Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 36.18 and 37.83
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.18 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.75 (2.05%) | 35.60 | 35.60 - 37.25 | 1.2143 times | Tue 28 January 2025 | 36.01 (-1.72%) | 37.19 | 34.50 - 37.25 | 1.4823 times | Mon 27 January 2025 | 36.64 (-6.67%) | 38.52 | 36.37 - 40.10 | 1.7073 times | Fri 24 January 2025 | 39.26 (-1.7%) | 40.00 | 39.00 - 40.15 | 0.7925 times | Thu 23 January 2025 | 39.94 (0.2%) | 40.60 | 39.70 - 40.60 | 0.2966 times | Wed 22 January 2025 | 39.86 (-3.39%) | 41.67 | 39.30 - 41.67 | 0.7513 times | Tue 21 January 2025 | 41.26 (-2.96%) | 43.46 | 41.11 - 43.46 | 0.2863 times | Mon 20 January 2025 | 42.52 (-0.09%) | 43.37 | 42.32 - 43.37 | 1.2965 times | Fri 17 January 2025 | 42.56 (-1.18%) | 43.97 | 42.21 - 43.97 | 0.3281 times | Thu 16 January 2025 | 43.07 (5.1%) | 41.92 | 41.92 - 44.43 | 1.845 times | Wed 15 January 2025 | 40.98 (3.75%) | 39.49 | 39.33 - 41.59 | 1.0258 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 32.83 and 38.43
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.75 (-6.39%) | 38.52 | 34.50 - 40.10 | 0.8261 times | Fri 24 January 2025 | 39.26 (-7.75%) | 43.37 | 39.00 - 43.46 | 0.6421 times | Fri 17 January 2025 | 42.56 (5.5%) | 39.79 | 37.12 - 44.43 | 1.2517 times | Fri 10 January 2025 | 40.34 (-12.8%) | 46.80 | 39.80 - 46.80 | 0.9252 times | Fri 03 January 2025 | 46.26 (6.47%) | 44.21 | 41.95 - 47.00 | 1.3732 times | Fri 27 December 2024 | 43.45 (-4.71%) | 45.65 | 42.15 - 46.58 | 1.157 times | Fri 20 December 2024 | 45.60 (-6.82%) | 49.15 | 45.43 - 50.58 | 1.0406 times | Fri 13 December 2024 | 48.94 (-3.4%) | 49.68 | 48.35 - 52.80 | 0.9118 times | Fri 06 December 2024 | 50.66 (2.55%) | 49.01 | 49.01 - 52.21 | 0.8319 times | Fri 29 November 2024 | 49.40 (-0.46%) | 50.75 | 48.65 - 52.50 | 1.0404 times | Fri 22 November 2024 | 49.63 (7.84%) | 46.80 | 44.41 - 54.36 | 1.6293 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 29.38 and 41.88
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.75 (-13.53%) | 43.48 | 34.50 - 47.00 | 0.3073 times | Tue 31 December 2024 | 42.50 (-13.97%) | 49.01 | 41.95 - 52.80 | 0.3459 times | Fri 29 November 2024 | 49.40 (1.65%) | 49.65 | 44.41 - 56.04 | 0.4896 times | Thu 31 October 2024 | 48.60 (-8.77%) | 53.95 | 43.31 - 55.55 | 0.3588 times | Mon 30 September 2024 | 53.27 (-8.57%) | 58.27 | 52.10 - 60.85 | 0.4938 times | Fri 30 August 2024 | 58.26 (-12.69%) | 66.50 | 52.00 - 67.26 | 1.1545 times | Wed 31 July 2024 | 66.73 (-5.52%) | 71.83 | 60.72 - 76.99 | 0.9711 times | Fri 28 June 2024 | 70.63 (19.71%) | 60.51 | 48.00 - 76.40 | 2.0906 times | Fri 31 May 2024 | 59.00 (18.9%) | 49.85 | 48.50 - 72.95 | 3.1823 times | Tue 30 April 2024 | 49.62 (6.8%) | 46.95 | 46.95 - 56.89 | 0.6061 times | Thu 28 March 2024 | 46.46 (-17.74%) | 57.50 | 44.84 - 59.90 | 0.7677 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.99 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.33 |
| 100 day DMA | 48.46 |
| 150 day DMA | 53.73 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 38.03 | 39.04 |
| 12 day EMA | 39.3 | 39.76 | 40.44 |
| 20 day EMA | 40.63 | 41.04 | 41.57 |
| 35 day EMA | 42.78 | 43.14 | 43.56 |
| 50 day EMA | 44.76 | 45.09 | 45.46 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.34 | 39.39 |
| 12 day SMA | 39.86 | 39.94 | 40.3 |
| 20 day SMA | 40.99 | 41.36 | 41.68 |
| 35 day SMA | 43.15 | 43.56 | 44.01 |
| 50 day SMA | 45.33 | 45.53 | 45.73 |
| 100 day SMA | 48.46 | 48.67 | 48.89 |
| 150 day SMA | 53.73 | 53.98 | 54.23 |
| 200 day SMA | 55.15 | 55.24 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.