Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 444 and 451.3
| Daily Target 1 | 438.82 |
| Daily Target 2 | 441.88 |
| Daily Target 3 | 446.11666666667 |
| Daily Target 4 | 449.18 |
| Daily Target 5 | 453.42 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 444.95 (-1.1%) | 443.05 | 443.05 - 450.35 | 1.1341 times | Mon 15 December 2025 | 449.90 (0.74%) | 440.20 | 440.20 - 450.75 | 0.8821 times | Fri 12 December 2025 | 446.60 (-0.11%) | 446.45 | 442.80 - 447.95 | 3.2346 times | Thu 11 December 2025 | 447.10 (0.17%) | 446.00 | 439.90 - 448.85 | 1.256 times | Wed 10 December 2025 | 446.35 (1.85%) | 436.25 | 436.25 - 447.75 | 1.1253 times | Tue 09 December 2025 | 438.25 (2.13%) | 430.00 | 423.00 - 439.70 | 0.7862 times | Mon 08 December 2025 | 429.10 (-0.97%) | 429.15 | 425.85 - 434.20 | 0.5582 times | Fri 05 December 2025 | 433.30 (0.3%) | 430.70 | 428.95 - 434.45 | 0.2551 times | Thu 04 December 2025 | 432.00 (0.31%) | 433.00 | 427.55 - 433.00 | 0.3054 times | Wed 03 December 2025 | 430.65 (-0.27%) | 427.05 | 426.50 - 431.40 | 0.463 times | Tue 02 December 2025 | 431.80 (0.37%) | 430.20 | 427.35 - 433.10 | 0.873 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 442.58 and 453.13
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 439.85 |
| Weekly Target 3 | 445.3 |
| Weekly Target 4 | 450.4 |
| Weekly Target 5 | 455.85 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 444.95 (-0.37%) | 440.20 | 440.20 - 450.75 | 0.0806 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2782 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1076 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5233 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 467.95 | 0.2568 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3289 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2408 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5358 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.3439 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.3042 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.2964 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 433.98 and 461.73
| Monthly Target 1 | 411.82 |
| Monthly Target 2 | 428.38 |
| Monthly Target 3 | 439.56666666667 |
| Monthly Target 4 | 456.13 |
| Monthly Target 5 | 467.32 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 444.95 (1.84%) | 432.00 | 423.00 - 450.75 | 0.0964 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 467.95 | 0.2791 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7908 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8269 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7063 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8698 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1722 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5329 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5284 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1971 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1448 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 446.98 |
| 12 day DMA | 438.35 |
| 20 day DMA | 439.52 |
| 35 day DMA | 440.7 |
| 50 day DMA | 430.22 |
| 100 day DMA | 428.73 |
| 150 day DMA | 449.79 |
| 200 day DMA | 444.05 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.12 | 445.2 | 442.85 |
| 12 day EMA | 441.67 | 441.07 | 439.46 |
| 20 day EMA | 439.84 | 439.3 | 438.18 |
| 35 day EMA | 434.31 | 433.68 | 432.72 |
| 50 day EMA | 430.58 | 429.99 | 429.18 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.98 | 445.64 | 441.48 |
| 12 day SMA | 438.35 | 437.68 | 435.82 |
| 20 day SMA | 439.52 | 440.32 | 440.44 |
| 35 day SMA | 440.7 | 440.49 | 439.31 |
| 50 day SMA | 430.22 | 429.57 | 428.78 |
| 100 day SMA | 428.73 | 429.29 | 429.82 |
| 150 day SMA | 449.79 | 449.98 | 450.13 |
| 200 day SMA | 444.05 | 444.01 | 443.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.