PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong Daily Stock price targets for PasupatiSpg 503092 are 28.55 and 29.62

Daily Target 127.65
Daily Target 228.37
Daily Target 328.723333333333
Daily Target 429.44
Daily Target 529.79

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Fri 05 June 2026 29.08 (4.98%) 28.01 28.01 - 29.08 0.0733 times
Wed 03 June 2026 27.70 (0.29%) 27.70 27.70 - 27.83 0.4888 times
Tue 02 June 2026 27.62 (-1.74%) 28.10 27.62 - 28.10 0.5348 times
Mon 01 June 2026 28.11 (-4.94%) 29.50 28.10 - 29.57 0.0187 times
Fri 29 May 2026 29.57 (-0.3%) 31.00 29.57 - 31.14 1.8114 times
Wed 27 May 2026 29.66 (4.99%) 29.66 29.66 - 29.66 2.0529 times
Mon 18 May 2026 28.25 (2.54%) 28.28 28.25 - 28.28 1.37 times
Fri 15 May 2026 27.55 (-2.3%) 26.90 26.82 - 27.55 0.4485 times
Thu 14 May 2026 28.20 (-0.56%) 27.00 27.00 - 28.20 2.8896 times
Wed 13 May 2026 28.36 (5%) 26.01 26.01 - 28.36 0.312 times
Tue 12 May 2026 27.01 (0.04%) 27.01 27.01 - 27.01 1.6504 times

Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 27.38 and 29.33

Weekly Target 126.81
Weekly Target 227.94
Weekly Target 328.756666666667
Weekly Target 429.89
Weekly Target 530.71

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Fri 05 June 2026 29.08 (-1.66%) 29.50 27.62 - 29.57 0.4142 times
Fri 29 May 2026 29.57 (7.33%) 28.28 28.25 - 31.14 1.9433 times
Fri 15 May 2026 27.55 (2.04%) 27.01 26.01 - 28.36 1.9679 times
Fri 08 May 2026 27.00 (-1.17%) 27.19 25.67 - 28.00 1.3941 times
Thu 30 April 2026 27.32 (-3.8%) 28.40 26.31 - 28.90 0.0998 times
Fri 24 April 2026 28.40 (5.5%) 27.10 25.84 - 28.40 1.1876 times
Fri 17 April 2026 26.92 (-1.93%) 26.53 26.11 - 28.50 0.8155 times
Fri 10 April 2026 27.45 (-4.42%) 29.29 26.15 - 29.99 0.9773 times
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.0859 times
Fri 27 March 2026 26.10 (-7.28%) 30.00 26.10 - 30.77 1.1144 times
Fri 20 March 2026 28.15 (-4.06%) 29.00 26.50 - 30.49 0.3955 times

weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 27.38 and 29.33

Monthly Target 126.81
Monthly Target 227.94
Monthly Target 328.756666666667
Monthly Target 429.89
Monthly Target 530.71

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 05 June 2026 29.08 (-1.66%) 29.50 27.62 - 29.57 0.0845 times
Fri 29 May 2026 29.57 (8.24%) 27.19 25.67 - 31.14 1.0823 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.6459 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 0.9096 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.9708 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 1.0786 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 1.1006 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 1.2342 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 1.1201 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.7736 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 2.5357 times

monthly chart PasupatiSpg

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.18
20 day DMA 27.86
35 day DMA 27.75
50 day DMA 28.02
100 day DMA 30.38
150 day DMA 31.8
200 day DMA 32.6

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.0828.27
12 day EMA28.228.0428.1
20 day EMA28.0627.9527.98
35 day EMA28.1428.0828.1
50 day EMA28.2428.2128.23

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.5328.64
12 day SMA28.182827.94
20 day SMA27.8627.8227.79
35 day SMA27.7527.6727.7
50 day SMA28.0227.9928.03
100 day SMA30.3830.4530.51
150 day SMA31.831.8431.89
200 day SMA32.632.6332.66
Back to top | Use Dark Theme