Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1753.15 and 1785.95
| Daily Target 1 | 1729.55 |
| Daily Target 2 | 1743.95 |
| Daily Target 3 | 1762.35 |
| Daily Target 4 | 1776.75 |
| Daily Target 5 | 1795.15 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1758.35 (0.53%) | 1756.20 | 1747.95 - 1780.75 | 0.8715 times | Mon 09 February 2026 | 1749.05 (0.92%) | 1750.00 | 1727.90 - 1755.50 | 0.0691 times | Fri 06 February 2026 | 1733.05 (1.37%) | 1707.25 | 1705.85 - 1742.05 | 4.8937 times | Thu 05 February 2026 | 1709.60 (-0.55%) | 1714.95 | 1684.70 - 1734.40 | 0.1868 times | Wed 04 February 2026 | 1719.00 (2.4%) | 1705.00 | 1668.30 - 1748.00 | 0.1492 times | Tue 03 February 2026 | 1678.75 (2.98%) | 1709.35 | 1669.40 - 1711.35 | 0.9677 times | Mon 02 February 2026 | 1630.15 (-0.46%) | 1633.30 | 1600.45 - 1637.40 | 1.2775 times | Sun 01 February 2026 | 1637.75 (-1.84%) | 1668.50 | 1628.75 - 1690.90 | 0.0298 times | Fri 30 January 2026 | 1668.45 (-1.07%) | 1666.95 | 1658.20 - 1692.20 | 0.5224 times | Thu 29 January 2026 | 1686.55 (-2.42%) | 1710.55 | 1657.00 - 1758.95 | 1.0322 times | Wed 28 January 2026 | 1728.35 (1.33%) | 1748.20 | 1720.30 - 1763.95 | 0.0449 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1743.13 and 1795.98
| Weekly Target 1 | 1702.82 |
| Weekly Target 2 | 1730.58 |
| Weekly Target 3 | 1755.6666666667 |
| Weekly Target 4 | 1783.43 |
| Weekly Target 5 | 1808.52 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1758.35 (1.46%) | 1750.00 | 1727.90 - 1780.75 | 0.3103 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.4758 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.5449 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.5111 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.2867 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.4192 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.0581 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.1528 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 2.7649 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.4761 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.1671 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1679.4 and 1859.7
| Monthly Target 1 | 1532.88 |
| Monthly Target 2 | 1645.62 |
| Monthly Target 3 | 1713.1833333333 |
| Monthly Target 4 | 1825.92 |
| Monthly Target 5 | 1893.48 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1758.35 (5.39%) | 1668.50 | 1600.45 - 1780.75 | 1.0581 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0333 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7699 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4741 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7608 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.095 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4268 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.3149 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4928 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5743 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4085 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1733.81 |
| 12 day DMA | 1700.39 |
| 20 day DMA | 1744.35 |
| 35 day DMA | 1803.57 |
| 50 day DMA | 1788.97 |
| 100 day DMA | 1728.38 |
| 150 day DMA | 1654.61 |
| 200 day DMA | 1637.13 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.46 | 1721.02 | 1707.01 |
| 12 day EMA | 1727.84 | 1722.29 | 1717.43 |
| 20 day EMA | 1743.65 | 1742.1 | 1741.37 |
| 35 day EMA | 1754.97 | 1754.77 | 1755.11 |
| 50 day EMA | 1778.62 | 1779.45 | 1780.69 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.81 | 1717.89 | 1694.11 |
| 12 day SMA | 1700.39 | 1697.73 | 1699.37 |
| 20 day SMA | 1744.35 | 1750.73 | 1758.62 |
| 35 day SMA | 1803.57 | 1805.68 | 1807.1 |
| 50 day SMA | 1788.97 | 1788.54 | 1788.36 |
| 100 day SMA | 1728.38 | 1726.68 | 1724.78 |
| 150 day SMA | 1654.61 | 1652.98 | 1651.29 |
| 200 day SMA | 1637.13 | 1636.4 | 1635.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.