Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 26.97 and 29.65
| Daily Target 1 | 26.51 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 31.87 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.35 (-9.68%) | 29.10 | 28.27 - 30.95 | 0.6514 times | Fri 06 March 2026 | 31.39 (3.02%) | 30.47 | 30.47 - 31.47 | 4.1577 times | Thu 05 March 2026 | 30.47 (9.17%) | 28.85 | 28.14 - 30.67 | 0.4725 times | Wed 04 March 2026 | 27.91 (-5.61%) | 29.35 | 27.50 - 30.50 | 0.0486 times | Mon 02 March 2026 | 29.57 (-9.13%) | 34.00 | 29.35 - 34.00 | 3.4334 times | Thu 26 February 2026 | 32.54 (4.6%) | 32.54 | 32.54 - 32.54 | 0.2208 times | Wed 25 February 2026 | 31.11 (0.71%) | 32.64 | 29.00 - 32.64 | 0.1634 times | Tue 24 February 2026 | 30.89 (-0.35%) | 32.74 | 30.50 - 32.74 | 0.1016 times | Mon 23 February 2026 | 31.00 (4.38%) | 31.61 | 31.00 - 31.61 | 0.0044 times | Fri 20 February 2026 | 29.70 (-5.65%) | 29.21 | 29.21 - 31.37 | 0.7463 times | Thu 19 February 2026 | 31.48 (6.35%) | 32.14 | 31.47 - 32.14 | 0.064 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 26.97 and 29.65
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.35 (-9.68%) | 29.10 | 28.27 - 30.95 | 0.1313 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 1.6349 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.0988 times | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.3645 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 2.0857 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.4187 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.2185 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1495 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.7249 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 3.1733 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.9683 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 24.68 and 31.18
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.35 (-12.88%) | 34.00 | 27.50 - 34.00 | 0.314 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.7053 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7836 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7996 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8966 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.8137 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.2885 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.8422 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.8243 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7322 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.6307 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.36 |
| 100 day DMA | 33.59 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.5 | 30.06 |
| 12 day EMA | 30.31 | 30.67 | 30.54 |
| 20 day EMA | 30.77 | 31.03 | 30.99 |
| 35 day EMA | 31.58 | 31.77 | 31.79 |
| 50 day EMA | 32.36 | 32.52 | 32.57 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 30.38 | 30.32 |
| 12 day SMA | 30.33 | 30.6 | 30.57 |
| 20 day SMA | 30.73 | 30.81 | 30.89 |
| 35 day SMA | 31.6 | 31.78 | 31.8 |
| 50 day SMA | 32.36 | 32.55 | 32.64 |
| 100 day SMA | 33.59 | 33.63 | 33.67 |
| 150 day SMA | 34.03 | 34.08 | 34.11 |
| 200 day SMA | 34.29 | 34.35 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.