Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 587.08 and 611.78
| Daily Target 1 | 582.23 |
| Daily Target 2 | 591.92 |
| Daily Target 3 | 606.93333333333 |
| Daily Target 4 | 616.62 |
| Daily Target 5 | 631.63 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 601.60 (-1.38%) | 619.65 | 597.25 - 621.95 | 0.1744 times | Fri 22 May 2026 | 610.00 (-1.53%) | 621.10 | 607.35 - 624.75 | 1.5935 times | Thu 21 May 2026 | 619.45 (1.53%) | 600.95 | 600.95 - 627.00 | 0.2938 times | Wed 20 May 2026 | 610.10 (-0.59%) | 617.50 | 603.80 - 622.00 | 0.9693 times | Tue 19 May 2026 | 613.75 (3.08%) | 593.25 | 589.50 - 615.70 | 2.8419 times | Mon 18 May 2026 | 595.40 (-1.99%) | 603.00 | 587.55 - 604.10 | 0.2212 times | Fri 15 May 2026 | 607.50 (0.28%) | 606.00 | 603.40 - 619.85 | 0.2089 times | Thu 14 May 2026 | 605.80 (-0.65%) | 607.10 | 604.30 - 616.45 | 0.1564 times | Wed 13 May 2026 | 609.75 (-0.58%) | 615.05 | 606.70 - 634.15 | 3.1425 times | Tue 12 May 2026 | 613.30 (1.34%) | 614.30 | 600.00 - 617.60 | 0.398 times | Mon 11 May 2026 | 605.20 (4.24%) | 580.60 | 564.60 - 619.50 | 0.9523 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 587.08 and 611.78
| Weekly Target 1 | 582.23 |
| Weekly Target 2 | 591.92 |
| Weekly Target 3 | 606.93333333333 |
| Weekly Target 4 | 616.62 |
| Weekly Target 5 | 631.63 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 601.60 (-1.38%) | 619.65 | 597.25 - 621.95 | 0.0283 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 0.9598 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.7877 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6144 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.458 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 2.946 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1184 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 0.9893 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.6903 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4078 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.3444 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 539.95 and 623.8
| Monthly Target 1 | 519.4 |
| Monthly Target 2 | 560.5 |
| Monthly Target 3 | 603.25 |
| Monthly Target 4 | 644.35 |
| Monthly Target 5 | 687.1 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 601.60 (-1.59%) | 616.00 | 562.15 - 646.00 | 0.8561 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 1.9205 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.1057 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 0.9901 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.4637 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.0907 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.1851 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.073 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.4954 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 2.8198 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5211 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 610.98 |
| 12 day DMA | 606.04 |
| 20 day DMA | 608.52 |
| 35 day DMA | 585.52 |
| 50 day DMA | 570.68 |
| 100 day DMA | 520.07 |
| 150 day DMA | 492.31 |
| 200 day DMA | 473.37 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.94 | 611.11 | 611.67 |
| 12 day EMA | 606.47 | 607.36 | 606.88 |
| 20 day EMA | 600.98 | 600.91 | 599.95 |
| 35 day EMA | 588.14 | 587.35 | 586.02 |
| 50 day EMA | 572.32 | 571.13 | 569.54 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.98 | 609.74 | 609.24 |
| 12 day SMA | 606.04 | 605.63 | 605.59 |
| 20 day SMA | 608.52 | 607.95 | 605.91 |
| 35 day SMA | 585.52 | 583.45 | 581.02 |
| 50 day SMA | 570.68 | 569.46 | 568.01 |
| 100 day SMA | 520.07 | 518.51 | 516.84 |
| 150 day SMA | 492.31 | 490.98 | 489.58 |
| 200 day SMA | 473.37 | 472.66 | 471.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.