Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 442.88 and 448.78
| Daily Target 1 | 438.17 |
| Daily Target 2 | 441.68 |
| Daily Target 3 | 444.06666666667 |
| Daily Target 4 | 447.58 |
| Daily Target 5 | 449.97 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (0.39%) | 443.50 | 440.55 - 446.45 | 0.1892 times | Tue 23 December 2025 | 443.45 (-1.23%) | 447.05 | 442.90 - 449.20 | 0.3952 times | Mon 22 December 2025 | 448.95 (-0.84%) | 451.05 | 448.00 - 453.40 | 0.3717 times | Fri 19 December 2025 | 452.75 (0.66%) | 450.20 | 445.55 - 454.85 | 0.4011 times | Thu 18 December 2025 | 449.80 (-0.19%) | 443.35 | 441.05 - 451.00 | 1.2314 times | Wed 17 December 2025 | 450.65 (1.28%) | 445.00 | 440.20 - 452.70 | 1.3162 times | Tue 16 December 2025 | 444.95 (-1.1%) | 443.05 | 443.05 - 450.35 | 1.0624 times | Mon 15 December 2025 | 449.90 (0.74%) | 440.20 | 440.20 - 450.75 | 0.8263 times | Fri 12 December 2025 | 446.60 (-0.11%) | 446.45 | 442.80 - 447.95 | 3.03 times | Thu 11 December 2025 | 447.10 (0.17%) | 446.00 | 439.90 - 448.85 | 1.1766 times | Wed 10 December 2025 | 446.35 (1.85%) | 436.25 | 436.25 - 447.75 | 1.0541 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 436.45 and 449.3
| Weekly Target 1 | 433.53 |
| Weekly Target 2 | 439.37 |
| Weekly Target 3 | 446.38333333333 |
| Weekly Target 4 | 452.22 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (-1.67%) | 451.05 | 440.55 - 453.40 | 0.0414 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2093 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2821 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1091 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5306 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 467.95 | 0.2604 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3335 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2441 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5432 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.4464 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.3084 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 434.1 and 465.95
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 427.18 |
| Monthly Target 3 | 441.01666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 472.87 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.20 (1.9%) | 432.00 | 423.00 - 454.85 | 0.1304 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 467.95 | 0.2781 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7847 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8241 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.6902 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8668 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1716 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5311 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5265 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1965 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1443 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 448.03 |
| 12 day DMA | 447 |
| 20 day DMA | 440.78 |
| 35 day DMA | 442.28 |
| 50 day DMA | 435.61 |
| 100 day DMA | 426.67 |
| 150 day DMA | 448.42 |
| 200 day DMA | 444.6 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.65 | 447.37 | 449.33 |
| 12 day EMA | 445.51 | 445.57 | 445.96 |
| 20 day EMA | 443.33 | 443.13 | 443.1 |
| 35 day EMA | 438.14 | 437.72 | 437.38 |
| 50 day EMA | 434.08 | 433.63 | 433.23 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.03 | 449.12 | 449.42 |
| 12 day SMA | 447 | 445.65 | 444.81 |
| 20 day SMA | 440.78 | 440.11 | 439.21 |
| 35 day SMA | 442.28 | 442.27 | 442.05 |
| 50 day SMA | 435.61 | 434.71 | 433.79 |
| 100 day SMA | 426.67 | 426.81 | 427.11 |
| 150 day SMA | 448.42 | 448.78 | 449.04 |
| 200 day SMA | 444.6 | 444.51 | 444.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.