Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 36.61 and 37.17
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.64 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.89 (8.31%) | 37.45 | 36.89 - 37.45 | 0.0132 times | Mon 08 December 2025 | 34.06 (-1.76%) | 34.67 | 34.00 - 34.67 | 0.074 times | Fri 05 December 2025 | 34.67 (-4.75%) | 36.40 | 33.71 - 38.96 | 0.2245 times | Thu 04 December 2025 | 36.40 (1.14%) | 35.99 | 35.85 - 38.96 | 0.6207 times | Wed 03 December 2025 | 35.99 (5.98%) | 34.00 | 34.00 - 35.99 | 0.0806 times | Tue 02 December 2025 | 33.96 (4.27%) | 35.89 | 33.80 - 36.90 | 7.154 times | Mon 01 December 2025 | 32.57 (-10.77%) | 37.80 | 32.52 - 37.80 | 0.696 times | Fri 28 November 2025 | 36.50 (5.8%) | 34.50 | 34.10 - 36.90 | 0.63 times | Thu 27 November 2025 | 34.50 (1.47%) | 34.01 | 34.01 - 37.50 | 0.3262 times | Wed 26 November 2025 | 34.00 (-4.49%) | 39.59 | 34.00 - 39.59 | 0.1809 times | Mon 24 November 2025 | 35.60 (1.71%) | 35.70 | 35.60 - 35.70 | 0.177 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 35.45 and 38.9
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.113333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.89 (6.4%) | 34.67 | 34.00 - 37.45 | 0.024 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.4183 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.3621 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.61 - 40.99 | 1.4441 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 1.9263 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.2762 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.3266 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.4003 times | Fri 17 October 2025 | 31.81 (-1.52%) | 32.30 | 31.51 - 36.98 | 0.0808 times | Thu 09 October 2025 | 32.30 (-6.38%) | 34.50 | 31.03 - 36.99 | 0.7413 times | Fri 03 October 2025 | 34.50 (0.55%) | 31.00 | 30.25 - 34.50 | 0.373 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 31.49 and 37.93
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.89 (1.07%) | 37.80 | 32.52 - 38.96 | 0.3515 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.577 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.5389 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.8533 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.2199 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.208 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4849 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4176 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0733 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.2756 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8143 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.8 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 34.78 | 35.14 |
| 12 day EMA | 35.27 | 34.97 | 35.13 |
| 20 day EMA | 35.23 | 35.06 | 35.16 |
| 35 day EMA | 35.05 | 34.94 | 34.99 |
| 50 day EMA | 34.94 | 34.86 | 34.89 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.02 | 34.72 |
| 12 day SMA | 35.01 | 34.82 | 34.98 |
| 20 day SMA | 35.33 | 35.28 | 35.46 |
| 35 day SMA | 35.01 | 34.86 | 34.86 |
| 50 day SMA | 34.67 | 34.62 | 34.7 |
| 100 day SMA | 34.8 | 34.75 | 34.74 |
| 150 day SMA | 35.04 | 35.03 | 35.04 |
| 200 day SMA | 35.2 | 35.19 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.