Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 31.55 and 36.55
| Daily Target 1 | 30.7 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 40.7 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.09 (2.19%) | 39.00 | 34.00 - 39.00 | 0.1549 times |
| Fri 28 March 2025 | 33.36 (-4.74%) | 35.50 | 33.06 - 38.75 | 0.735 times |
| Wed 26 March 2025 | 35.02 (0.46%) | 37.00 | 33.50 - 37.00 | 0.0301 times |
| Tue 25 March 2025 | 34.86 (2.02%) | 34.16 | 34.16 - 40.00 | 0.7642 times |
| Mon 24 March 2025 | 34.17 (-5.08%) | 32.01 | 32.01 - 35.28 | 0.3468 times |
| Fri 21 March 2025 | 36.00 (0%) | 39.99 | 34.00 - 39.99 | 0.0475 times |
| Thu 20 March 2025 | 36.00 (-2.7%) | 37.00 | 34.01 - 39.91 | 2.1069 times |
| Wed 19 March 2025 | 37.00 (-7.2%) | 36.01 | 36.01 - 43.99 | 2.2224 times |
| Tue 18 March 2025 | 39.87 (1.04%) | 39.85 | 38.00 - 44.50 | 0.2626 times |
| Mon 17 March 2025 | 39.46 (-3.8%) | 42.65 | 36.30 - 45.50 | 3.3297 times |
| Thu 13 March 2025 | 41.02 (19.63%) | 39.50 | 34.13 - 41.14 | 6.2555 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.55 and 36.55
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.09 (2.19%) | 39.00 | 34.00 - 39.00 | 0.0636 times |
| Fri 28 March 2025 | 33.36 (-7.33%) | 32.01 | 32.01 - 40.00 | 0.7705 times |
| Fri 21 March 2025 | 36.00 (-12.24%) | 42.65 | 34.00 - 45.50 | 3.2726 times |
| Thu 13 March 2025 | 41.02 (27.39%) | 38.64 | 30.97 - 41.14 | 3.2984 times |
| Fri 07 March 2025 | 32.20 (-5.29%) | 31.00 | 30.00 - 34.58 | 0.0925 times |
| Fri 28 February 2025 | 34.00 (-8.11%) | 37.00 | 31.50 - 38.95 | 0.3811 times |
| Fri 21 February 2025 | 37.00 (-1.6%) | 34.00 | 31.05 - 41.00 | 0.4972 times |
| Fri 14 February 2025 | 37.60 (19.82%) | 32.30 | 30.10 - 39.10 | 0.7328 times |
| Fri 07 February 2025 | 31.38 (-6.69%) | 36.40 | 30.37 - 38.99 | 0.2371 times |
| Fri 31 January 2025 | 33.63 (-8.91%) | 37.58 | 32.00 - 37.58 | 0.6542 times |
| Fri 24 January 2025 | 36.92 (0.27%) | 36.45 | 33.00 - 39.93 | 0.1033 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 31.55 and 36.55
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 34.09 (2.19%) | 39.00 | 34.00 - 39.00 | 0.0291 times |
| Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.3972 times |
| Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8446 times |
| Fri 31 January 2025 | 33.63 (-3.36%) | 32.00 | 32.00 - 39.93 | 0.605 times |
| Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 0.9776 times |
| Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.3954 times |
| Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 1.274 times |
| Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.3854 times |
| Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 0.9703 times |
| Wed 31 July 2024 | 33.00 (-10.08%) | 36.05 | 30.80 - 37.00 | 1.1215 times |
| Fri 28 June 2024 | 36.70 (17.93%) | 32.99 | 27.75 - 40.54 | 5.1645 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.72 | 35.4 |
| 12 day EMA | 35.27 | 35.48 | 35.87 |
| 20 day EMA | 35.52 | 35.67 | 35.91 |
| 35 day EMA | 35.71 | 35.81 | 35.95 |
| 50 day EMA | 35.79 | 35.86 | 35.96 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.68 | 35.21 |
| 12 day SMA | 36.26 | 36.27 | 36.64 |
| 20 day SMA | 35.31 | 35.39 | 35.67 |
| 35 day SMA | 35.47 | 35.58 | 35.71 |
| 50 day SMA | 35.8 | 35.88 | 35.97 |
| 100 day SMA | 35.11 | 35.13 | 35.15 |
| 150 day SMA | 34.28 | 34.27 | 34.27 |
| 200 day SMA | 34.09 | 34.09 | 34.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.