Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 17.84 and 19.14
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 18.156666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.46 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.17 (3.36%) | 17.60 | 17.50 - 18.80 | 0.7499 times | Thu 26 February 2026 | 17.58 (0.29%) | 17.09 | 17.09 - 18.00 | 0.6868 times | Wed 25 February 2026 | 17.53 (-2.83%) | 18.00 | 17.27 - 18.02 | 0.8324 times | Tue 24 February 2026 | 18.04 (-1.64%) | 18.40 | 17.75 - 18.40 | 0.9291 times | Mon 23 February 2026 | 18.34 (-3.58%) | 19.02 | 18.18 - 19.48 | 2.599 times | Fri 20 February 2026 | 19.02 (-2.46%) | 19.45 | 18.83 - 19.58 | 0.3026 times | Thu 19 February 2026 | 19.50 (-2.74%) | 19.80 | 19.42 - 20.14 | 0.4131 times | Wed 18 February 2026 | 20.05 (-0.84%) | 19.98 | 19.93 - 20.61 | 0.7991 times | Tue 17 February 2026 | 20.22 (1.25%) | 19.97 | 19.89 - 20.40 | 0.7335 times | Mon 16 February 2026 | 19.97 (-4.04%) | 20.55 | 19.87 - 20.70 | 1.9545 times | Fri 13 February 2026 | 20.81 (-3.21%) | 20.89 | 20.60 - 21.63 | 0.8686 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 16.44 and 18.83
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.17 (-4.47%) | 19.02 | 17.09 - 19.48 | 1.3351 times | Fri 20 February 2026 | 19.02 (-8.6%) | 20.55 | 18.83 - 20.70 | 0.9679 times | Fri 13 February 2026 | 20.81 (6.5%) | 19.25 | 19.25 - 22.45 | 1.9861 times | Fri 06 February 2026 | 19.54 (-3.51%) | 20.50 | 19.25 - 22.14 | 2.0188 times | Fri 30 January 2026 | 20.25 (-0.2%) | 19.81 | 18.95 - 20.74 | 0.5584 times | Fri 23 January 2026 | 20.29 (-12.77%) | 23.49 | 19.94 - 23.49 | 0.6837 times | Fri 16 January 2026 | 23.26 (-3.08%) | 23.76 | 22.90 - 24.50 | 0.6814 times | Fri 09 January 2026 | 24.00 (-5.29%) | 25.02 | 23.80 - 25.85 | 0.6104 times | Fri 02 January 2026 | 25.34 (-2.43%) | 26.49 | 24.51 - 26.49 | 0.4008 times | Fri 26 December 2025 | 25.97 (0.12%) | 25.90 | 25.00 - 27.42 | 0.7574 times | Fri 19 December 2025 | 25.94 (-2.48%) | 26.20 | 24.75 - 27.34 | 0.4294 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 14.95 and 20.31
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.17 (-10.27%) | 20.50 | 17.09 - 22.45 | 0.3819 times | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.1656 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.1851 times | Fri 28 November 2025 | 29.79 (-14.13%) | 34.69 | 27.10 - 35.04 | 0.3177 times | Fri 31 October 2025 | 34.69 (0.81%) | 34.00 | 32.86 - 37.30 | 1.5449 times | Tue 30 September 2025 | 34.41 (-0.78%) | 34.50 | 31.52 - 38.19 | 1.374 times | Fri 29 August 2025 | 34.68 (-3.64%) | 36.68 | 33.91 - 41.24 | 3.256 times | Thu 31 July 2025 | 35.99 (16.66%) | 30.60 | 30.40 - 46.00 | 2.2144 times | Mon 30 June 2025 | 30.85 (3.98%) | 29.08 | 26.65 - 30.89 | 0.1895 times | Fri 30 May 2025 | 29.67 (3.38%) | 28.70 | 24.89 - 32.82 | 0.3709 times | Wed 30 April 2025 | 28.70 (25.6%) | 22.86 | 22.86 - 31.83 | 0.2801 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.63 |
| 50 day DMA | 22.1 |
| 100 day DMA | 26.59 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.14 | 18.42 |
| 12 day EMA | 18.93 | 19.07 | 19.34 |
| 20 day EMA | 19.62 | 19.77 | 20 |
| 35 day EMA | 20.93 | 21.09 | 21.3 |
| 50 day EMA | 22.01 | 22.17 | 22.36 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.1 | 18.49 |
| 12 day SMA | 19.23 | 19.53 | 19.83 |
| 20 day SMA | 19.93 | 20.01 | 20.15 |
| 35 day SMA | 20.63 | 20.83 | 21.06 |
| 50 day SMA | 22.1 | 22.25 | 22.4 |
| 100 day SMA | 26.59 | 26.76 | 26.94 |
| 150 day SMA | 29.78 | 29.93 | 30.09 |
| 200 day SMA | 30.38 | 30.43 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.