Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1738.95 and 1795.9
| Daily Target 1 | 1697.35 |
| Daily Target 2 | 1723.6 |
| Daily Target 3 | 1754.3 |
| Daily Target 4 | 1780.55 |
| Daily Target 5 | 1811.25 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1749.85 (1.29%) | 1731.40 | 1728.05 - 1785.00 | 0.1396 times | Thu 04 June 2026 | 1727.55 (0.98%) | 1691.55 | 1688.10 - 1748.20 | 0.1977 times | Wed 03 June 2026 | 1710.75 (0.26%) | 1700.05 | 1675.80 - 1720.95 | 0.0737 times | Tue 02 June 2026 | 1706.30 (-2.4%) | 1716.05 | 1699.90 - 1748.70 | 0.2617 times | Mon 01 June 2026 | 1748.25 (-1.28%) | 1741.05 | 1738.00 - 1779.70 | 0.1647 times | Fri 29 May 2026 | 1770.90 (-0.06%) | 1760.05 | 1740.00 - 1791.05 | 7.7365 times | Wed 27 May 2026 | 1771.95 (-0.55%) | 1780.45 | 1768.40 - 1795.70 | 0.0407 times | Tue 26 May 2026 | 1781.80 (-1.46%) | 1832.25 | 1774.40 - 1832.25 | 0.3376 times | Mon 25 May 2026 | 1808.20 (1.04%) | 1799.00 | 1783.20 - 1816.25 | 0.0322 times | Fri 22 May 2026 | 1789.55 (-0.35%) | 1795.45 | 1773.05 - 1798.25 | 1.0156 times | Thu 21 May 2026 | 1795.90 (2.93%) | 1735.00 | 1735.00 - 1804.00 | 0.0889 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1712.83 and 1822.03
| Weekly Target 1 | 1627.68 |
| Weekly Target 2 | 1688.77 |
| Weekly Target 3 | 1736.8833333333 |
| Weekly Target 4 | 1797.97 |
| Weekly Target 5 | 1846.08 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.4747 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 4.6189 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.7427 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.2334 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.2161 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 0.7708 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 1.7258 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.3866 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.4903 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.3406 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.2405 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1712.83 and 1822.03
| Monthly Target 1 | 1627.68 |
| Monthly Target 2 | 1688.77 |
| Monthly Target 3 | 1736.8833333333 |
| Monthly Target 4 | 1797.97 |
| Monthly Target 5 | 1846.08 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.1337 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.6371 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.9996 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.0812 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.641 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9073 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.5541 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4163 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.668 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.9615 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.3747 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1728.54 |
| 12 day DMA | 1758.82 |
| 20 day DMA | 1757.85 |
| 35 day DMA | 1772.89 |
| 50 day DMA | 1721.15 |
| 100 day DMA | 1718.83 |
| 150 day DMA | 1734.99 |
| 200 day DMA | 1693.87 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.14 | 1732.29 | 1734.66 |
| 12 day EMA | 1748.52 | 1748.28 | 1752.05 |
| 20 day EMA | 1751.36 | 1751.52 | 1754.04 |
| 35 day EMA | 1730.63 | 1729.5 | 1729.61 |
| 50 day EMA | 1710.65 | 1709.05 | 1708.3 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.54 | 1732.75 | 1741.63 |
| 12 day SMA | 1758.82 | 1756.4 | 1756.03 |
| 20 day SMA | 1757.85 | 1761.82 | 1767.36 |
| 35 day SMA | 1772.89 | 1773.77 | 1774.34 |
| 50 day SMA | 1721.15 | 1717.61 | 1715.61 |
| 100 day SMA | 1718.83 | 1720.84 | 1722.82 |
| 150 day SMA | 1734.99 | 1734.59 | 1734.12 |
| 200 day SMA | 1693.87 | 1692.21 | 1690.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.