Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 31.55 and 34.85
| Daily Target 1 | 31 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 37.6 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.20 (-4.6%) | 36.50 | 33.20 - 36.50 | 0.8394 times | Mon 23 December 2024 | 34.80 (2.81%) | 36.98 | 32.20 - 36.98 | 0.4884 times | Fri 20 December 2024 | 33.85 (0.62%) | 33.85 | 33.85 - 35.50 | 0.128 times | Thu 19 December 2024 | 33.64 (-5.56%) | 36.50 | 32.26 - 36.50 | 0.3693 times | Wed 18 December 2024 | 35.62 (-6.53%) | 38.36 | 34.30 - 38.36 | 2.0891 times | Tue 17 December 2024 | 38.11 (9.26%) | 36.00 | 36.00 - 38.33 | 2.3055 times | Mon 16 December 2024 | 34.88 (5.47%) | 34.00 | 31.55 - 35.50 | 0.5426 times | Fri 13 December 2024 | 33.07 (-4.7%) | 34.70 | 32.50 - 35.00 | 1.5414 times | Thu 12 December 2024 | 34.70 (-2.25%) | 36.00 | 34.00 - 36.00 | 0.7751 times | Wed 11 December 2024 | 35.50 (9.94%) | 32.00 | 32.00 - 35.50 | 0.9213 times | Tue 10 December 2024 | 32.29 (-5.58%) | 33.03 | 30.78 - 33.03 | 0.3927 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 30.31 and 35.09
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.20 (-1.92%) | 36.98 | 32.20 - 36.98 | 0.7145 times | Fri 20 December 2024 | 33.85 (2.36%) | 34.00 | 31.55 - 38.36 | 2.924 times | Fri 13 December 2024 | 33.07 (-3.3%) | 33.03 | 30.78 - 36.00 | 1.9534 times | Fri 06 December 2024 | 34.20 (3.54%) | 33.00 | 33.00 - 35.00 | 0.4269 times | Fri 29 November 2024 | 33.03 (-2.82%) | 33.99 | 33.00 - 34.65 | 0.214 times | Fri 22 November 2024 | 33.99 (3%) | 31.60 | 31.60 - 33.99 | 0.4721 times | Thu 14 November 2024 | 33.00 (-7.56%) | 36.00 | 31.40 - 36.00 | 0.9875 times | Fri 08 November 2024 | 35.70 (0.06%) | 36.00 | 32.55 - 37.45 | 1.1496 times | Fri 01 November 2024 | 35.68 (4.94%) | 35.00 | 33.02 - 35.68 | 0.1275 times | Fri 25 October 2024 | 34.00 (-2.86%) | 36.00 | 33.06 - 36.74 | 1.0304 times | Fri 18 October 2024 | 35.00 (5.64%) | 34.78 | 33.28 - 36.51 | 5.9378 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 31.99 and 39.57
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.20 (0.51%) | 33.00 | 30.78 - 38.36 | 0.5924 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.2819 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 0.908 times | Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.2747 times | Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 0.6916 times | Wed 31 July 2024 | 33.00 (-10.08%) | 36.05 | 30.80 - 37.00 | 0.7994 times | Fri 28 June 2024 | 36.70 (17.93%) | 32.99 | 27.75 - 40.54 | 3.6811 times | Fri 31 May 2024 | 31.12 (-15.89%) | 37.99 | 31.01 - 38.75 | 0.3934 times | Tue 30 April 2024 | 37.00 (21.35%) | 30.00 | 29.03 - 40.00 | 2.0257 times | Thu 28 March 2024 | 30.49 (-4.72%) | 32.00 | 28.04 - 32.94 | 0.3519 times | Thu 29 February 2024 | 32.00 (-10.14%) | 37.39 | 30.41 - 40.06 | 0.7295 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.55 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.64 | 34.56 |
| 12 day EMA | 34.33 | 34.53 | 34.48 |
| 20 day EMA | 34.22 | 34.33 | 34.28 |
| 35 day EMA | 34.04 | 34.09 | 34.05 |
| 50 day EMA | 33.83 | 33.86 | 33.82 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 35.2 | 35.22 |
| 12 day SMA | 34.49 | 34.61 | 34.46 |
| 20 day SMA | 34.13 | 34.05 | 33.96 |
| 35 day SMA | 34.04 | 34.07 | 34.04 |
| 50 day SMA | 33.9 | 33.88 | 33.86 |
| 100 day SMA | 33.19 | 33.18 | 33.15 |
| 150 day SMA | 33.55 | 33.58 | 33.6 |
| 200 day SMA | 33.22 | 33.22 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.