Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 555.35 and 572.65
| Daily Target 1 | 542.62 |
| Daily Target 2 | 550.78 |
| Daily Target 3 | 559.91666666667 |
| Daily Target 4 | 568.08 |
| Daily Target 5 | 577.22 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 558.95 (1.05%) | 555.00 | 551.75 - 569.05 | 0.6775 times | Thu 25 July 2024 | 553.15 (2.84%) | 536.60 | 530.05 - 565.00 | 0.8164 times | Wed 24 July 2024 | 537.90 (2.94%) | 522.55 | 522.55 - 542.15 | 0.4071 times | Tue 23 July 2024 | 522.55 (-2.09%) | 538.00 | 509.90 - 545.00 | 0.5519 times | Mon 22 July 2024 | 533.70 (2.19%) | 514.50 | 514.50 - 539.15 | 0.6678 times | Fri 19 July 2024 | 522.25 (-3.35%) | 541.35 | 519.55 - 541.35 | 0.3517 times | Thu 18 July 2024 | 540.35 (-3.22%) | 566.60 | 537.00 - 566.60 | 0.7476 times | Tue 16 July 2024 | 558.30 (0.89%) | 550.00 | 541.15 - 568.90 | 1.7469 times | Mon 15 July 2024 | 553.40 (6.08%) | 532.00 | 524.65 - 584.45 | 2.8019 times | Fri 12 July 2024 | 521.70 (-0.26%) | 533.55 | 514.65 - 535.00 | 1.2312 times | Thu 11 July 2024 | 523.05 (-1.79%) | 538.00 | 521.10 - 538.00 | 0.6282 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 534.43 and 593.58
| Weekly Target 1 | 486.82 |
| Weekly Target 2 | 522.88 |
| Weekly Target 3 | 545.96666666667 |
| Weekly Target 4 | 582.03 |
| Weekly Target 5 | 605.12 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 558.95 (7.03%) | 514.50 | 509.90 - 569.05 | 0.7746 times | Fri 19 July 2024 | 522.25 (0.11%) | 532.00 | 519.55 - 584.45 | 1.402 times | Fri 12 July 2024 | 521.70 (-2.53%) | 540.00 | 504.85 - 540.00 | 1.8978 times | Fri 05 July 2024 | 535.25 (11.45%) | 483.05 | 477.80 - 553.00 | 1.7807 times | Fri 28 June 2024 | 480.25 (0.96%) | 480.10 | 472.30 - 495.00 | 0.3906 times | Fri 21 June 2024 | 475.70 (-0.45%) | 464.00 | 464.00 - 495.95 | 0.391 times | Fri 14 June 2024 | 477.85 (0.71%) | 473.00 | 455.00 - 500.00 | 0.8666 times | Fri 07 June 2024 | 474.50 (5.05%) | 455.00 | 431.00 - 483.75 | 1.4714 times | Fri 31 May 2024 | 451.70 (2.46%) | 442.05 | 436.00 - 474.65 | 0.7838 times | Fri 24 May 2024 | 440.85 (-4.62%) | 485.00 | 428.55 - 485.00 | 0.2414 times | Sat 18 May 2024 | 462.20 (5.73%) | 439.95 | 425.30 - 467.00 | 0.3022 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 518.38 and 625.03
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 496.35 |
| Monthly Target 3 | 540.4 |
| Monthly Target 4 | 603 |
| Monthly Target 5 | 647.05 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 558.95 (16.39%) | 483.05 | 477.80 - 584.45 | 1.8108 times | Fri 28 June 2024 | 480.25 (6.32%) | 455.00 | 431.00 - 500.00 | 0.9648 times | Fri 31 May 2024 | 451.70 (1.45%) | 451.15 | 415.50 - 485.00 | 0.622 times | Tue 30 April 2024 | 445.25 (0.37%) | 449.00 | 437.00 - 475.00 | 0.7721 times | Thu 28 March 2024 | 443.60 (3.49%) | 421.00 | 396.00 - 448.05 | 0.3757 times | Thu 29 February 2024 | 428.65 (0.09%) | 434.40 | 411.65 - 455.95 | 1.7616 times | Wed 31 January 2024 | 428.25 (11.22%) | 392.70 | 376.00 - 429.90 | 0.9798 times | Fri 29 December 2023 | 385.05 (-5.08%) | 408.45 | 375.00 - 422.00 | 0.6592 times | Thu 30 November 2023 | 405.65 (9.78%) | 363.70 | 352.10 - 433.45 | 1.4818 times | Tue 31 October 2023 | 369.50 (-0.94%) | 374.00 | 338.70 - 389.85 | 0.5721 times | Fri 29 September 2023 | 373.00 (-5.03%) | 386.00 | 365.45 - 417.60 | 0.8907 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 541.25 |
| 12 day DMA | 538.16 |
| 20 day DMA | 521.99 |
| 35 day DMA | 502.64 |
| 50 day DMA | 487.45 |
| 100 day DMA | 464.95 |
| 150 day DMA | 446.76 |
| 200 day DMA | 430.44 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.01 | 539.54 | 532.73 |
| 12 day EMA | 535.24 | 530.93 | 526.89 |
| 20 day EMA | 524.27 | 520.62 | 517.2 |
| 35 day EMA | 507.05 | 503.99 | 501.1 |
| 50 day EMA | 489.25 | 486.41 | 483.69 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.25 | 533.91 | 531.35 |
| 12 day SMA | 538.16 | 533.8 | 530.71 |
| 20 day SMA | 521.99 | 517.96 | 514.47 |
| 35 day SMA | 502.64 | 499.93 | 496.85 |
| 50 day SMA | 487.45 | 485.37 | 483.27 |
| 100 day SMA | 464.95 | 463.65 | 462.54 |
| 150 day SMA | 446.76 | 445.7 | 444.7 |
| 200 day SMA | 430.44 | 429.5 | 428.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.