Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1725.08 and 1768.93
| Daily Target 1 | 1689.53 |
| Daily Target 2 | 1716.77 |
| Daily Target 3 | 1733.3833333333 |
| Daily Target 4 | 1760.62 |
| Daily Target 5 | 1777.23 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1744.00 (0.55%) | 1706.15 | 1706.15 - 1750.00 | 0.1507 times | Wed 10 December 2025 | 1734.50 (-0.36%) | 1737.95 | 1725.00 - 1763.40 | 2.4733 times | Tue 09 December 2025 | 1740.70 (1.32%) | 1714.45 | 1699.15 - 1753.50 | 0.3993 times | Mon 08 December 2025 | 1717.95 (-0.28%) | 1711.25 | 1704.55 - 1771.35 | 5.0015 times | Fri 05 December 2025 | 1722.75 (-0.61%) | 1720.65 | 1711.75 - 1755.00 | 0.2233 times | Thu 04 December 2025 | 1733.40 (0.78%) | 1720.15 | 1719.65 - 1738.40 | 0.2186 times | Wed 03 December 2025 | 1720.00 (-0.64%) | 1713.95 | 1701.50 - 1730.25 | 1.0751 times | Tue 02 December 2025 | 1731.00 (0.05%) | 1715.65 | 1712.20 - 1737.15 | 0.1817 times | Mon 01 December 2025 | 1730.20 (-0.37%) | 1736.65 | 1723.00 - 1750.45 | 0.1468 times | Fri 28 November 2025 | 1736.65 (-0.22%) | 1739.95 | 1727.45 - 1748.00 | 0.1297 times | Thu 27 November 2025 | 1740.45 (-0.54%) | 1743.00 | 1729.00 - 1747.05 | 0.1844 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1721.58 and 1793.78
| Weekly Target 1 | 1665.97 |
| Weekly Target 2 | 1704.98 |
| Weekly Target 3 | 1738.1666666667 |
| Weekly Target 4 | 1777.18 |
| Weekly Target 5 | 1810.37 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1744.00 (1.23%) | 1711.25 | 1699.15 - 1771.35 | 1.7668 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.4063 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.5814 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.2004 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.2705 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 1.9588 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 0.9998 times | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 1.2573 times | Fri 17 October 2025 | 1686.45 (5.73%) | 1608.85 | 1580.35 - 1716.00 | 1.0111 times | Fri 10 October 2025 | 1595.10 (1.97%) | 1573.95 | 1549.70 - 1625.35 | 1.5476 times | Fri 03 October 2025 | 1564.35 (1.54%) | 1550.10 | 1534.75 - 1594.30 | 0.1689 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1721.58 and 1793.78
| Monthly Target 1 | 1665.97 |
| Monthly Target 2 | 1704.98 |
| Monthly Target 3 | 1738.1666666667 |
| Monthly Target 4 | 1777.18 |
| Monthly Target 5 | 1810.37 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1744.00 (0.42%) | 1736.65 | 1699.15 - 1771.35 | 0.4677 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.648 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 1.0479 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.5083 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.5879 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.8111 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 2.0562 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.791 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.5627 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.5192 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.3671 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1731.98 |
| 12 day DMA | 1733.46 |
| 20 day DMA | 1727.16 |
| 35 day DMA | 1722.94 |
| 50 day DMA | 1687.22 |
| 100 day DMA | 1604.17 |
| 150 day DMA | 1592.24 |
| 200 day DMA | 1592.2 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.53 | 1731.29 | 1729.69 |
| 12 day EMA | 1731.27 | 1728.96 | 1727.95 |
| 20 day EMA | 1725.92 | 1724.02 | 1722.92 |
| 35 day EMA | 1704.56 | 1702.24 | 1700.34 |
| 50 day EMA | 1685.18 | 1682.78 | 1680.67 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.98 | 1729.86 | 1726.96 |
| 12 day SMA | 1733.46 | 1732.44 | 1727.74 |
| 20 day SMA | 1727.16 | 1726.49 | 1726.55 |
| 35 day SMA | 1722.94 | 1721.3 | 1720.17 |
| 50 day SMA | 1687.22 | 1683.63 | 1680.52 |
| 100 day SMA | 1604.17 | 1601.64 | 1599.41 |
| 150 day SMA | 1592.24 | 1590.99 | 1589.67 |
| 200 day SMA | 1592.2 | 1591.7 | 1591.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.