Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1840.28 and 1879.98
| Daily Target 1 | 1810.75 |
| Daily Target 2 | 1830.1 |
| Daily Target 3 | 1850.45 |
| Daily Target 4 | 1869.8 |
| Daily Target 5 | 1890.15 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (-0.27%) | 1831.10 | 1831.10 - 1870.80 | 0.1156 times | Wed 24 December 2025 | 1854.40 (0.65%) | 1850.00 | 1837.30 - 1864.00 | 0.0956 times | Tue 23 December 2025 | 1842.40 (-0.22%) | 1849.95 | 1832.50 - 1849.95 | 0.0419 times | Mon 22 December 2025 | 1846.55 (0.78%) | 1833.60 | 1828.05 - 1852.60 | 0.1636 times | Fri 19 December 2025 | 1832.20 (1.87%) | 1770.70 | 1770.70 - 1837.55 | 0.2115 times | Thu 18 December 2025 | 1798.60 (1.05%) | 1779.80 | 1760.00 - 1805.00 | 0.0718 times | Wed 17 December 2025 | 1779.90 (-0.04%) | 1780.80 | 1770.00 - 1794.90 | 5.8407 times | Tue 16 December 2025 | 1780.65 (-0.45%) | 1799.45 | 1773.10 - 1799.45 | 0.0247 times | Mon 15 December 2025 | 1788.65 (1.11%) | 1741.30 | 1741.30 - 1798.65 | 1.3914 times | Fri 12 December 2025 | 1769.05 (1.44%) | 1711.05 | 1711.05 - 1775.00 | 2.0432 times | Thu 11 December 2025 | 1744.00 (0.55%) | 1706.15 | 1706.15 - 1750.00 | 0.0372 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1838.75 and 1881.5
| Weekly Target 1 | 1806.68 |
| Weekly Target 2 | 1828.07 |
| Weekly Target 3 | 1849.4333333333 |
| Weekly Target 4 | 1870.82 |
| Weekly Target 5 | 1892.18 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2271 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 4.1095 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.1939 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2484 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3555 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1225 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.1654 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 1.1977 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 0.6113 times | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 0.7687 times | Fri 17 October 2025 | 1686.45 (5.73%) | 1608.85 | 1580.35 - 1716.00 | 0.6182 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1774.3 and 1945.95
| Monthly Target 1 | 1634.82 |
| Monthly Target 2 | 1742.13 |
| Monthly Target 3 | 1806.4666666667 |
| Monthly Target 4 | 1913.78 |
| Monthly Target 5 | 1978.12 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1849.45 (6.5%) | 1736.65 | 1699.15 - 1870.80 | 2.0019 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5437 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8793 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.2656 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4932 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.5196 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.7252 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6637 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4722 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4357 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.308 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1845 |
| 12 day DMA | 1801.7 |
| 20 day DMA | 1772.65 |
| 35 day DMA | 1755.06 |
| 50 day DMA | 1734.99 |
| 100 day DMA | 1636.76 |
| 150 day DMA | 1611.04 |
| 200 day DMA | 1603.66 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.01 | 1833.79 | 1823.48 |
| 12 day EMA | 1809.62 | 1802.38 | 1792.92 |
| 20 day EMA | 1786.89 | 1780.31 | 1772.51 |
| 35 day EMA | 1757.62 | 1752.21 | 1746.19 |
| 50 day EMA | 1734.66 | 1729.98 | 1724.9 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845 | 1834.83 | 1819.93 |
| 12 day SMA | 1801.7 | 1792.63 | 1781.26 |
| 20 day SMA | 1772.65 | 1767.2 | 1761.98 |
| 35 day SMA | 1755.06 | 1752.74 | 1749.68 |
| 50 day SMA | 1734.99 | 1729.9 | 1724.63 |
| 100 day SMA | 1636.76 | 1633.34 | 1629.83 |
| 150 day SMA | 1611.04 | 1609.42 | 1607.41 |
| 200 day SMA | 1603.66 | 1602.36 | 1601.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.