Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 518.13 and 544.88
| Daily Target 1 | 496.43 |
| Daily Target 2 | 513.07 |
| Daily Target 3 | 523.18333333333 |
| Daily Target 4 | 539.82 |
| Daily Target 5 | 549.93 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 529.70 (4.3%) | 510.05 | 506.55 - 533.30 | 2.6208 times | Fri 06 December 2024 | 507.85 (-0.02%) | 509.20 | 504.05 - 511.45 | 0.4804 times | Thu 05 December 2024 | 507.95 (-1.45%) | 516.95 | 505.55 - 516.95 | 0.5162 times | Wed 04 December 2024 | 515.40 (0.95%) | 515.35 | 510.40 - 518.40 | 0.613 times | Tue 03 December 2024 | 510.55 (2.56%) | 502.80 | 494.75 - 519.95 | 3.4737 times | Mon 02 December 2024 | 497.80 (4.52%) | 474.05 | 474.00 - 500.80 | 1.3325 times | Fri 29 November 2024 | 476.25 (0.69%) | 472.05 | 471.55 - 479.85 | 0.3393 times | Thu 28 November 2024 | 473.00 (0%) | 471.05 | 471.00 - 481.65 | 0.2413 times | Wed 27 November 2024 | 473.00 (0.44%) | 467.05 | 467.05 - 478.95 | 0.2522 times | Tue 26 November 2024 | 470.95 (3.52%) | 456.95 | 454.40 - 472.50 | 0.1306 times | Mon 25 November 2024 | 454.95 (3.49%) | 445.95 | 444.70 - 456.50 | 0.319 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 518.13 and 544.88
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 513.07 |
| Weekly Target 3 | 523.18333333333 |
| Weekly Target 4 | 539.82 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 529.70 (4.3%) | 510.05 | 506.55 - 533.30 | 1.106 times | Fri 06 December 2024 | 507.85 (6.64%) | 474.05 | 474.00 - 519.95 | 2.7075 times | Fri 29 November 2024 | 476.25 (8.34%) | 445.95 | 444.70 - 481.65 | 0.5412 times | Fri 22 November 2024 | 439.60 (-3.16%) | 454.75 | 433.20 - 455.65 | 0.3528 times | Thu 14 November 2024 | 453.95 (-5.68%) | 487.00 | 453.00 - 488.00 | 0.5723 times | Fri 08 November 2024 | 481.30 (1.89%) | 474.90 | 455.10 - 489.50 | 0.7996 times | Fri 01 November 2024 | 472.35 (10.47%) | 433.95 | 422.30 - 478.35 | 1.6108 times | Fri 25 October 2024 | 427.60 (-10.22%) | 468.05 | 420.70 - 474.70 | 0.7861 times | Fri 18 October 2024 | 476.30 (1.52%) | 464.00 | 456.05 - 490.40 | 0.6516 times | Fri 11 October 2024 | 469.15 (0.41%) | 468.20 | 441.85 - 472.95 | 0.8722 times | Thu 03 October 2024 | 467.25 (0.38%) | 466.00 | 451.30 - 480.05 | 0.3815 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 501.85 and 561.15
| Monthly Target 1 | 453.03 |
| Monthly Target 2 | 491.37 |
| Monthly Target 3 | 512.33333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 571.63 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 529.70 (11.22%) | 474.05 | 474.00 - 533.30 | 0.6089 times | Fri 29 November 2024 | 476.25 (1.23%) | 462.00 | 433.20 - 489.50 | 0.3747 times | Thu 31 October 2024 | 470.45 (-0.16%) | 475.00 | 420.70 - 490.40 | 0.6458 times | Mon 30 September 2024 | 471.20 (-4.9%) | 502.05 | 464.30 - 515.00 | 0.7989 times | Fri 30 August 2024 | 495.50 (-9.23%) | 546.20 | 481.40 - 569.00 | 1.8918 times | Wed 31 July 2024 | 545.90 (13.67%) | 483.05 | 477.80 - 592.25 | 2.4685 times | Fri 28 June 2024 | 480.25 (6.32%) | 455.00 | 431.00 - 500.00 | 1.133 times | Fri 31 May 2024 | 451.70 (1.45%) | 451.15 | 415.50 - 485.00 | 0.7305 times | Tue 30 April 2024 | 445.25 (0.37%) | 449.00 | 437.00 - 475.00 | 0.9067 times | Thu 28 March 2024 | 443.60 (3.49%) | 421.00 | 396.00 - 448.05 | 0.4412 times | Thu 29 February 2024 | 428.65 (0.09%) | 434.40 | 411.65 - 455.95 | 2.0687 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 514.29 |
| 12 day DMA | 488.08 |
| 20 day DMA | 477.98 |
| 35 day DMA | 468.74 |
| 50 day DMA | 468.13 |
| 100 day DMA | 488.57 |
| 150 day DMA | 482.12 |
| 200 day DMA | 472.11 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.25 | 503.52 | 501.35 |
| 12 day EMA | 495.59 | 489.39 | 486.03 |
| 20 day EMA | 485.81 | 481.19 | 478.39 |
| 35 day EMA | 477.9 | 474.85 | 472.91 |
| 50 day EMA | 473.88 | 471.6 | 470.12 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.29 | 507.91 | 501.59 |
| 12 day SMA | 488.08 | 480.46 | 475.53 |
| 20 day SMA | 477.98 | 475.7 | 474.2 |
| 35 day SMA | 468.74 | 466.96 | 466.3 |
| 50 day SMA | 468.13 | 467.06 | 466.36 |
| 100 day SMA | 488.57 | 488.49 | 488.64 |
| 150 day SMA | 482.12 | 481.53 | 481.11 |
| 200 day SMA | 472.11 | 471.63 | 471.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.