Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 35.7 and 38.04
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.64 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 36.24 (-4.53%) | 35.25 | 35.16 - 37.50 | 0.9557 times | Fri 14 November 2025 | 37.96 (8.4%) | 39.88 | 33.51 - 39.90 | 6.3456 times | Thu 13 November 2025 | 35.02 (5.58%) | 39.80 | 33.80 - 39.80 | 0.5159 times | Wed 12 November 2025 | 33.17 (-11.31%) | 34.70 | 33.13 - 37.22 | 0.8275 times | Mon 10 November 2025 | 37.40 (3.89%) | 32.65 | 30.02 - 38.40 | 0.2028 times | Fri 07 November 2025 | 36.00 (0%) | 34.00 | 34.00 - 36.00 | 0.0075 times | Thu 06 November 2025 | 36.00 (-4.31%) | 39.70 | 36.00 - 39.70 | 0.2579 times | Tue 04 November 2025 | 37.62 (1.59%) | 37.89 | 32.25 - 37.89 | 0.7589 times | Mon 03 November 2025 | 37.03 (0.98%) | 32.00 | 32.00 - 38.00 | 0.1074 times | Fri 31 October 2025 | 36.67 (-0.49%) | 36.67 | 36.67 - 36.67 | 0.0209 times | Thu 30 October 2025 | 36.85 (5.26%) | 36.40 | 36.10 - 37.00 | 4.8457 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 35.7 and 38.04
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 36.24 (-4.53%) | 35.25 | 35.16 - 37.50 | 0.285 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 2.3534 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.3375 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.8425 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.4891 times | Fri 17 October 2025 | 31.81 (-1.52%) | 32.30 | 31.51 - 36.98 | 0.0987 times | Thu 09 October 2025 | 32.30 (-6.38%) | 34.50 | 31.03 - 36.99 | 0.9057 times | Fri 03 October 2025 | 34.50 (0.55%) | 31.00 | 30.25 - 34.50 | 0.4557 times | Fri 26 September 2025 | 34.31 (5.12%) | 36.39 | 32.61 - 40.00 | 0.9417 times | Fri 19 September 2025 | 32.64 (-13.86%) | 37.89 | 32.17 - 40.91 | 1.2907 times | Fri 12 September 2025 | 37.89 (11.24%) | 39.29 | 33.51 - 39.89 | 0.9924 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 33.13 and 43.01
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 36.24 (-1.17%) | 32.00 | 30.02 - 39.90 | 0.3425 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.5264 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.8336 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.1918 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.1801 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4737 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.408 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0485 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.1999 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.7955 times | Fri 31 January 2025 | 33.63 (-3.36%) | 32.00 | 32.00 - 39.93 | 0.5699 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.87 |
| 100 day DMA | 34.69 |
| 150 day DMA | 35.08 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.21 | 35.33 |
| 12 day EMA | 35.85 | 35.78 | 35.38 |
| 20 day EMA | 35.46 | 35.38 | 35.11 |
| 35 day EMA | 35.22 | 35.16 | 35 |
| 50 day EMA | 34.96 | 34.91 | 34.79 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.91 | 35.52 |
| 12 day SMA | 36.25 | 36.06 | 35.73 |
| 20 day SMA | 35.12 | 34.92 | 34.6 |
| 35 day SMA | 34.53 | 34.48 | 34.37 |
| 50 day SMA | 34.87 | 34.87 | 34.79 |
| 100 day SMA | 34.69 | 34.67 | 34.63 |
| 150 day SMA | 35.08 | 35.1 | 35.11 |
| 200 day SMA | 35.32 | 35.3 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.