Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 444.28 and 457.08
| Daily Target 1 | 441.93 |
| Daily Target 2 | 446.62 |
| Daily Target 3 | 454.73333333333 |
| Daily Target 4 | 459.42 |
| Daily Target 5 | 467.53 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 451.30 (-2.07%) | 462.85 | 450.05 - 462.85 | 1.2806 times | Thu 25 April 2024 | 460.85 (0.38%) | 454.75 | 454.75 - 463.70 | 0.964 times | Wed 24 April 2024 | 459.10 (0.12%) | 468.00 | 456.70 - 468.00 | 0.5268 times | Tue 23 April 2024 | 458.55 (0.94%) | 452.70 | 452.70 - 465.10 | 1.0738 times | Mon 22 April 2024 | 454.30 (-0.92%) | 462.55 | 452.55 - 466.05 | 0.552 times | Fri 19 April 2024 | 458.50 (-2.51%) | 469.60 | 457.25 - 469.60 | 0.8252 times | Thu 18 April 2024 | 470.30 (0.84%) | 465.00 | 456.20 - 475.00 | 2.1586 times | Tue 16 April 2024 | 466.40 (0.93%) | 465.85 | 457.65 - 470.00 | 0.4311 times | Mon 15 April 2024 | 462.10 (-1.45%) | 468.45 | 446.55 - 468.45 | 1.1338 times | Fri 12 April 2024 | 468.90 (0.98%) | 465.00 | 459.25 - 473.75 | 1.0542 times | Wed 10 April 2024 | 464.35 (1.84%) | 463.60 | 452.95 - 466.80 | 1.1711 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 441.7 and 459.65
| Weekly Target 1 | 438.5 |
| Weekly Target 2 | 444.9 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 462.85 |
| Weekly Target 5 | 474.4 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 451.30 (-1.57%) | 462.55 | 450.05 - 468.00 | 0.7044 times | Fri 19 April 2024 | 458.50 (-2.22%) | 468.45 | 446.55 - 475.00 | 0.7286 times | Fri 12 April 2024 | 468.90 (5.86%) | 443.20 | 443.15 - 473.75 | 1.1707 times | Fri 05 April 2024 | 442.95 (-0.15%) | 449.00 | 437.00 - 469.90 | 1.944 times | Thu 28 March 2024 | 443.60 (1.11%) | 447.10 | 429.00 - 447.10 | 0.3031 times | Fri 22 March 2024 | 438.75 (4.45%) | 414.20 | 411.65 - 440.00 | 0.771 times | Fri 15 March 2024 | 420.05 (-4.94%) | 448.05 | 396.00 - 448.05 | 0.6551 times | Thu 07 March 2024 | 441.90 (2.72%) | 429.15 | 424.35 - 446.45 | 0.5503 times | Sat 02 March 2024 | 430.20 (-1.13%) | 434.80 | 421.00 - 445.40 | 1.0876 times | Fri 23 February 2024 | 435.10 (-2.1%) | 447.10 | 426.95 - 455.95 | 2.0851 times | Fri 16 February 2024 | 444.45 (0.52%) | 443.95 | 411.65 - 450.00 | 1.8791 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 444.15 and 482.15
| Monthly Target 1 | 416.43 |
| Monthly Target 2 | 433.87 |
| Monthly Target 3 | 454.43333333333 |
| Monthly Target 4 | 471.87 |
| Monthly Target 5 | 492.43 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 451.30 (1.74%) | 449.00 | 437.00 - 475.00 | 0.7949 times | Thu 28 March 2024 | 443.60 (3.49%) | 421.00 | 396.00 - 448.05 | 0.4122 times | Thu 29 February 2024 | 428.65 (0.09%) | 434.40 | 411.65 - 455.95 | 1.9327 times | Wed 31 January 2024 | 428.25 (11.22%) | 392.70 | 376.00 - 429.90 | 1.075 times | Fri 29 December 2023 | 385.05 (-5.08%) | 408.45 | 375.00 - 422.00 | 0.7233 times | Thu 30 November 2023 | 405.65 (9.78%) | 363.70 | 352.10 - 433.45 | 1.6257 times | Tue 31 October 2023 | 369.50 (-0.94%) | 374.00 | 338.70 - 389.85 | 0.6276 times | Fri 29 September 2023 | 373.00 (-5.03%) | 386.00 | 365.45 - 417.60 | 0.9772 times | Thu 31 August 2023 | 392.75 (6.02%) | 366.55 | 333.50 - 402.95 | 1.0986 times | Mon 31 July 2023 | 370.45 (1.01%) | 367.00 | 356.40 - 383.65 | 0.7329 times | Fri 30 June 2023 | 366.75 (13.76%) | 324.00 | 322.15 - 379.85 | 1.339 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 456.82 |
| 12 day DMA | 460.88 |
| 20 day DMA | 454.32 |
| 35 day DMA | 443.66 |
| 50 day DMA | 441.34 |
| 100 day DMA | 421.53 |
| 150 day DMA | 406.79 |
| 200 day DMA | 397.97 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.01 | 459.86 | 459.37 |
| 12 day EMA | 456.86 | 457.87 | 457.33 |
| 20 day EMA | 453.6 | 453.84 | 453.1 |
| 35 day EMA | 448.79 | 448.64 | 447.92 |
| 50 day EMA | 442.35 | 441.98 | 441.21 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.82 | 458.26 | 460.15 |
| 12 day SMA | 460.88 | 460.73 | 459.24 |
| 20 day SMA | 454.32 | 453.85 | 452.74 |
| 35 day SMA | 443.66 | 443.06 | 442.16 |
| 50 day SMA | 441.34 | 440.72 | 440.34 |
| 100 day SMA | 421.53 | 421.07 | 420.58 |
| 150 day SMA | 406.79 | 406.41 | 405.92 |
| 200 day SMA | 397.97 | 397.54 | 397.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.