Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 34.85 and 36.55
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.83 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.70 (5%) | 35.69 | 34.00 - 35.70 | 7.0993 times | Thu 12 November 2026 | 34.00 (2.16%) | 34.89 | 31.62 - 34.89 | 0.5442 times | Wed 11 November 2026 | 33.28 (-4.91%) | 35.00 | 33.27 - 35.00 | 0.3951 times | Mon 09 November 2026 | 35.00 (1.45%) | 37.50 | 34.20 - 37.50 | 0.883 times | Fri 30 October 2026 | 34.50 (4.99%) | 34.50 | 34.50 - 34.50 | 0.0155 times | Thu 29 October 2026 | 32.86 (0.03%) | 32.85 | 32.85 - 32.86 | 0.0492 times | Wed 28 October 2026 | 32.85 (-4.89%) | 35.57 | 32.85 - 35.57 | 0.2812 times | Tue 27 October 2026 | 34.54 (4.98%) | 33.00 | 32.95 - 34.54 | 0.3543 times | Mon 26 October 2026 | 32.90 (-4.17%) | 33.64 | 32.63 - 34.33 | 0.3656 times | Fri 23 October 2026 | 34.33 (-2.33%) | 35.50 | 34.00 - 35.50 | 0.0127 times | Thu 22 October 2026 | 35.15 (0%) | 35.15 | 35.15 - 35.15 | 0.0253 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 30.72 and 36.6
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.70 (3.48%) | 37.50 | 31.62 - 37.50 | 2.8083 times | Fri 30 October 2026 | 34.50 (0.5%) | 33.64 | 32.63 - 35.57 | 0.3355 times | Fri 23 October 2026 | 34.33 (-6.53%) | 37.00 | 34.00 - 38.44 | 1.002 times | Fri 16 October 2026 | 36.73 (4.05%) | 37.49 | 35.81 - 39.50 | 3.8718 times | Tue 06 October 2026 | 35.30 (-4.98%) | 37.33 | 35.30 - 37.33 | 0.1199 times | Thu 01 October 2026 | 37.15 (6.17%) | 33.35 | 33.25 - 37.15 | 0.7936 times | Thu 24 September 2026 | 34.99 (-5.41%) | 37.17 | 34.99 - 37.17 | 0.1009 times | Thu 17 September 2026 | 36.99 (3.27%) | 35.99 | 35.99 - 37.00 | 0.1106 times | Fri 11 September 2026 | 35.82 (7.57%) | 34.96 | 34.89 - 37.78 | 0.4222 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.4351 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 0.6196 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.72 and 36.6
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.70 (3.48%) | 37.50 | 31.62 - 37.50 | 0.8906 times | Fri 30 October 2026 | 34.50 (-1.12%) | 37.15 | 32.63 - 39.50 | 1.7127 times | Tue 29 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 37.78 | 0.5645 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.8424 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9937 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3443 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.3952 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.8326 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1726 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.2514 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.3904 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.19 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.02 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 33.96 | 33.94 |
| 12 day EMA | 34.57 | 34.36 | 34.43 |
| 20 day EMA | 34.8 | 34.7 | 34.77 |
| 35 day EMA | 34.86 | 34.81 | 34.86 |
| 50 day EMA | 34.87 | 34.84 | 34.87 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 33.93 | 33.7 |
| 12 day SMA | 34.19 | 34.3 | 34.52 |
| 20 day SMA | 35.24 | 35.2 | 35.17 |
| 35 day SMA | 35.34 | 35.31 | 35.34 |
| 50 day SMA | 35.02 | 34.97 | 34.92 |
| 100 day SMA | 32.12 | 32.03 | 31.97 |
| 150 day SMA | 31.25 | 31.23 | 31.24 |
| 200 day SMA | 32.05 | 32.06 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.