Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 46.74 and 49.04

Daily Target 145.09
Daily Target 246.09
Daily Target 347.393333333333
Daily Target 448.39
Daily Target 549.69

Daily price and volume Penland

Date Closing Open Range Volume
Wed 27 March 2024 47.08 (2.21%) 46.40 46.40 - 48.70 1.7235 times
Tue 26 March 2024 46.06 (-5.03%) 50.50 45.65 - 52.02 1.92 times
Fri 22 March 2024 48.50 (1.1%) 48.47 47.50 - 49.70 0.5641 times
Thu 21 March 2024 47.97 (3.88%) 46.26 46.26 - 51.40 1.3745 times
Wed 20 March 2024 46.18 (-0.28%) 45.66 44.84 - 47.96 0.5777 times
Tue 19 March 2024 46.31 (-3.36%) 47.92 46.07 - 48.10 0.4531 times
Mon 18 March 2024 47.92 (-0.79%) 48.26 46.50 - 49.11 0.7585 times
Fri 15 March 2024 48.30 (-0.37%) 49.45 46.41 - 50.00 0.6286 times
Thu 14 March 2024 48.48 (6.18%) 46.57 45.63 - 49.37 0.5001 times
Wed 13 March 2024 45.66 (-5.88%) 48.73 44.89 - 50.25 1.5 times
Tue 12 March 2024 48.51 (-4.02%) 50.01 48.25 - 51.72 1.7058 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 43.18 and 49.55

Weekly Target 141.88
Weekly Target 244.48
Weekly Target 348.25
Weekly Target 450.85
Weekly Target 554.62

Weekly price and volumes for Penland

Date Closing Open Range Volume
Wed 27 March 2024 47.08 (-2.93%) 50.50 45.65 - 52.02 0.5627 times
Fri 22 March 2024 48.50 (0.41%) 48.26 44.84 - 51.40 0.5758 times
Fri 15 March 2024 48.30 (-12.66%) 55.41 44.89 - 55.50 0.7811 times
Thu 07 March 2024 55.30 (-6.1%) 59.20 51.53 - 59.65 0.6916 times
Sat 02 March 2024 58.89 (-1.27%) 59.78 55.48 - 60.69 1.1489 times
Fri 23 February 2024 59.65 (-5.63%) 63.70 59.01 - 65.80 0.6281 times
Fri 16 February 2024 63.21 (-2.74%) 65.22 57.89 - 66.65 0.9168 times
Fri 09 February 2024 64.99 (3.4%) 63.53 60.00 - 71.40 2.7803 times
Fri 02 February 2024 62.85 (11%) 56.03 56.03 - 65.66 1.3627 times
Thu 25 January 2024 56.62 (-4.31%) 59.99 54.66 - 60.34 0.5521 times
Fri 19 January 2024 59.17 (5.17%) 56.60 54.71 - 61.00 1.3391 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 38.43 and 53.49

Monthly Target 135.55
Monthly Target 241.31
Monthly Target 350.606666666667
Monthly Target 456.37
Monthly Target 565.67

Monthly price and volumes Penland

Date Closing Open Range Volume
Wed 27 March 2024 47.08 (-16.64%) 57.50 44.84 - 59.90 0.5171 times
Thu 29 February 2024 56.48 (-8.89%) 62.61 55.48 - 71.40 1.0171 times
Wed 31 January 2024 61.99 (24.6%) 50.64 49.39 - 62.09 0.9043 times
Fri 29 December 2023 49.75 (2.3%) 51.06 46.30 - 56.29 1.4155 times
Thu 30 November 2023 48.63 (7.42%) 45.99 40.07 - 52.39 1.9691 times
Tue 31 October 2023 45.27 (46.03%) 31.39 30.30 - 47.20 1.3511 times
Fri 29 September 2023 31.00 (-10.27%) 34.55 28.15 - 36.29 0.392 times
Thu 31 August 2023 34.55 (5.14%) 33.25 29.05 - 39.70 0.8561 times
Mon 31 July 2023 32.86 (38.42%) 24.62 23.00 - 34.45 0.7763 times
Fri 30 June 2023 23.74 (27.57%) 19.54 19.54 - 27.75 0.8015 times
Wed 31 May 2023 18.61 (8.32%) 16.05 16.05 - 21.29 0.6113 times

 monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.63
20 day DMA 51.1
35 day DMA 55.75
50 day DMA 56.91
100 day DMA 53
150 day DMA 47.02
200 day DMA 42.42

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA47.247.2647.86
12 day EMA48.6848.9749.5
20 day EMA50.6751.0551.58
35 day EMA53.1953.5553.99
50 day EMA55.9556.3156.73

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA47.164747.38
12 day SMA47.6348.3148.93
20 day SMA51.151.6652.29
35 day SMA55.7556.2656.8
50 day SMA56.9157.1257.33
100 day SMA5353.0353.04
150 day SMA47.0246.9546.88
200 day SMA42.4242.342.17
Back to top | Use Dark Theme