Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 57.09 and 61.52

Daily Target 156.11
Daily Target 258.07
Daily Target 360.536666666667
Daily Target 462.5
Daily Target 564.97

Daily price and volume Penland

Date Closing Open Range Volume
Tue 28 May 2024 60.04 (-4.86%) 63.00 58.57 - 63.00 1.0311 times
Mon 27 May 2024 63.11 (-2.68%) 64.99 62.65 - 64.99 0.6614 times
Fri 24 May 2024 64.85 (1.49%) 63.60 63.60 - 68.60 0.5588 times
Thu 23 May 2024 63.90 (-1.83%) 65.55 63.50 - 66.20 0.2868 times
Wed 22 May 2024 65.09 (0.46%) 60.66 60.66 - 66.35 0.2515 times
Tue 21 May 2024 64.79 (-2.25%) 66.20 64.51 - 67.25 0.7509 times
Sat 18 May 2024 66.28 (-1.81%) 68.24 66.01 - 68.25 0.1442 times
Fri 17 May 2024 67.50 (0.21%) 68.19 66.10 - 68.65 0.5279 times
Thu 16 May 2024 67.36 (3.2%) 65.88 65.74 - 68.74 0.8689 times
Wed 15 May 2024 65.27 (-7.35%) 68.42 64.60 - 72.95 4.9186 times
Tue 14 May 2024 70.45 (17.59%) 60.37 60.37 - 71.50 6.1969 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 56.1 and 62.52

Weekly Target 154.78
Weekly Target 257.41
Weekly Target 361.2
Weekly Target 463.83
Weekly Target 567.62

Weekly price and volumes for Penland

Date Closing Open Range Volume
Tue 28 May 2024 60.04 (-7.42%) 64.99 58.57 - 64.99 0.4809 times
Fri 24 May 2024 64.85 (-2.16%) 66.20 60.66 - 68.60 0.5251 times
Sat 18 May 2024 66.28 (8.82%) 61.89 59.35 - 72.95 3.8269 times
Fri 10 May 2024 60.91 (3.76%) 61.39 53.12 - 64.90 2.0352 times
Fri 03 May 2024 58.70 (15.98%) 50.99 48.50 - 58.70 1.1968 times
Fri 26 April 2024 50.61 (2.53%) 49.50 49.50 - 53.79 0.4364 times
Fri 19 April 2024 49.36 (-3.23%) 48.61 47.30 - 51.25 0.2832 times
Fri 12 April 2024 51.01 (-8.75%) 56.85 50.31 - 56.85 0.3572 times
Fri 05 April 2024 55.90 (20.32%) 46.95 46.95 - 56.89 0.3837 times
Thu 28 March 2024 46.46 (-4.21%) 50.50 45.65 - 52.02 0.4744 times
Fri 22 March 2024 48.50 (0.41%) 48.26 44.84 - 51.40 0.3672 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 54.27 and 78.72

Monthly Target 136.05
Monthly Target 248.04
Monthly Target 360.496666666667
Monthly Target 472.49
Monthly Target 584.95

Monthly price and volumes Penland

Date Closing Open Range Volume
Tue 28 May 2024 60.04 (21%) 49.85 48.50 - 72.95 1.9753 times
Tue 30 April 2024 49.62 (6.8%) 46.95 46.95 - 56.89 0.3913 times
Thu 28 March 2024 46.46 (-17.74%) 57.50 44.84 - 59.90 0.4956 times
Thu 29 February 2024 56.48 (-8.89%) 62.61 55.48 - 71.40 0.9184 times
Wed 31 January 2024 61.99 (24.6%) 50.64 49.39 - 62.09 0.8165 times
Fri 29 December 2023 49.75 (2.3%) 51.06 46.30 - 56.29 1.2781 times
Thu 30 November 2023 48.63 (7.42%) 45.99 40.07 - 52.39 1.778 times
Tue 31 October 2023 45.27 (46.03%) 31.39 30.30 - 47.20 1.22 times
Fri 29 September 2023 31.00 (-10.27%) 34.55 28.15 - 36.29 0.3539 times
Thu 31 August 2023 34.55 (5.14%) 33.25 29.05 - 39.70 0.773 times
Mon 31 July 2023 32.86 (38.42%) 24.62 23.00 - 34.45 0.7009 times

 monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 63.4
12 day DMA 64.88
20 day DMA 61.37
35 day DMA 57.14
50 day DMA 54.6
100 day DMA 56.53
150 day DMA 53.21
200 day DMA 48.31

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8764.2964.88
12 day EMA62.9363.4663.52
20 day EMA61.3261.4661.29
35 day EMA58.6258.5458.27
50 day EMA55.2955.154.77

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA63.464.3564.98
12 day SMA64.8864.9564.56
20 day SMA61.3760.8760.25
35 day SMA57.1456.9756.72
50 day SMA54.654.3754.12
100 day SMA56.5356.4256.29
150 day SMA53.2153.0652.88
200 day SMA48.3148.1748
Back to top | Use Dark Theme