Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 2187.73 and 2260.28
| Daily Target 1 | 2174.3 |
| Daily Target 2 | 2201.15 |
| Daily Target 3 | 2246.85 |
| Daily Target 4 | 2273.7 |
| Daily Target 5 | 2319.4 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2228.00 (-3.07%) | 2292.00 | 2220.00 - 2292.55 | 0.5831 times | Thu 12 November 2026 | 2298.50 (6.22%) | 2178.90 | 2168.00 - 2298.50 | 0.604 times | Wed 11 November 2026 | 2164.00 (1.6%) | 2094.15 | 2094.15 - 2202.00 | 0.4108 times | Mon 09 November 2026 | 2130.00 (9.6%) | 2128.35 | 2126.00 - 2151.00 | 0.2119 times | Fri 30 October 2026 | 1943.45 (-1.35%) | 1972.10 | 1943.45 - 1994.60 | 2.9288 times | Thu 29 October 2026 | 1970.00 (2.85%) | 1906.45 | 1901.60 - 1981.20 | 0.955 times | Wed 28 October 2026 | 1915.50 (1.26%) | 1885.35 | 1885.35 - 1919.00 | 0.2174 times | Tue 27 October 2026 | 1891.65 (-0.16%) | 1872.30 | 1872.30 - 1931.00 | 0.8046 times | Mon 26 October 2026 | 1894.70 (1.97%) | 1855.30 | 1845.50 - 1905.00 | 3.0887 times | Fri 23 October 2026 | 1858.10 (-2.7%) | 1894.90 | 1849.40 - 1910.00 | 0.1958 times | Thu 22 October 2026 | 1909.70 (1.72%) | 1872.00 | 1871.75 - 1926.55 | 0.3478 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 2161.08 and 2365.43
| Weekly Target 1 | 2002.53 |
| Weekly Target 2 | 2115.27 |
| Weekly Target 3 | 2206.8833333333 |
| Weekly Target 4 | 2319.62 |
| Weekly Target 5 | 2411.23 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2228.00 (14.64%) | 2128.35 | 2094.15 - 2298.50 | 0.5166 times | Fri 30 October 2026 | 1943.45 (4.59%) | 1855.30 | 1845.50 - 1994.60 | 2.2822 times | Fri 23 October 2026 | 1858.10 (-2.09%) | 1880.80 | 1849.40 - 1928.65 | 0.585 times | Fri 16 October 2026 | 1897.85 (1%) | 1805.10 | 1805.10 - 1933.20 | 2.7576 times | Tue 06 October 2026 | 1879.00 (-2.53%) | 1927.85 | 1858.35 - 1953.00 | 0.7968 times | Thu 01 October 2026 | 1927.85 (-2.29%) | 1978.35 | 1911.75 - 1978.35 | 0.2213 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.5545 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 1.3212 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.3944 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.5705 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.23 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 2161.08 and 2365.43
| Monthly Target 1 | 2002.53 |
| Monthly Target 2 | 2115.27 |
| Monthly Target 3 | 2206.8833333333 |
| Monthly Target 4 | 2319.62 |
| Monthly Target 5 | 2411.23 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2228.00 (14.64%) | 2128.35 | 2094.15 - 2298.50 | 0.0792 times | Fri 30 October 2026 | 1943.45 (0.79%) | 1925.20 | 1805.10 - 1994.60 | 0.9937 times | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4466 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3693 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 3.0802 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7433 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.3099 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7998 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8651 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.313 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.726 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 2152.79 |
| 12 day DMA | 2006.75 |
| 20 day DMA | 1962.47 |
| 35 day DMA | 1941.96 |
| 50 day DMA | 1934.34 |
| 100 day DMA | 1942.1 |
| 150 day DMA | 1868.45 |
| 200 day DMA | 1830.47 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.47 | 2134.21 | 2052.07 |
| 12 day EMA | 2060.29 | 2029.81 | 1980.98 |
| 20 day EMA | 2010.07 | 1987.14 | 1954.38 |
| 35 day EMA | 1970.47 | 1955.31 | 1935.11 |
| 50 day EMA | 1955.42 | 1944.3 | 1929.85 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.79 | 2101.19 | 2024.59 |
| 12 day SMA | 2006.75 | 1979.28 | 1945.89 |
| 20 day SMA | 1962.47 | 1947.47 | 1928.95 |
| 35 day SMA | 1941.96 | 1931.99 | 1920.93 |
| 50 day SMA | 1934.34 | 1928.54 | 1921.23 |
| 100 day SMA | 1942.1 | 1937.32 | 1931.61 |
| 150 day SMA | 1868.45 | 1864.08 | 1859.61 |
| 200 day SMA | 1830.47 | 1829.08 | 1827.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.