Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 30.29 and 32.7
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 34.71 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.50 (-9.95%) | 33.90 | 31.49 - 33.90 | 1.0545 times | Tue 13 January 2026 | 34.98 (6.97%) | 35.87 | 34.98 - 35.87 | 0.0117 times | Mon 12 January 2026 | 32.70 (-5.74%) | 35.97 | 32.16 - 35.97 | 0.205 times | Fri 09 January 2026 | 34.69 (8.14%) | 34.96 | 29.70 - 34.96 | 1.0404 times | Thu 08 January 2026 | 32.08 (-7.5%) | 35.54 | 32.00 - 35.54 | 0.0996 times | Wed 07 January 2026 | 34.68 (6.64%) | 34.83 | 32.01 - 34.90 | 2.1289 times | Tue 06 January 2026 | 32.52 (-9.99%) | 33.51 | 32.52 - 33.51 | 5.0299 times | Mon 05 January 2026 | 36.13 (4.79%) | 36.44 | 36.13 - 36.44 | 0.0562 times | Fri 02 January 2026 | 34.48 (6.09%) | 34.50 | 32.50 - 34.50 | 0.2695 times | Thu 01 January 2026 | 32.50 (-1.52%) | 35.47 | 32.50 - 35.47 | 0.1043 times | Wed 31 December 2025 | 33.00 (-5.71%) | 35.97 | 31.60 - 35.97 | 1.1892 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 29.26 and 33.74
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.50 (-9.2%) | 35.97 | 31.49 - 35.97 | 0.3754 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.4676 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.753 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1263 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.2599 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.1696 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.2994 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.3443 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.61 - 40.99 | 1.3731 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 1.8316 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.2626 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.23 and 33.97
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.50 (-4.55%) | 35.47 | 29.70 - 36.44 | 0.6083 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7204 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.7851 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7332 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.161 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.6599 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.6437 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.6597 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.5683 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.4603 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 4.4569 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.69 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.99 | 33.5 |
| 12 day EMA | 33.67 | 34.07 | 33.91 |
| 20 day EMA | 34.01 | 34.27 | 34.2 |
| 35 day EMA | 34.39 | 34.56 | 34.54 |
| 50 day EMA | 34.72 | 34.85 | 34.84 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.83 | 33.33 |
| 12 day SMA | 33.69 | 34.02 | 34.09 |
| 20 day SMA | 34.23 | 34.45 | 34.49 |
| 35 day SMA | 34.58 | 34.66 | 34.69 |
| 50 day SMA | 34.99 | 35.04 | 34.99 |
| 100 day SMA | 34.9 | 34.91 | 34.88 |
| 150 day SMA | 34.68 | 34.71 | 34.72 |
| 200 day SMA | 35.02 | 35.05 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.