Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 36.82 and 36.82
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.82 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 36.82 (-0.49%) | 36.82 | 36.82 - 36.82 | 0.005 times | Wed 15 January 2025 | 37.00 (-2.48%) | 37.00 | 37.00 - 37.00 | 0.0099 times | Tue 14 January 2025 | 37.94 (-0.08%) | 35.00 | 35.00 - 37.94 | 0.2506 times | Mon 13 January 2025 | 37.97 (-0.08%) | 38.38 | 34.21 - 38.38 | 0.2952 times | Thu 09 January 2025 | 38.00 (0.16%) | 38.70 | 34.15 - 38.70 | 0.0843 times | Wed 08 January 2025 | 37.94 (0%) | 37.94 | 37.94 - 37.94 | 0.0025 times | Tue 07 January 2025 | 37.94 (-1.4%) | 38.45 | 34.66 - 38.45 | 0.5433 times | Mon 06 January 2025 | 38.48 (7.04%) | 35.95 | 35.95 - 38.93 | 0.769 times | Fri 03 January 2025 | 35.95 (-0.08%) | 35.90 | 35.90 - 35.95 | 0.2704 times | Thu 02 January 2025 | 35.98 (8.08%) | 33.29 | 33.13 - 36.10 | 7.7698 times | Wed 01 January 2025 | 33.29 (-4.34%) | 32.00 | 32.00 - 37.49 | 1.8184 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.43 and 37.6
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 36.82 (-3.11%) | 38.38 | 34.21 - 38.38 | 0.0837 times | Thu 09 January 2025 | 38.00 (5.7%) | 35.95 | 34.15 - 38.93 | 0.2088 times | Fri 03 January 2025 | 35.95 (2.74%) | 37.00 | 32.00 - 37.49 | 2.3096 times | Fri 27 December 2024 | 34.99 (3.37%) | 36.98 | 31.33 - 36.98 | 0.8322 times | Fri 20 December 2024 | 33.85 (2.36%) | 34.00 | 31.55 - 38.36 | 2.7513 times | Fri 13 December 2024 | 33.07 (-3.3%) | 33.03 | 30.78 - 36.00 | 1.838 times | Fri 06 December 2024 | 34.20 (3.54%) | 33.00 | 33.00 - 35.00 | 0.4017 times | Fri 29 November 2024 | 33.03 (-2.82%) | 33.99 | 33.00 - 34.65 | 0.2014 times | Fri 22 November 2024 | 33.99 (3%) | 31.60 | 31.60 - 33.99 | 0.4442 times | Thu 14 November 2024 | 33.00 (-7.56%) | 36.00 | 31.40 - 36.00 | 0.9292 times | Fri 08 November 2024 | 35.70 (0.06%) | 36.00 | 32.55 - 37.45 | 1.0817 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 34.41 and 41.34
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 36.82 (5.8%) | 32.00 | 32.00 - 38.93 | 0.1856 times | Tue 31 December 2024 | 34.80 (5.36%) | 33.00 | 30.78 - 38.36 | 0.7012 times | Fri 29 November 2024 | 33.03 (-2.85%) | 35.00 | 31.40 - 37.45 | 0.2836 times | Thu 31 October 2024 | 34.00 (3.03%) | 34.00 | 28.88 - 36.74 | 0.9138 times | Fri 27 September 2024 | 33.00 (3.13%) | 33.00 | 31.00 - 33.81 | 0.2764 times | Fri 30 August 2024 | 32.00 (-3.03%) | 33.00 | 30.22 - 34.00 | 0.696 times | Wed 31 July 2024 | 33.00 (-10.08%) | 36.05 | 30.80 - 37.00 | 0.8045 times | Fri 28 June 2024 | 36.70 (17.93%) | 32.99 | 27.75 - 40.54 | 3.7044 times | Fri 31 May 2024 | 31.12 (-15.89%) | 37.99 | 31.01 - 38.75 | 0.3959 times | Tue 30 April 2024 | 37.00 (21.35%) | 30.00 | 29.03 - 40.00 | 2.0385 times | Thu 28 March 2024 | 30.49 (-4.72%) | 32.00 | 28.04 - 32.94 | 0.3541 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.84 |
| 20 day DMA | 35.66 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.48 | 37.72 |
| 12 day EMA | 36.78 | 36.77 | 36.73 |
| 20 day EMA | 36.18 | 36.11 | 36.02 |
| 35 day EMA | 35.49 | 35.41 | 35.32 |
| 50 day EMA | 34.96 | 34.88 | 34.79 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.77 | 37.96 |
| 12 day SMA | 36.84 | 36.5 | 36.33 |
| 20 day SMA | 35.66 | 35.72 | 35.62 |
| 35 day SMA | 34.99 | 34.84 | 34.73 |
| 50 day SMA | 34.67 | 34.61 | 34.56 |
| 100 day SMA | 33.7 | 33.66 | 33.62 |
| 150 day SMA | 33.6 | 33.58 | 33.56 |
| 200 day SMA | 33.49 | 33.46 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.