Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 32.42 and 33.23
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.36 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 32.82 (4.99%) | 32.65 | 32.01 - 32.82 | 4.1261 times |
| Thu 15 May 2025 | 31.26 (4.97%) | 31.15 | 30.68 - 31.26 | 0.9959 times |
| Wed 14 May 2025 | 29.78 (4.97%) | 28.88 | 27.78 - 29.78 | 0.7357 times |
| Tue 13 May 2025 | 28.37 (4.84%) | 27.07 | 27.07 - 28.41 | 1.033 times |
| Mon 12 May 2025 | 27.06 (4.97%) | 25.99 | 25.99 - 27.06 | 1.1984 times |
| Fri 09 May 2025 | 25.78 (-1.6%) | 24.89 | 24.89 - 25.90 | 0.3754 times |
| Thu 08 May 2025 | 26.20 (-2.78%) | 27.98 | 26.00 - 28.29 | 0.6393 times |
| Wed 07 May 2025 | 26.95 (1.97%) | 25.80 | 25.50 - 27.75 | 0.2734 times |
| Tue 06 May 2025 | 26.43 (-4.86%) | 28.47 | 26.40 - 28.47 | 0.4682 times |
| Mon 05 May 2025 | 27.78 (-3.27%) | 28.50 | 27.40 - 28.65 | 0.1546 times |
| Fri 02 May 2025 | 28.72 (0.07%) | 28.70 | 28.04 - 29.78 | 0.1164 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 29.41 and 36.24
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 32.82 (27.31%) | 25.99 | 25.99 - 32.82 | 2.2052 times |
| Fri 09 May 2025 | 25.78 (-10.24%) | 28.50 | 24.89 - 28.65 | 0.5209 times |
| Fri 02 May 2025 | 28.72 (-9.26%) | 30.98 | 28.04 - 30.99 | 0.4171 times |
| Fri 25 April 2025 | 31.65 (26.8%) | 25.49 | 25.49 - 31.83 | 1.2865 times |
| Thu 17 April 2025 | 24.96 (2.3%) | 24.41 | 24.00 - 24.96 | 0.0962 times |
| Fri 11 April 2025 | 24.40 (-1.25%) | 23.74 | 23.74 - 25.38 | 0.3654 times |
| Fri 04 April 2025 | 24.71 (8.14%) | 22.86 | 22.86 - 24.71 | 0.6489 times |
| Fri 28 March 2025 | 22.85 (-8.23%) | 24.80 | 22.85 - 25.00 | 1.1036 times |
| Fri 21 March 2025 | 24.90 (-5.86%) | 25.93 | 24.70 - 25.93 | 1.7597 times |
| Thu 13 March 2025 | 26.45 (-1.16%) | 28.09 | 26.45 - 28.09 | 1.5964 times |
| Fri 07 March 2025 | 26.76 (16.25%) | 24.00 | 21.05 - 26.76 | 1.379 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 28.86 and 36.79
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 32.82 (14.36%) | 28.70 | 24.89 - 32.82 | 0.3565 times |
| Wed 30 April 2025 | 28.70 (25.6%) | 22.86 | 22.86 - 31.83 | 0.3596 times |
| Fri 28 March 2025 | 22.85 (-0.74%) | 24.00 | 21.05 - 28.09 | 0.7547 times |
| Fri 28 February 2025 | 23.02 (-35.82%) | 35.68 | 22.39 - 38.50 | 1.3163 times |
| Fri 31 January 2025 | 35.87 (-15.6%) | 43.48 | 34.50 - 47.00 | 0.7706 times |
| Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.7839 times |
| Fri 29 November 2024 | 49.40 (1.65%) | 49.65 | 44.41 - 56.04 | 1.1097 times |
| Thu 31 October 2024 | 48.60 (-8.77%) | 53.95 | 43.31 - 55.55 | 0.8132 times |
| Mon 30 September 2024 | 53.27 (-8.57%) | 58.27 | 52.10 - 60.85 | 1.1191 times |
| Fri 30 August 2024 | 58.26 (-12.69%) | 66.50 | 52.00 - 67.26 | 2.6164 times |
| Wed 31 July 2024 | 66.73 (-5.52%) | 71.83 | 60.72 - 76.99 | 2.2009 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.19 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.15 |
| 100 day DMA | 32.86 |
| 150 day DMA | 38.53 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 29.18 | 28.14 |
| 12 day EMA | 28.93 | 28.22 | 27.67 |
| 20 day EMA | 28.16 | 27.67 | 27.29 |
| 35 day EMA | 27.41 | 27.09 | 26.84 |
| 50 day EMA | 26.62 | 26.37 | 26.17 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 28.45 | 27.44 |
| 12 day SMA | 28.32 | 27.99 | 27.89 |
| 20 day SMA | 28.19 | 27.75 | 27.41 |
| 35 day SMA | 26.55 | 26.35 | 26.22 |
| 50 day SMA | 26.15 | 26.03 | 25.94 |
| 100 day SMA | 32.86 | 33.03 | 33.23 |
| 150 day SMA | 38.53 | 38.68 | 38.83 |
| 200 day SMA | 43.77 | 43.95 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.