Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 3037.28 and 3192.88
| Daily Target 1 | 2992.37 |
| Daily Target 2 | 3082.18 |
| Daily Target 3 | 3147.9666666667 |
| Daily Target 4 | 3237.78 |
| Daily Target 5 | 3303.57 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3172.00 (-0.44%) | 3213.75 | 3058.15 - 3213.75 | 0.4309 times | Wed 24 April 2024 | 3186.05 (0.77%) | 3225.10 | 3170.00 - 3247.45 | 0.2469 times | Tue 23 April 2024 | 3161.85 (1.98%) | 3102.45 | 3102.45 - 3243.00 | 0.9177 times | Mon 22 April 2024 | 3100.40 (-0.65%) | 3190.10 | 3085.10 - 3237.50 | 0.7446 times | Fri 19 April 2024 | 3120.80 (-1.16%) | 3143.75 | 3013.80 - 3149.75 | 0.9905 times | Thu 18 April 2024 | 3157.40 (0.56%) | 3132.05 | 3103.35 - 3266.20 | 3.6091 times | Tue 16 April 2024 | 3139.70 (4.53%) | 2967.75 | 2967.75 - 3173.70 | 0.8607 times | Mon 15 April 2024 | 3003.55 (0.27%) | 2935.45 | 2935.45 - 3081.45 | 0.5985 times | Fri 12 April 2024 | 2995.35 (-1.13%) | 3075.80 | 2953.00 - 3137.95 | 0.9037 times | Wed 10 April 2024 | 3029.55 (3.9%) | 2916.15 | 2916.15 - 3076.15 | 0.6975 times | Tue 09 April 2024 | 2915.70 (0.69%) | 2899.95 | 2880.00 - 2954.80 | 0.1953 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 3020.43 and 3209.73
| Weekly Target 1 | 2969.9 |
| Weekly Target 2 | 3070.95 |
| Weekly Target 3 | 3159.2 |
| Weekly Target 4 | 3260.25 |
| Weekly Target 5 | 3348.5 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3172.00 (1.64%) | 3190.10 | 3058.15 - 3247.45 | 0.8099 times | Fri 19 April 2024 | 3120.80 (4.19%) | 2935.45 | 2935.45 - 3266.20 | 2.0968 times | Fri 12 April 2024 | 2995.35 (5.3%) | 2850.05 | 2850.05 - 3137.95 | 0.7216 times | Fri 05 April 2024 | 2844.70 (2.67%) | 2768.90 | 2768.90 - 2939.85 | 0.5447 times | Thu 28 March 2024 | 2770.80 (8.73%) | 2552.35 | 2550.55 - 2825.20 | 0.6056 times | Fri 22 March 2024 | 2548.30 (-6.8%) | 2719.75 | 2525.00 - 2740.15 | 0.8248 times | Fri 15 March 2024 | 2734.20 (-1.79%) | 2838.85 | 2431.80 - 2972.15 | 1.749 times | Thu 07 March 2024 | 2784.05 (0.33%) | 2710.40 | 2666.10 - 2811.00 | 0.6857 times | Sat 02 March 2024 | 2774.90 (-4.47%) | 2935.45 | 2666.85 - 2968.35 | 0.9796 times | Fri 23 February 2024 | 2904.70 (6.36%) | 2676.40 | 2667.05 - 2941.90 | 0.9824 times | Fri 16 February 2024 | 2730.90 (-2.97%) | 2809.75 | 2445.50 - 2809.75 | 1.4833 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 2970.45 and 3467.75
| Monthly Target 1 | 2571.73 |
| Monthly Target 2 | 2871.87 |
| Monthly Target 3 | 3069.0333333333 |
| Monthly Target 4 | 3369.17 |
| Monthly Target 5 | 3566.33 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3172.00 (14.48%) | 2768.90 | 2768.90 - 3266.20 | 0.9059 times | Thu 28 March 2024 | 2770.80 (0.16%) | 2821.70 | 2431.80 - 2972.15 | 0.8951 times | Thu 29 February 2024 | 2766.30 (13.93%) | 2471.85 | 2328.00 - 2968.35 | 1.1539 times | Wed 31 January 2024 | 2428.15 (8.23%) | 2232.65 | 2220.00 - 2673.75 | 3.1642 times | Fri 29 December 2023 | 2243.50 (-5.34%) | 2350.05 | 2143.85 - 2411.35 | 0.6419 times | Thu 30 November 2023 | 2369.95 (30.52%) | 1815.05 | 1815.05 - 2435.00 | 0.7846 times | Tue 31 October 2023 | 1815.80 (0.2%) | 1848.40 | 1725.00 - 2059.00 | 0.821 times | Fri 29 September 2023 | 1812.15 (0.54%) | 1800.00 | 1740.05 - 1907.20 | 0.5859 times | Thu 31 August 2023 | 1802.40 (3.96%) | 1709.20 | 1654.50 - 1809.80 | 0.5583 times | Mon 31 July 2023 | 1733.80 (10.49%) | 1574.95 | 1551.75 - 1754.90 | 0.4892 times | Fri 30 June 2023 | 1569.15 (6.68%) | 1460.05 | 1459.90 - 1644.25 | 0.6047 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 3148.22 |
| 12 day DMA | 3073.18 |
| 20 day DMA | 2969.32 |
| 35 day DMA | 2846.06 |
| 50 day DMA | 2822.09 |
| 100 day DMA | 2607.65 |
| 150 day DMA | 2394.3 |
| 200 day DMA | 2226.46 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.62 | 3138.43 | 3114.63 |
| 12 day EMA | 3072.4 | 3054.3 | 3030.35 |
| 20 day EMA | 2998.12 | 2979.82 | 2958.12 |
| 35 day EMA | 2924.11 | 2909.52 | 2893.24 |
| 50 day EMA | 2847.76 | 2834.53 | 2820.19 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.22 | 3145.3 | 3136.03 |
| 12 day SMA | 3073.18 | 3045.9 | 3017.97 |
| 20 day SMA | 2969.32 | 2938.13 | 2906.49 |
| 35 day SMA | 2846.06 | 2833.7 | 2821.71 |
| 50 day SMA | 2822.09 | 2814.93 | 2807.27 |
| 100 day SMA | 2607.65 | 2599.13 | 2591.13 |
| 150 day SMA | 2394.3 | 2385.31 | 2376.07 |
| 200 day SMA | 2226.46 | 2218.42 | 2210.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.