Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 66.65 and 68.99
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 67.263333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.6 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.13 (0.22%) | 66.16 | 66.16 - 68.50 | 0.8993 times | Thu 25 July 2024 | 66.98 (-3.94%) | 68.34 | 66.50 - 68.79 | 1.1648 times | Wed 24 July 2024 | 69.73 (4.03%) | 67.00 | 66.24 - 70.76 | 0.718 times | Tue 23 July 2024 | 67.03 (5.06%) | 64.38 | 60.72 - 67.89 | 1.5865 times | Mon 22 July 2024 | 63.80 (-0.48%) | 63.06 | 62.07 - 64.60 | 0.5397 times | Fri 19 July 2024 | 64.11 (-4.4%) | 67.06 | 63.23 - 67.06 | 1.5275 times | Thu 18 July 2024 | 67.06 (-1.53%) | 68.48 | 66.00 - 68.48 | 0.5737 times | Tue 16 July 2024 | 68.10 (0.34%) | 68.45 | 67.25 - 70.50 | 0.6327 times | Mon 15 July 2024 | 67.87 (-0.56%) | 67.87 | 66.56 - 69.00 | 1.0577 times | Fri 12 July 2024 | 68.25 (-2.53%) | 70.20 | 68.00 - 70.20 | 1.3001 times | Thu 11 July 2024 | 70.02 (0.95%) | 70.29 | 69.19 - 71.39 | 0.8531 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 63.93 and 73.97
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.13 (4.71%) | 63.06 | 60.72 - 70.76 | 0.5072 times | Fri 19 July 2024 | 64.11 (-6.07%) | 67.87 | 63.23 - 70.50 | 0.3918 times | Fri 12 July 2024 | 68.25 (-4.4%) | 69.96 | 66.40 - 72.43 | 0.5956 times | Fri 05 July 2024 | 71.39 (1.08%) | 71.83 | 69.62 - 76.99 | 1.0064 times | Fri 28 June 2024 | 70.63 (-4.02%) | 70.51 | 67.03 - 76.40 | 2.0238 times | Fri 21 June 2024 | 73.59 (10.96%) | 67.28 | 63.55 - 74.65 | 1.9349 times | Fri 14 June 2024 | 66.32 (7.18%) | 62.55 | 60.60 - 67.41 | 0.8145 times | Fri 07 June 2024 | 61.88 (4.88%) | 60.51 | 48.00 - 62.45 | 1.2561 times | Fri 31 May 2024 | 59.00 (-9.02%) | 64.99 | 57.41 - 64.99 | 0.8869 times | Fri 24 May 2024 | 64.85 (-2.16%) | 66.20 | 60.66 - 68.60 | 0.5828 times | Sat 18 May 2024 | 66.28 (8.82%) | 61.89 | 59.35 - 72.95 | 4.2475 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 55.79 and 72.06
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 68.28 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.13 (-4.96%) | 71.83 | 60.72 - 76.99 | 0.5154 times | Fri 28 June 2024 | 70.63 (19.71%) | 60.51 | 48.00 - 76.40 | 1.2425 times | Fri 31 May 2024 | 59.00 (18.9%) | 49.85 | 48.50 - 72.95 | 1.8914 times | Tue 30 April 2024 | 49.62 (6.8%) | 46.95 | 46.95 - 56.89 | 0.3603 times | Thu 28 March 2024 | 46.46 (-17.74%) | 57.50 | 44.84 - 59.90 | 0.4563 times | Thu 29 February 2024 | 56.48 (-8.89%) | 62.61 | 55.48 - 71.40 | 0.8455 times | Wed 31 January 2024 | 61.99 (24.6%) | 50.64 | 49.39 - 62.09 | 0.7517 times | Fri 29 December 2023 | 49.75 (2.3%) | 51.06 | 46.30 - 56.29 | 1.1767 times | Thu 30 November 2023 | 48.63 (7.42%) | 45.99 | 40.07 - 52.39 | 1.6369 times | Tue 31 October 2023 | 45.27 (46.03%) | 31.39 | 30.30 - 47.20 | 1.1232 times | Fri 29 September 2023 | 31.00 (-10.27%) | 34.55 | 28.15 - 36.29 | 0.3258 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 67.45 |
| 20 day DMA | 69.19 |
| 35 day DMA | 68.18 |
| 50 day DMA | 66.33 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.89 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.25 | 67.39 |
| 12 day EMA | 67.65 | 67.74 | 67.88 |
| 20 day EMA | 67.95 | 68.04 | 68.15 |
| 35 day EMA | 67.12 | 67.12 | 67.13 |
| 50 day EMA | 66.14 | 66.1 | 66.06 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.33 | 66.35 |
| 12 day SMA | 67.45 | 67.74 | 67.97 |
| 20 day SMA | 69.19 | 69.39 | 69.55 |
| 35 day SMA | 68.18 | 67.85 | 67.44 |
| 50 day SMA | 66.33 | 66.3 | 66.37 |
| 100 day SMA | 59.57 | 59.46 | 59.37 |
| 150 day SMA | 58.89 | 58.78 | 58.66 |
| 200 day SMA | 55.19 | 55.02 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.