Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1737.55 and 1795.85
| Daily Target 1 | 1690.2 |
| Daily Target 2 | 1726.6 |
| Daily Target 3 | 1748.5 |
| Daily Target 4 | 1784.9 |
| Daily Target 5 | 1806.8 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1763.00 (3.29%) | 1739.50 | 1712.10 - 1770.40 | 0.3156 times | Thu 09 April 2026 | 1706.85 (-0.29%) | 1738.95 | 1680.00 - 1738.95 | 0.3336 times | Wed 08 April 2026 | 1711.90 (7.34%) | 1660.00 | 1653.30 - 1733.90 | 2.8779 times | Tue 07 April 2026 | 1594.85 (2.56%) | 1549.95 | 1517.25 - 1601.00 | 1.1577 times | Mon 06 April 2026 | 1555.10 (1.97%) | 1511.65 | 1502.40 - 1560.10 | 0.6743 times | Thu 02 April 2026 | 1525.00 (0.49%) | 1505.00 | 1466.60 - 1532.65 | 0.6728 times | Wed 01 April 2026 | 1517.55 (0.82%) | 1536.45 | 1497.20 - 1536.45 | 1.2383 times | Mon 30 March 2026 | 1505.15 (0.18%) | 1485.05 | 1474.50 - 1524.00 | 1.8113 times | Fri 27 March 2026 | 1502.50 (-4.3%) | 1521.05 | 1498.65 - 1550.15 | 0.4026 times | Wed 25 March 2026 | 1569.95 (4.41%) | 1511.40 | 1511.40 - 1580.00 | 0.5158 times | Tue 24 March 2026 | 1503.60 (1.75%) | 1473.05 | 1465.30 - 1520.00 | 0.3542 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1632.7 and 1900.7
| Weekly Target 1 | 1410.6 |
| Weekly Target 2 | 1586.8 |
| Weekly Target 3 | 1678.6 |
| Weekly Target 4 | 1854.8 |
| Weekly Target 5 | 1946.6 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.4748 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.3298 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.2328 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.5509 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.3092 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.4626 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.6836 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.7524 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.3664 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.8375 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.6246 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1614.8 and 1918.6
| Monthly Target 1 | 1362.87 |
| Monthly Target 2 | 1562.93 |
| Monthly Target 3 | 1666.6666666667 |
| Monthly Target 4 | 1866.73 |
| Monthly Target 5 | 1970.47 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1763.00 (17.13%) | 1536.45 | 1466.60 - 1770.40 | 0.2095 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2086 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.8343 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0142 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7371 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4653 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7467 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0748 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4189 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2905 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4651 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1666.34 |
| 12 day DMA | 1577.77 |
| 20 day DMA | 1576.61 |
| 35 day DMA | 1620.21 |
| 50 day DMA | 1649.56 |
| 100 day DMA | 1721.96 |
| 150 day DMA | 1690.52 |
| 200 day DMA | 1646.51 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.87 | 1639.81 | 1606.29 |
| 12 day EMA | 1621.55 | 1595.84 | 1575.66 |
| 20 day EMA | 1609.78 | 1593.66 | 1581.75 |
| 35 day EMA | 1625.83 | 1617.75 | 1612.5 |
| 50 day EMA | 1659.85 | 1655.64 | 1653.55 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.34 | 1618.74 | 1580.88 |
| 12 day SMA | 1577.77 | 1559.58 | 1548.42 |
| 20 day SMA | 1576.61 | 1568.74 | 1562.29 |
| 35 day SMA | 1620.21 | 1620.52 | 1621.34 |
| 50 day SMA | 1649.56 | 1648.41 | 1648.81 |
| 100 day SMA | 1721.96 | 1721.48 | 1721.72 |
| 150 day SMA | 1690.52 | 1688.81 | 1687.49 |
| 200 day SMA | 1646.51 | 1645.76 | 1645.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.