Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1495.8 and 1561.85
| Daily Target 1 | 1442.03 |
| Daily Target 2 | 1483.52 |
| Daily Target 3 | 1508.0833333333 |
| Daily Target 4 | 1549.57 |
| Daily Target 5 | 1574.13 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (0.49%) | 1505.00 | 1466.60 - 1532.65 | 0.5873 times | Wed 01 April 2026 | 1517.55 (0.82%) | 1536.45 | 1497.20 - 1536.45 | 1.0808 times | Mon 30 March 2026 | 1505.15 (0.18%) | 1485.05 | 1474.50 - 1524.00 | 1.581 times | Fri 27 March 2026 | 1502.50 (-4.3%) | 1521.05 | 1498.65 - 1550.15 | 0.3514 times | Wed 25 March 2026 | 1569.95 (4.41%) | 1511.40 | 1511.40 - 1580.00 | 0.4502 times | Tue 24 March 2026 | 1503.60 (1.75%) | 1473.05 | 1465.30 - 1520.00 | 0.3091 times | Mon 23 March 2026 | 1477.80 (-4.33%) | 1519.55 | 1470.10 - 1522.50 | 1.1832 times | Fri 20 March 2026 | 1544.65 (-1.8%) | 1589.40 | 1539.20 - 1589.40 | 0.853 times | Thu 19 March 2026 | 1572.95 (-3.37%) | 1591.60 | 1562.80 - 1601.20 | 2.5695 times | Wed 18 March 2026 | 1627.75 (2.08%) | 1589.90 | 1575.90 - 1634.90 | 1.0346 times | Tue 17 March 2026 | 1594.65 (2.51%) | 1530.05 | 1530.05 - 1602.10 | 0.4369 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1495.8 and 1565.65
| Weekly Target 1 | 1439.5 |
| Weekly Target 2 | 1482.25 |
| Weekly Target 3 | 1509.35 |
| Weekly Target 4 | 1552.1 |
| Weekly Target 5 | 1579.2 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.3249 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.2294 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.5428 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.2899 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.441 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.6735 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.7413 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.3462 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.7957 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.6153 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.5771 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1460.88 and 1530.73
| Monthly Target 1 | 1439.5 |
| Monthly Target 2 | 1482.25 |
| Monthly Target 3 | 1509.35 |
| Monthly Target 4 | 1552.1 |
| Monthly Target 5 | 1579.2 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1525.00 (1.32%) | 1536.45 | 1466.60 - 1536.45 | 0.0559 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2276 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.8631 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0301 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7644 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4726 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7584 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0916 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4255 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.3108 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4881 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1524.03 |
| 12 day DMA | 1541.43 |
| 20 day DMA | 1561.48 |
| 35 day DMA | 1634.45 |
| 50 day DMA | 1657.48 |
| 100 day DMA | 1725.77 |
| 150 day DMA | 1686.58 |
| 200 day DMA | 1645.23 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.67 | 1520 | 1521.22 |
| 12 day EMA | 1540.71 | 1543.56 | 1548.29 |
| 20 day EMA | 1567.91 | 1572.42 | 1578.19 |
| 35 day EMA | 1611.87 | 1616.98 | 1622.83 |
| 50 day EMA | 1661.46 | 1667.03 | 1673.13 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.03 | 1519.75 | 1511.8 |
| 12 day SMA | 1541.43 | 1544.92 | 1548.43 |
| 20 day SMA | 1561.48 | 1567.63 | 1574.84 |
| 35 day SMA | 1634.45 | 1640.85 | 1647.01 |
| 50 day SMA | 1657.48 | 1663.78 | 1670.61 |
| 100 day SMA | 1725.77 | 1727.96 | 1730.47 |
| 150 day SMA | 1686.58 | 1686.92 | 1687.22 |
| 200 day SMA | 1645.23 | 1645.75 | 1646.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.