Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1441.58 and 1536.78
| Daily Target 1 | 1423.65 |
| Daily Target 2 | 1459.5 |
| Daily Target 3 | 1518.85 |
| Daily Target 4 | 1554.7 |
| Daily Target 5 | 1614.05 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1495.35 (-4.8%) | 1578.20 | 1483.00 - 1578.20 | 3.8388 times |
| Tue 08 April 2025 | 1570.70 (-0.41%) | 1563.00 | 1550.00 - 1590.00 | 0.4713 times |
| Fri 04 April 2025 | 1577.10 (-4.17%) | 1629.75 | 1561.45 - 1632.15 | 0.6237 times |
| Wed 02 April 2025 | 1645.75 (2.77%) | 1639.95 | 1600.00 - 1660.00 | 0.8461 times |
| Tue 01 April 2025 | 1601.45 (-2.31%) | 1640.05 | 1587.80 - 1655.10 | 0.3361 times |
| Fri 28 March 2025 | 1639.25 (-0.06%) | 1668.95 | 1634.50 - 1676.65 | 0.4611 times |
| Wed 26 March 2025 | 1640.30 (-0.95%) | 1649.35 | 1635.55 - 1681.40 | 0.5842 times |
| Tue 25 March 2025 | 1656.05 (-1.67%) | 1684.55 | 1647.40 - 1698.00 | 0.72 times |
| Mon 24 March 2025 | 1684.20 (1.07%) | 1666.50 | 1666.50 - 1701.00 | 0.8335 times |
| Fri 21 March 2025 | 1666.45 (2.53%) | 1624.40 | 1624.00 - 1688.70 | 1.2853 times |
| Thu 20 March 2025 | 1625.25 (4.52%) | 1573.00 | 1551.65 - 1632.85 | 0.9877 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1435.68 and 1542.68
| Weekly Target 1 | 1415.78 |
| Weekly Target 2 | 1455.57 |
| Weekly Target 3 | 1522.7833333333 |
| Weekly Target 4 | 1562.57 |
| Weekly Target 5 | 1629.78 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1495.35 (-5.18%) | 1563.00 | 1483.00 - 1590.00 | 1.6417 times |
| Fri 04 April 2025 | 1577.10 (-3.79%) | 1640.05 | 1561.45 - 1660.00 | 0.6878 times |
| Fri 28 March 2025 | 1639.25 (-1.63%) | 1666.50 | 1634.50 - 1701.00 | 0.9899 times |
| Fri 21 March 2025 | 1666.45 (6.66%) | 1555.05 | 1528.00 - 1688.70 | 1.867 times |
| Thu 13 March 2025 | 1562.35 (0.22%) | 1572.05 | 1540.00 - 1661.10 | 1.0048 times |
| Fri 07 March 2025 | 1558.85 (0.73%) | 1559.65 | 1483.05 - 1606.00 | 0.6319 times |
| Fri 28 February 2025 | 1547.55 (-2.6%) | 1560.30 | 1468.80 - 1588.55 | 0.8316 times |
| Fri 21 February 2025 | 1588.80 (1.07%) | 1530.35 | 1503.60 - 1610.25 | 0.8099 times |
| Fri 14 February 2025 | 1572.00 (-4.32%) | 1620.00 | 1532.85 - 1646.50 | 0.3561 times |
| Fri 07 February 2025 | 1643.00 (0.05%) | 1740.05 | 1600.00 - 1848.00 | 1.1794 times |
| Fri 31 January 2025 | 1642.10 (8.2%) | 1490.30 | 1450.05 - 1658.00 | 1.3834 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1400.68 and 1577.68
| Monthly Target 1 | 1369.12 |
| Monthly Target 2 | 1432.23 |
| Monthly Target 3 | 1546.1166666667 |
| Monthly Target 4 | 1609.23 |
| Monthly Target 5 | 1723.12 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1495.35 (-8.78%) | 1640.05 | 1483.00 - 1660.00 | 0.409 times |
| Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.7889 times |
| Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.5578 times |
| Fri 31 January 2025 | 1642.10 (0.43%) | 1667.70 | 1449.55 - 1791.60 | 1.8106 times |
| Tue 31 December 2024 | 1635.00 (-1.19%) | 1687.25 | 1578.60 - 1902.10 | 0.9034 times |
| Fri 29 November 2024 | 1654.75 (8.74%) | 1552.65 | 1394.50 - 1725.40 | 0.735 times |
| Thu 31 October 2024 | 1521.75 (-17.82%) | 1840.15 | 1340.00 - 1850.00 | 1.3344 times |
| Mon 30 September 2024 | 1851.75 (-50.94%) | 3798.70 | 1701.70 - 3808.80 | 1.1867 times |
| Fri 30 August 2024 | 3774.35 (5.08%) | 3619.50 | 3110.85 - 3829.80 | 1.3802 times |
| Wed 31 July 2024 | 3591.95 (-0.18%) | 3599.00 | 3433.00 - 4136.30 | 0.8938 times |
| Fri 28 June 2024 | 3598.45 (15.36%) | 3259.55 | 2978.80 - 3960.15 | 0.8055 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1578.07 |
| 12 day DMA | 1613.07 |
| 20 day DMA | 1601.5 |
| 35 day DMA | 1587.33 |
| 50 day DMA | 1592.09 |
| 100 day DMA | 1619.83 |
| 150 day DMA | 1843.91 |
| 200 day DMA | 2290.47 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.37 | 1600.37 | 1615.21 |
| 12 day EMA | 1592.25 | 1609.86 | 1616.98 |
| 20 day EMA | 1595.63 | 1606.18 | 1609.91 |
| 35 day EMA | 1597.76 | 1603.79 | 1605.74 |
| 50 day EMA | 1592.32 | 1596.28 | 1597.32 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.07 | 1606.85 | 1620.77 |
| 12 day SMA | 1613.07 | 1622.56 | 1621.62 |
| 20 day SMA | 1601.5 | 1605.63 | 1604.61 |
| 35 day SMA | 1587.33 | 1589.49 | 1590.95 |
| 50 day SMA | 1592.09 | 1592.61 | 1593.3 |
| 100 day SMA | 1619.83 | 1620.04 | 1619.46 |
| 150 day SMA | 1843.91 | 1858.29 | 1871.89 |
| 200 day SMA | 2290.47 | 2300.13 | 2309.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.