 443.05 - 450.35 | 1.0365 times | Mon 15 December 2025 | 449.90 (0.74%) | 440.20 | 440.20 - 450.75 | 0.8062 times | Fri 12 December 2025 | 446.60 (-0.11%) | 446.45 | 442.80 - 447.95 | 2.9561 times | Thu 11 December 2025 | 447.10 (0.17%) | 446.00 | 439.90 - 448.85 | 1.1479 times | Wed 10 December 2025 | 446.35 (1.85%) | 436.25 | 436.25 - 447.75 | 1.0284 times | Tue 09 December 2025 | 438.25 (2.13%) | 430.00 | 423.00 - 439.70 | 0.7185 times | Mon 08 December 2025 | 429.10 (-0.97%) | 429.15 | 425.85 - 434.20 | 0.5102 times | Fri 05 December 2025 | 433.30 (0.3%) | 430.70 | 428.95 - 434.45 | 0.2331 times | Thu 04 December 2025 | 432.00 (0.31%) | 433.00 | 427.55 - 433.00 | 0.2791 times | Wed 03 December 2025 | 430.65 (-0.27%) | 427.05 | 426.50 - 431.40 | 0.4231 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 445.43 and 457.93
| Weekly Target 1 | 435.35 |
| Weekly Target 2 | 443 |
| Weekly Target 3 | 447.85 |
| Weekly Target 4 | 455.5 |
| Weekly Target 5 | 460.35 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.65 (0.91%) | 440.20 | 440.20 - 452.70 | 0.136 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2767 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.107 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5204 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 467.95 | 0.2553 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3271 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2394 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5328 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.3029 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.3025 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.2947 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 436.83 and 466.53
| Monthly Target 1 | 412.42 |
| Monthly Target 2 | 431.53 |
| Monthly Target 3 | 442.11666666667 |
| Monthly Target 4 | 461.23 |
| Monthly Target 5 | 471.82 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.65 (3.15%) | 432.00 | 423.00 - 452.70 | 0.1079 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 467.95 | 0.2788 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7888 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8259 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7009 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8688 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.172 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5323 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5277 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1969 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1446 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 447.84 |
| 12 day DMA | 440.05 |
| 20 day DMA | 439.29 |
| 35 day DMA | 441 |
| 50 day DMA | 431.03 |
| 100 day DMA | 428.23 |
| 150 day DMA | 449.59 |
| 200 day DMA | 444.11 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.96 | 445.12 | 445.2 |
| 12 day EMA | 443.05 | 441.67 | 441.07 |
| 20 day EMA | 440.8 | 439.76 | 439.21 |
| 35 day EMA | 434.96 | 434.04 | 433.4 |
| 50 day EMA | 431.22 | 430.43 | 429.84 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.84 | 446.98 | 445.64 |
| 12 day SMA | 440.05 | 438.35 | 437.68 |
| 20 day SMA | 439.29 | 439.52 | 440.32 |
| 35 day SMA | 441 | 440.7 | 440.49 |
| 50 day SMA | 431.03 | 430.22 | 429.57 |
| 100 day SMA | 428.23 | 428.73 | 429.29 |
| 150 day SMA | 449.59 | 449.79 | 449.98 |
| 200 day SMA | 444.11 | 444.05 | 444.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.