Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1465.75 and 1520.75
| Daily Target 1 | 1421.2 |
| Daily Target 2 | 1455.3 |
| Daily Target 3 | 1476.2 |
| Daily Target 4 | 1510.3 |
| Daily Target 5 | 1531.2 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1489.40 (4.23%) | 1446.15 | 1442.10 - 1497.10 | 1.7275 times |
| Thu 14 August 2025 | 1428.95 (-0.57%) | 1444.40 | 1421.00 - 1447.00 | 0.5761 times |
| Wed 13 August 2025 | 1437.15 (-0.17%) | 1439.65 | 1431.70 - 1464.40 | 0.9159 times |
| Tue 12 August 2025 | 1439.65 (0.06%) | 1430.05 | 1417.70 - 1440.95 | 0.7104 times |
| Mon 11 August 2025 | 1438.75 (1.51%) | 1413.80 | 1403.00 - 1448.65 | 1.8893 times |
| Fri 08 August 2025 | 1417.35 (-2.63%) | 1449.30 | 1410.00 - 1455.85 | 1.3612 times |
| Thu 07 August 2025 | 1455.60 (0.55%) | 1434.25 | 1425.20 - 1462.00 | 0.7626 times |
| Wed 06 August 2025 | 1447.70 (-1.86%) | 1469.85 | 1434.00 - 1471.55 | 0.6923 times |
| Tue 05 August 2025 | 1475.10 (0.11%) | 1473.00 | 1458.80 - 1478.25 | 0.4195 times |
| Mon 04 August 2025 | 1473.55 (1.46%) | 1431.35 | 1431.35 - 1481.00 | 0.9452 times |
| Fri 01 August 2025 | 1452.40 (-2.11%) | 1476.60 | 1450.00 - 1482.95 | 0.6709 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1465.75 and 1520.75
| Weekly Target 1 | 1421.2 |
| Weekly Target 2 | 1455.3 |
| Weekly Target 3 | 1476.2 |
| Weekly Target 4 | 1510.3 |
| Weekly Target 5 | 1531.2 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1489.40 (4.23%) | 1446.15 | 1442.10 - 1497.10 | 0.1797 times |
| Thu 14 August 2025 | 1428.95 (0.82%) | 1413.80 | 1403.00 - 1464.40 | 0.4256 times |
| Fri 08 August 2025 | 1417.35 (-2.41%) | 1431.35 | 1410.00 - 1481.00 | 0.4349 times |
| Fri 01 August 2025 | 1452.40 (-4.88%) | 1502.55 | 1450.00 - 1531.75 | 0.5014 times |
| Fri 25 July 2025 | 1526.95 (2.67%) | 1490.00 | 1434.30 - 1545.00 | 3.9362 times |
| Fri 18 July 2025 | 1487.25 (-0.2%) | 1495.00 | 1472.50 - 1515.15 | 1.4351 times |
| Fri 11 July 2025 | 1490.30 (-3.37%) | 1535.65 | 1485.00 - 1580.00 | 0.8805 times |
| Fri 04 July 2025 | 1542.35 (-1.83%) | 1576.25 | 1485.00 - 1590.00 | 1.1144 times |
| Fri 27 June 2025 | 1571.05 (0.31%) | 1600.00 | 1565.15 - 1644.00 | 0.7937 times |
| Thu 19 June 2025 | 1566.25 (-1.89%) | 1570.55 | 1546.70 - 1646.25 | 0.2986 times |
| Fri 13 June 2025 | 1596.40 (-0.1%) | 1611.00 | 1568.25 - 1692.00 | 6.6745 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1446.2 and 1540.3
| Monthly Target 1 | 1369.07 |
| Monthly Target 2 | 1429.23 |
| Monthly Target 3 | 1463.1666666667 |
| Monthly Target 4 | 1523.33 |
| Monthly Target 5 | 1557.27 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1489.40 (0.39%) | 1476.60 | 1403.00 - 1497.10 | 0.3016 times |
| Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 2.0968 times |
| Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 2.3804 times |
| Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.9157 times |
| Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.6515 times |
| Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.6011 times |
| Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.425 times |
| Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.3796 times |
| Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.6883 times |
| Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.56 times |
| Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.0167 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1446.78 |
| 12 day DMA | 1453.27 |
| 20 day DMA | 1467.52 |
| 35 day DMA | 1489.41 |
| 50 day DMA | 1525.23 |
| 100 day DMA | 1556.23 |
| 150 day DMA | 1567.86 |
| 200 day DMA | 1582.28 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.52 | 1437.09 | 1441.16 |
| 12 day EMA | 1457.38 | 1451.56 | 1455.67 |
| 20 day EMA | 1468.77 | 1466.6 | 1470.56 |
| 35 day EMA | 1495.36 | 1495.71 | 1499.64 |
| 50 day EMA | 1521.95 | 1523.28 | 1527.13 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.78 | 1432.37 | 1437.7 |
| 12 day SMA | 1453.27 | 1454.29 | 1460.84 |
| 20 day SMA | 1467.52 | 1467.41 | 1471.13 |
| 35 day SMA | 1489.41 | 1491.75 | 1497.38 |
| 50 day SMA | 1525.23 | 1526.68 | 1529.86 |
| 100 day SMA | 1556.23 | 1556.96 | 1558.67 |
| 150 day SMA | 1567.86 | 1568.51 | 1569.88 |
| 200 day SMA | 1582.28 | 1582.88 | 1583.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.