Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 46.74 and 49.04
Daily Target 1 | 45.09 |
Daily Target 2 | 46.09 |
Daily Target 3 | 47.393333333333 |
Daily Target 4 | 48.39 |
Daily Target 5 | 49.69 |
Daily price and volume Penland
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.08 (2.21%) | 46.40 | 46.40 - 48.70 | 1.7235 times | Tue 26 March 2024 | 46.06 (-5.03%) | 50.50 | 45.65 - 52.02 | 1.92 times | Fri 22 March 2024 | 48.50 (1.1%) | 48.47 | 47.50 - 49.70 | 0.5641 times | Thu 21 March 2024 | 47.97 (3.88%) | 46.26 | 46.26 - 51.40 | 1.3745 times | Wed 20 March 2024 | 46.18 (-0.28%) | 45.66 | 44.84 - 47.96 | 0.5777 times | Tue 19 March 2024 | 46.31 (-3.36%) | 47.92 | 46.07 - 48.10 | 0.4531 times | Mon 18 March 2024 | 47.92 (-0.79%) | 48.26 | 46.50 - 49.11 | 0.7585 times | Fri 15 March 2024 | 48.30 (-0.37%) | 49.45 | 46.41 - 50.00 | 0.6286 times | Thu 14 March 2024 | 48.48 (6.18%) | 46.57 | 45.63 - 49.37 | 0.5001 times | Wed 13 March 2024 | 45.66 (-5.88%) | 48.73 | 44.89 - 50.25 | 1.5 times | Tue 12 March 2024 | 48.51 (-4.02%) | 50.01 | 48.25 - 51.72 | 1.7058 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 43.18 and 49.55
Weekly Target 1 | 41.88 |
Weekly Target 2 | 44.48 |
Weekly Target 3 | 48.25 |
Weekly Target 4 | 50.85 |
Weekly Target 5 | 54.62 |
Weekly price and volumes for Penland
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.08 (-2.93%) | 50.50 | 45.65 - 52.02 | 0.5627 times | Fri 22 March 2024 | 48.50 (0.41%) | 48.26 | 44.84 - 51.40 | 0.5758 times | Fri 15 March 2024 | 48.30 (-12.66%) | 55.41 | 44.89 - 55.50 | 0.7811 times | Thu 07 March 2024 | 55.30 (-6.1%) | 59.20 | 51.53 - 59.65 | 0.6916 times | Sat 02 March 2024 | 58.89 (-1.27%) | 59.78 | 55.48 - 60.69 | 1.1489 times | Fri 23 February 2024 | 59.65 (-5.63%) | 63.70 | 59.01 - 65.80 | 0.6281 times | Fri 16 February 2024 | 63.21 (-2.74%) | 65.22 | 57.89 - 66.65 | 0.9168 times | Fri 09 February 2024 | 64.99 (3.4%) | 63.53 | 60.00 - 71.40 | 2.7803 times | Fri 02 February 2024 | 62.85 (11%) | 56.03 | 56.03 - 65.66 | 1.3627 times | Thu 25 January 2024 | 56.62 (-4.31%) | 59.99 | 54.66 - 60.34 | 0.5521 times | Fri 19 January 2024 | 59.17 (5.17%) | 56.60 | 54.71 - 61.00 | 1.3391 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 38.43 and 53.49
Monthly Target 1 | 35.55 |
Monthly Target 2 | 41.31 |
Monthly Target 3 | 50.606666666667 |
Monthly Target 4 | 56.37 |
Monthly Target 5 | 65.67 |
Monthly price and volumes Penland
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 47.08 (-16.64%) | 57.50 | 44.84 - 59.90 | 0.5171 times | Thu 29 February 2024 | 56.48 (-8.89%) | 62.61 | 55.48 - 71.40 | 1.0171 times | Wed 31 January 2024 | 61.99 (24.6%) | 50.64 | 49.39 - 62.09 | 0.9043 times | Fri 29 December 2023 | 49.75 (2.3%) | 51.06 | 46.30 - 56.29 | 1.4155 times | Thu 30 November 2023 | 48.63 (7.42%) | 45.99 | 40.07 - 52.39 | 1.9691 times | Tue 31 October 2023 | 45.27 (46.03%) | 31.39 | 30.30 - 47.20 | 1.3511 times | Fri 29 September 2023 | 31.00 (-10.27%) | 34.55 | 28.15 - 36.29 | 0.392 times | Thu 31 August 2023 | 34.55 (5.14%) | 33.25 | 29.05 - 39.70 | 0.8561 times | Mon 31 July 2023 | 32.86 (38.42%) | 24.62 | 23.00 - 34.45 | 0.7763 times | Fri 30 June 2023 | 23.74 (27.57%) | 19.54 | 19.54 - 27.75 | 0.8015 times | Wed 31 May 2023 | 18.61 (8.32%) | 16.05 | 16.05 - 21.29 | 0.6113 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
DMA period | DMA value |
5 day DMA | 47.16 |
12 day DMA | 47.63 |
20 day DMA | 51.1 |
35 day DMA | 55.75 |
50 day DMA | 56.91 |
100 day DMA | 53 |
150 day DMA | 47.02 |
200 day DMA | 42.42 |
EMA (exponential moving average) of Penland 503031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.2 | 47.26 | 47.86 |
12 day EMA | 48.68 | 48.97 | 49.5 |
20 day EMA | 50.67 | 51.05 | 51.58 |
35 day EMA | 53.19 | 53.55 | 53.99 |
50 day EMA | 55.95 | 56.31 | 56.73 |
SMA (simple moving average) of Penland 503031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.16 | 47 | 47.38 |
12 day SMA | 47.63 | 48.31 | 48.93 |
20 day SMA | 51.1 | 51.66 | 52.29 |
35 day SMA | 55.75 | 56.26 | 56.8 |
50 day SMA | 56.91 | 57.12 | 57.33 |
100 day SMA | 53 | 53.03 | 53.04 |
150 day SMA | 47.02 | 46.95 | 46.88 |
200 day SMA | 42.42 | 42.3 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.