Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 32.54 and 36.43
| Daily Target 1 | 31.43 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 39.21 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.87 (6.28%) | 36.99 | 33.10 - 36.99 | 0.6261 times |
| Thu 12 June 2025 | 33.75 (0%) | 34.00 | 33.75 - 34.00 | 0.4371 times |
| Wed 11 June 2025 | 33.75 (-0.71%) | 38.45 | 33.75 - 38.45 | 0.4223 times |
| Tue 10 June 2025 | 33.99 (-1.42%) | 34.48 | 33.80 - 34.48 | 1.7631 times |
| Mon 09 June 2025 | 34.48 (3.98%) | 33.50 | 33.20 - 34.49 | 0.4548 times |
| Fri 06 June 2025 | 33.16 (-1.49%) | 38.96 | 33.06 - 38.96 | 2.723 times |
| Thu 05 June 2025 | 33.66 (-1%) | 33.00 | 31.55 - 35.00 | 0.4637 times |
| Wed 04 June 2025 | 34.00 (-1.19%) | 38.95 | 33.17 - 38.95 | 0.446 times |
| Tue 03 June 2025 | 34.41 (-6.95%) | 34.00 | 33.16 - 36.00 | 0.6763 times |
| Mon 02 June 2025 | 36.98 (8.54%) | 34.07 | 34.07 - 36.98 | 1.9876 times |
| Fri 30 May 2025 | 34.07 (-4.41%) | 35.64 | 30.25 - 37.00 | 2.5487 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 34.49 and 39.84
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.87 (8.17%) | 33.50 | 33.10 - 38.45 | 0.4263 times |
| Fri 06 June 2025 | 33.16 (-2.67%) | 34.07 | 31.55 - 38.96 | 0.7248 times |
| Fri 30 May 2025 | 34.07 (-4.24%) | 35.58 | 30.25 - 37.00 | 0.5464 times |
| Fri 23 May 2025 | 35.58 (-8.01%) | 43.49 | 35.00 - 43.49 | 0.374 times |
| Fri 16 May 2025 | 38.68 (10.51%) | 35.05 | 33.01 - 42.50 | 0.0585 times |
| Fri 09 May 2025 | 35.00 (-1.93%) | 35.69 | 32.36 - 40.97 | 1.7319 times |
| Wed 30 April 2025 | 35.69 (-10.75%) | 36.00 | 35.66 - 37.94 | 0.9387 times |
| Fri 25 April 2025 | 39.99 (11.05%) | 36.50 | 36.01 - 43.50 | 2.5302 times |
| Thu 17 April 2025 | 36.01 (-0.08%) | 36.05 | 32.20 - 39.99 | 1.1444 times |
| Fri 11 April 2025 | 36.04 (-1.53%) | 38.00 | 33.99 - 43.00 | 1.5248 times |
| Fri 04 April 2025 | 36.60 (9.71%) | 39.00 | 33.30 - 39.98 | 0.8279 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 33.71 and 41.12
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 35.87 (5.28%) | 34.07 | 31.55 - 38.96 | 0.1914 times |
| Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4508 times |
| Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.1584 times |
| Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.5353 times |
| Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8789 times |
| Fri 31 January 2025 | 33.63 (-3.36%) | 32.00 | 32.00 - 39.93 | 0.6296 times |
| Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 1.0174 times |
| Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.4115 times |
| Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 1.3258 times |
| Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.4011 times |
| Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 1.0097 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 33.92 | 34 |
| 12 day EMA | 34.68 | 34.46 | 34.59 |
| 20 day EMA | 35.01 | 34.92 | 35.04 |
| 35 day EMA | 35.45 | 35.42 | 35.52 |
| 50 day EMA | 35.87 | 35.87 | 35.96 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.83 | 33.81 |
| 12 day SMA | 34.48 | 34.46 | 34.73 |
| 20 day SMA | 35.29 | 35.43 | 35.62 |
| 35 day SMA | 35.83 | 35.98 | 36.05 |
| 50 day SMA | 35.77 | 35.77 | 35.84 |
| 100 day SMA | 35.95 | 35.93 | 35.94 |
| 150 day SMA | 35.35 | 35.34 | 35.32 |
| 200 day SMA | 34.6 | 34.59 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.