Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 379.35 and 397.9
| Daily Target 1 | 374.52 |
| Daily Target 2 | 384.18 |
| Daily Target 3 | 393.06666666667 |
| Daily Target 4 | 402.73 |
| Daily Target 5 | 411.62 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 393.85 (-2.05%) | 400.95 | 383.40 - 401.95 | 0.6733 times |
| Wed 13 August 2025 | 402.10 (0.6%) | 401.00 | 392.30 - 406.30 | 1.3359 times |
| Tue 12 August 2025 | 399.70 (2.41%) | 387.25 | 387.25 - 402.25 | 0.9674 times |
| Mon 11 August 2025 | 390.30 (-0.85%) | 393.55 | 383.75 - 393.60 | 0.7406 times |
| Fri 08 August 2025 | 393.65 (-1.16%) | 408.00 | 392.00 - 408.00 | 0.8599 times |
| Thu 07 August 2025 | 398.25 (-2.51%) | 402.00 | 391.05 - 405.70 | 1.9376 times |
| Wed 06 August 2025 | 408.50 (-2.16%) | 422.95 | 406.00 - 422.95 | 0.9321 times |
| Tue 05 August 2025 | 417.50 (0.14%) | 415.75 | 415.05 - 428.00 | 0.683 times |
| Mon 04 August 2025 | 416.90 (-0.82%) | 417.05 | 415.30 - 422.95 | 0.5865 times |
| Fri 01 August 2025 | 420.35 (-3.97%) | 436.30 | 416.00 - 456.00 | 1.2836 times |
| Thu 31 July 2025 | 437.75 (-4.23%) | 437.75 | 433.00 - 447.30 | 1.9629 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 388.63 and 411.53
| Weekly Target 1 | 371.62 |
| Weekly Target 2 | 382.73 |
| Weekly Target 3 | 394.51666666667 |
| Weekly Target 4 | 405.63 |
| Weekly Target 5 | 417.42 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 393.85 (0.05%) | 393.55 | 383.40 - 406.30 | 0.5289 times |
| Fri 08 August 2025 | 393.65 (-6.35%) | 417.05 | 391.05 - 428.00 | 0.7114 times |
| Fri 01 August 2025 | 420.35 (-11.21%) | 476.95 | 416.00 - 476.95 | 0.7683 times |
| Fri 25 July 2025 | 473.40 (-5.53%) | 504.95 | 471.50 - 504.95 | 0.8838 times |
| Fri 18 July 2025 | 501.10 (0.69%) | 495.45 | 487.95 - 506.75 | 0.5907 times |
| Fri 11 July 2025 | 497.65 (-0.61%) | 501.95 | 485.05 - 539.50 | 5.1164 times |
| Fri 04 July 2025 | 500.70 (1.84%) | 496.00 | 494.00 - 509.60 | 0.2913 times |
| Fri 27 June 2025 | 491.65 (8.08%) | 456.30 | 453.90 - 495.00 | 0.4312 times |
| Thu 19 June 2025 | 454.90 (-5.67%) | 484.00 | 453.10 - 484.75 | 0.2482 times |
| Fri 13 June 2025 | 482.25 (-0.79%) | 482.10 | 472.10 - 498.10 | 0.4297 times |
| Fri 06 June 2025 | 486.10 (-0.98%) | 482.20 | 482.20 - 496.80 | 0.3027 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 352.33 and 424.93
| Monthly Target 1 | 338.48 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 411.08333333333 |
| Monthly Target 4 | 438.77 |
| Monthly Target 5 | 483.68 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 393.85 (-10.03%) | 436.30 | 383.40 - 456.00 | 0.4357 times |
| Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 2.2696 times |
| Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.4493 times |
| Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 1.3906 times |
| Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 1.3787 times |
| Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.5144 times |
| Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.3778 times |
| Fri 31 January 2025 | 456.65 (-9.83%) | 507.60 | 423.05 - 522.00 | 1.3473 times |
| Tue 31 December 2024 | 506.45 (6.34%) | 474.05 | 474.00 - 563.65 | 1.3905 times |
| Fri 29 November 2024 | 476.25 (1.23%) | 462.00 | 433.20 - 489.50 | 0.4461 times |
| Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.7689 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 395.92 |
| 12 day DMA | 411.33 |
| 20 day DMA | 439.68 |
| 35 day DMA | 465.41 |
| 50 day DMA | 469.93 |
| 100 day DMA | 465.29 |
| 150 day DMA | 458.08 |
| 200 day DMA | 465.32 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.9 | 401.42 | 401.08 |
| 12 day EMA | 414.08 | 417.76 | 420.61 |
| 20 day EMA | 430.41 | 434.26 | 437.64 |
| 35 day EMA | 447.75 | 450.92 | 453.79 |
| 50 day EMA | 464.44 | 467.32 | 469.98 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.92 | 396.8 | 398.08 |
| 12 day SMA | 411.33 | 416.82 | 421.64 |
| 20 day SMA | 439.68 | 445.15 | 450.03 |
| 35 day SMA | 465.41 | 468.04 | 470.49 |
| 50 day SMA | 469.93 | 471.85 | 473.6 |
| 100 day SMA | 465.29 | 465.15 | 464.95 |
| 150 day SMA | 458.08 | 458.83 | 459.52 |
| 200 day SMA | 465.32 | 465.69 | 466.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.