Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 34.29 and 35.27
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.5 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.57 (4.03%) | 34.00 | 34.00 - 34.98 | 0.1123 times | Mon 22 April 2024 | 33.23 (0.7%) | 32.95 | 32.50 - 34.00 | 0.2141 times | Fri 19 April 2024 | 33.00 (8.2%) | 30.00 | 29.32 - 33.00 | 0.3531 times | Thu 18 April 2024 | 30.50 (0.96%) | 31.00 | 30.50 - 31.00 | 0.0367 times | Tue 16 April 2024 | 30.21 (-2.55%) | 31.00 | 30.20 - 31.10 | 0.2073 times | Mon 15 April 2024 | 31.00 (-5.72%) | 32.00 | 31.00 - 32.00 | 0.0637 times | Wed 10 April 2024 | 32.88 (-4.59%) | 33.00 | 32.02 - 35.99 | 0.6085 times | Tue 09 April 2024 | 34.46 (-4.96%) | 37.00 | 33.90 - 37.00 | 0.282 times | Mon 08 April 2024 | 36.26 (6.58%) | 37.40 | 34.87 - 37.40 | 5.5374 times | Fri 05 April 2024 | 34.02 (9.99%) | 31.00 | 31.00 - 34.02 | 2.5848 times | Thu 04 April 2024 | 30.93 (3.58%) | 29.56 | 29.03 - 30.95 | 2.1478 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.54 and 36.02
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.57 (4.76%) | 32.95 | 32.50 - 34.98 | 0.1422 times | Fri 19 April 2024 | 33.00 (0.36%) | 32.00 | 29.32 - 33.00 | 0.2879 times | Wed 10 April 2024 | 32.88 (-3.35%) | 37.40 | 32.02 - 37.40 | 2.8004 times | Fri 05 April 2024 | 34.02 (11.58%) | 30.00 | 29.03 - 34.02 | 4.0149 times | Thu 28 March 2024 | 30.49 (-1.01%) | 30.80 | 28.04 - 30.80 | 0.186 times | Fri 22 March 2024 | 30.80 (-2.72%) | 30.10 | 29.51 - 31.30 | 0.2897 times | Fri 15 March 2024 | 31.66 (2.19%) | 30.02 | 28.46 - 31.99 | 0.3214 times | Thu 07 March 2024 | 30.98 (-5.95%) | 32.00 | 30.13 - 32.48 | 0.3578 times | Sat 02 March 2024 | 32.94 (0.03%) | 33.00 | 30.05 - 33.50 | 1.0094 times | Fri 23 February 2024 | 32.93 (0.12%) | 31.50 | 31.50 - 36.02 | 0.5903 times | Fri 16 February 2024 | 32.89 (-1.53%) | 33.00 | 31.00 - 34.00 | 0.6844 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 31.8 and 40.17
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.57 (13.38%) | 30.00 | 29.03 - 37.40 | 1.8263 times | Thu 28 March 2024 | 30.49 (-4.72%) | 32.00 | 28.04 - 32.94 | 0.4576 times | Thu 29 February 2024 | 32.00 (-10.14%) | 37.39 | 30.41 - 40.06 | 0.9487 times | Wed 31 January 2024 | 35.61 (14.5%) | 32.00 | 28.54 - 35.61 | 2.1912 times | Fri 29 December 2023 | 31.10 (11.11%) | 26.80 | 26.60 - 35.00 | 1.9054 times | Thu 30 November 2023 | 27.99 (1.71%) | 28.00 | 26.11 - 30.00 | 0.4569 times | Tue 31 October 2023 | 27.52 (21.77%) | 23.02 | 23.02 - 30.00 | 0.5213 times | Fri 29 September 2023 | 22.60 (-9.6%) | 24.21 | 22.53 - 28.91 | 0.5661 times | Thu 31 August 2023 | 25.00 (-17.9%) | 30.40 | 24.20 - 30.40 | 0.4588 times | Tue 11 July 2023 | 30.45 (14.17%) | 26.35 | 26.30 - 32.00 | 0.6677 times | Fri 30 June 2023 | 26.67 (18.27%) | 21.43 | 20.75 - 28.00 | 0.7301 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.56 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.84 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.35 | 31.91 |
| 12 day EMA | 32.47 | 32.09 | 31.88 |
| 20 day EMA | 32.2 | 31.95 | 31.82 |
| 35 day EMA | 32.32 | 32.19 | 32.13 |
| 50 day EMA | 32.5 | 32.42 | 32.39 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 31.59 | 31.52 |
| 12 day SMA | 32.58 | 32.27 | 32.08 |
| 20 day SMA | 31.71 | 31.55 | 31.45 |
| 35 day SMA | 31.56 | 31.49 | 31.46 |
| 50 day SMA | 32.08 | 32.11 | 32.18 |
| 100 day SMA | 31.84 | 31.76 | 31.7 |
| 150 day SMA | 29.89 | 29.83 | 29.79 |
| 200 day SMA | 28.13 | 28.04 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.