Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 31.73 and 31.78
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 31.82 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.75 (-0.16%) | 31.80 | 31.75 - 31.80 | 0.0068 times | Fri 16 January 2026 | 31.80 (0.95%) | 29.12 | 29.12 - 33.80 | 0.6206 times | Wed 14 January 2026 | 31.50 (-9.95%) | 33.90 | 31.49 - 33.90 | 1.0267 times | Tue 13 January 2026 | 34.98 (6.97%) | 35.87 | 34.98 - 35.87 | 0.0114 times | Mon 12 January 2026 | 32.70 (-5.74%) | 35.97 | 32.16 - 35.97 | 0.1996 times | Fri 09 January 2026 | 34.69 (8.14%) | 34.96 | 29.70 - 34.96 | 1.013 times | Thu 08 January 2026 | 32.08 (-7.5%) | 35.54 | 32.00 - 35.54 | 0.097 times | Wed 07 January 2026 | 34.68 (6.64%) | 34.83 | 32.01 - 34.90 | 2.0728 times | Tue 06 January 2026 | 32.52 (-9.99%) | 33.51 | 32.52 - 33.51 | 4.8973 times | Mon 05 January 2026 | 36.13 (4.79%) | 36.44 | 36.13 - 36.44 | 0.0548 times | Fri 02 January 2026 | 34.48 (6.09%) | 34.50 | 32.50 - 34.50 | 0.2624 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.73 and 31.78
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.75 (-0.16%) | 31.80 | 31.75 - 31.80 | 0.0025 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.6744 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.9521 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.9008 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1511 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.3109 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.2028 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.7509 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.4119 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.61 - 40.99 | 1.6427 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 2.1912 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.78 and 34.1
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.75 (-3.79%) | 35.47 | 29.12 - 36.44 | 0.645 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7176 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.782 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7303 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.1565 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.6534 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.6373 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.6571 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.5661 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.4546 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 4.4395 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.71 | 33.16 |
| 12 day EMA | 33.13 | 33.38 | 33.67 |
| 20 day EMA | 33.61 | 33.81 | 34.02 |
| 35 day EMA | 34.11 | 34.25 | 34.39 |
| 50 day EMA | 34.57 | 34.69 | 34.81 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 33.13 | 33.19 |
| 12 day SMA | 33.32 | 33.42 | 33.69 |
| 20 day SMA | 33.74 | 34.03 | 34.23 |
| 35 day SMA | 34.37 | 34.48 | 34.58 |
| 50 day SMA | 34.89 | 34.95 | 34.99 |
| 100 day SMA | 34.8 | 34.85 | 34.9 |
| 150 day SMA | 34.62 | 34.66 | 34.68 |
| 200 day SMA | 34.99 | 35 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.