Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 530.45 and 547.4
| Daily Target 1 | 517.07 |
| Daily Target 2 | 526.88 |
| Daily Target 3 | 534.01666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 550.97 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (0.1%) | 535.55 | 524.20 - 541.15 | 0.1224 times | Thu 02 April 2026 | 536.15 (1.36%) | 528.95 | 520.20 - 542.95 | 0.7998 times | Wed 01 April 2026 | 528.95 (0.76%) | 522.95 | 520.35 - 532.40 | 1.8212 times | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 5.6688 times | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 0.4084 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.1695 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.1451 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 0.5335 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.2045 times | Thu 19 March 2026 | 528.65 (-4.07%) | 545.00 | 526.10 - 545.00 | 0.1268 times | Wed 18 March 2026 | 551.10 (-0.41%) | 554.70 | 545.00 - 558.50 | 0.1407 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 530.45 and 547.4
| Weekly Target 1 | 517.07 |
| Weekly Target 2 | 526.88 |
| Weekly Target 3 | 534.01666666667 |
| Weekly Target 4 | 543.83 |
| Weekly Target 5 | 550.97 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (0.1%) | 535.55 | 524.20 - 541.15 | 0.0589 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 3.9905 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.6048 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.5109 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.3826 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.3519 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.9718 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.5276 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.1215 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.4794 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 1.5905 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 528.45 and 551.2
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 523.62 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 546.37 |
| Monthly Target 5 | 556.03 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 536.70 (2.24%) | 522.95 | 520.20 - 542.95 | 0.3955 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3712 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2279 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5751 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1125 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2296 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.3307 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6144 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.497 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.6463 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1279 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 530.69 |
| 12 day DMA | 534.81 |
| 20 day DMA | 536.89 |
| 35 day DMA | 531.16 |
| 50 day DMA | 507.05 |
| 100 day DMA | 472.22 |
| 150 day DMA | 454.73 |
| 200 day DMA | 456.87 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.17 | 531.41 | 529.04 |
| 12 day EMA | 533.51 | 532.93 | 532.35 |
| 20 day EMA | 531.5 | 530.95 | 530.4 |
| 35 day EMA | 516.73 | 515.55 | 514.34 |
| 50 day EMA | 501.76 | 500.33 | 498.87 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.69 | 528.61 | 528.75 |
| 12 day SMA | 534.81 | 534.28 | 534.31 |
| 20 day SMA | 536.89 | 537.01 | 537.57 |
| 35 day SMA | 531.16 | 529.78 | 528.93 |
| 50 day SMA | 507.05 | 504.38 | 501.83 |
| 100 day SMA | 472.22 | 471.23 | 470.16 |
| 150 day SMA | 454.73 | 453.91 | 453.15 |
| 200 day SMA | 456.87 | 456.65 | 456.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.