Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 527.88 and 541.03
| Daily Target 1 | 524.65 |
| Daily Target 2 | 531.1 |
| Daily Target 3 | 537.8 |
| Daily Target 4 | 544.25 |
| Daily Target 5 | 550.95 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 537.55 (-1.59%) | 543.90 | 531.35 - 544.50 | 0.3262 times | Thu 05 March 2026 | 546.25 (1.34%) | 536.55 | 536.00 - 551.30 | 0.7932 times | Wed 04 March 2026 | 539.05 (-1.53%) | 536.50 | 527.60 - 549.50 | 0.2296 times | Mon 02 March 2026 | 547.45 (0.92%) | 514.80 | 512.00 - 549.00 | 0.8662 times | Fri 27 February 2026 | 542.45 (-1.23%) | 548.00 | 536.90 - 548.45 | 0.6571 times | Thu 26 February 2026 | 549.20 (0.66%) | 540.35 | 531.05 - 550.00 | 1.0638 times | Wed 25 February 2026 | 545.60 (1.13%) | 539.05 | 526.15 - 548.35 | 0.5788 times | Tue 24 February 2026 | 539.50 (0.54%) | 528.00 | 502.30 - 541.85 | 2.5845 times | Mon 23 February 2026 | 536.60 (-0.01%) | 544.40 | 522.15 - 544.40 | 1.2337 times | Fri 20 February 2026 | 536.65 (2.6%) | 517.80 | 510.95 - 539.55 | 1.6668 times | Thu 19 February 2026 | 523.05 (2.98%) | 502.20 | 500.00 - 530.05 | 0.9746 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 524.78 and 564.08
| Weekly Target 1 | 494.32 |
| Weekly Target 2 | 515.93 |
| Weekly Target 3 | 533.61666666667 |
| Weekly Target 4 | 555.23 |
| Weekly Target 5 | 572.92 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.5493 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 1.517 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.8236 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.7506 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 2.3093 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 2.4827 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1934 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0646 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.1833 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1262 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0594 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 524.78 and 564.08
| Monthly Target 1 | 494.32 |
| Monthly Target 2 | 515.93 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 555.23 |
| Monthly Target 5 | 572.92 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.1245 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.4503 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6792 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1328 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2711 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5717 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7257 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.1303 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7633 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1511 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4677 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 542.55 |
| 12 day DMA | 537.6 |
| 20 day DMA | 520.59 |
| 35 day DMA | 483.65 |
| 50 day DMA | 467.56 |
| 100 day DMA | 451.74 |
| 150 day DMA | 440.4 |
| 200 day DMA | 453.28 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.28 | 543.15 | 541.6 |
| 12 day EMA | 533.35 | 532.59 | 530.11 |
| 20 day EMA | 519.79 | 517.92 | 514.94 |
| 35 day EMA | 497.78 | 495.44 | 492.45 |
| 50 day EMA | 473.49 | 470.88 | 467.8 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.55 | 544.88 | 544.75 |
| 12 day SMA | 537.6 | 534.9 | 531.73 |
| 20 day SMA | 520.59 | 518 | 515.24 |
| 35 day SMA | 483.65 | 480.32 | 476.58 |
| 50 day SMA | 467.56 | 465.68 | 463.74 |
| 100 day SMA | 451.74 | 450.37 | 448.88 |
| 150 day SMA | 440.4 | 439.88 | 439.4 |
| 200 day SMA | 453.28 | 453.09 | 452.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.