Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 442.13 and 452.13
| Daily Target 1 | 439.97 |
| Daily Target 2 | 444.28 |
| Daily Target 3 | 449.96666666667 |
| Daily Target 4 | 454.28 |
| Daily Target 5 | 459.97 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 448.60 (0.01%) | 449.10 | 445.65 - 455.65 | 0.4514 times | Mon 18 November 2024 | 448.55 (-1.19%) | 454.75 | 443.70 - 454.80 | 0.4506 times | Thu 14 November 2024 | 453.95 (-1.87%) | 458.00 | 453.00 - 467.00 | 0.3919 times | Wed 13 November 2024 | 462.60 (-4.53%) | 475.05 | 454.50 - 477.05 | 1.7814 times | Tue 12 November 2024 | 484.55 (-0.06%) | 488.00 | 475.00 - 488.00 | 1.1922 times | Mon 11 November 2024 | 484.85 (0.74%) | 487.00 | 468.70 - 487.00 | 0.8206 times | Fri 08 November 2024 | 481.30 (-0.58%) | 486.00 | 478.00 - 489.50 | 0.7667 times | Thu 07 November 2024 | 484.10 (1.31%) | 472.50 | 472.50 - 488.00 | 0.693 times | Wed 06 November 2024 | 477.85 (0.42%) | 478.50 | 469.55 - 489.00 | 2.8797 times | Tue 05 November 2024 | 475.85 (0.9%) | 470.15 | 461.05 - 478.50 | 0.5725 times | Mon 04 November 2024 | 471.60 (-0.16%) | 474.90 | 455.10 - 474.90 | 0.937 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 440.18 and 452.13
| Weekly Target 1 | 437.37 |
| Weekly Target 2 | 442.98 |
| Weekly Target 3 | 449.31666666667 |
| Weekly Target 4 | 454.93 |
| Weekly Target 5 | 461.27 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 448.60 (-1.18%) | 454.75 | 443.70 - 455.65 | 0.159 times | Thu 14 November 2024 | 453.95 (-5.68%) | 487.00 | 453.00 - 488.00 | 0.738 times | Fri 08 November 2024 | 481.30 (1.89%) | 474.90 | 455.10 - 489.50 | 1.0312 times | Fri 01 November 2024 | 472.35 (10.47%) | 433.95 | 422.30 - 478.35 | 2.0773 times | Fri 25 October 2024 | 427.60 (-10.22%) | 468.05 | 420.70 - 474.70 | 1.0137 times | Fri 18 October 2024 | 476.30 (1.52%) | 464.00 | 456.05 - 490.40 | 0.8402 times | Fri 11 October 2024 | 469.15 (0.41%) | 468.20 | 441.85 - 472.95 | 1.1247 times | Thu 03 October 2024 | 467.25 (0.38%) | 466.00 | 451.30 - 480.05 | 0.492 times | Fri 27 September 2024 | 465.50 (-2.83%) | 479.15 | 464.30 - 482.60 | 1.378 times | Fri 20 September 2024 | 479.05 (-2.64%) | 495.45 | 476.15 - 500.00 | 1.146 times | Fri 13 September 2024 | 492.05 (1.69%) | 498.00 | 478.70 - 515.00 | 1.7703 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 423.25 and 469.05
| Monthly Target 1 | 414.8 |
| Monthly Target 2 | 431.7 |
| Monthly Target 3 | 460.6 |
| Monthly Target 4 | 477.5 |
| Monthly Target 5 | 506.4 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 448.60 (-4.64%) | 462.00 | 443.70 - 489.50 | 0.222 times | Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.5697 times | Mon 30 September 2024 | 471.20 (-4.9%) | 502.05 | 464.30 - 515.00 | 0.7047 times | Fri 30 August 2024 | 495.50 (-9.23%) | 546.20 | 481.40 - 569.00 | 1.6687 times | Wed 31 July 2024 | 545.90 (13.67%) | 483.05 | 477.80 - 592.25 | 2.1774 times | Fri 28 June 2024 | 480.25 (6.32%) | 455.00 | 431.00 - 500.00 | 0.9994 times | Fri 31 May 2024 | 451.70 (1.45%) | 451.15 | 415.50 - 485.00 | 0.6443 times | Tue 30 April 2024 | 445.25 (0.37%) | 449.00 | 437.00 - 475.00 | 0.7998 times | Thu 28 March 2024 | 443.60 (3.49%) | 421.00 | 396.00 - 448.05 | 0.3892 times | Thu 29 February 2024 | 428.65 (0.09%) | 434.40 | 411.65 - 455.95 | 1.8248 times | Wed 31 January 2024 | 428.25 (11.22%) | 392.70 | 376.00 - 429.90 | 1.0149 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 459.65 |
| 12 day DMA | 470.51 |
| 20 day DMA | 458.84 |
| 35 day DMA | 462.06 |
| 50 day DMA | 469.58 |
| 100 day DMA | 490.83 |
| 150 day DMA | 479.8 |
| 200 day DMA | 468.51 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.25 | 461.57 | 468.08 |
| 12 day EMA | 463.04 | 465.67 | 468.78 |
| 20 day EMA | 463.93 | 465.54 | 467.33 |
| 35 day EMA | 467.08 | 468.17 | 469.32 |
| 50 day EMA | 470.17 | 471.05 | 471.97 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.65 | 466.9 | 473.45 |
| 12 day SMA | 470.51 | 472.33 | 473.04 |
| 20 day SMA | 458.84 | 459.29 | 460.68 |
| 35 day SMA | 462.06 | 462.67 | 463.26 |
| 50 day SMA | 469.58 | 470.38 | 471.18 |
| 100 day SMA | 490.83 | 491.14 | 491.41 |
| 150 day SMA | 479.8 | 479.91 | 479.96 |
| 200 day SMA | 468.51 | 468.27 | 468.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.