MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 502.6 and 528.25
Daily Target 1 | 482.6 |
Daily Target 2 | 496.95 |
Daily Target 3 | 508.25 |
Daily Target 4 | 522.6 |
Daily Target 5 | 533.9 |
Daily price and volume Marathon Nex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 511.30 (3.55%) | 496.30 | 493.90 - 519.55 | 0.9027 times | Wed 27 March 2024 | 493.75 (0.22%) | 494.90 | 490.90 - 504.70 | 0.2151 times | Tue 26 March 2024 | 492.65 (0.21%) | 494.30 | 487.35 - 497.65 | 1.0523 times | Fri 22 March 2024 | 491.60 (2.78%) | 480.90 | 473.25 - 499.45 | 1.7589 times | Thu 21 March 2024 | 478.30 (3.75%) | 463.40 | 463.40 - 481.00 | 0.5968 times | Wed 20 March 2024 | 461.00 (-1.13%) | 472.65 | 453.40 - 481.75 | 0.7014 times | Tue 19 March 2024 | 466.25 (-1.41%) | 476.95 | 462.80 - 481.95 | 0.8029 times | Mon 18 March 2024 | 472.90 (0.12%) | 472.95 | 467.55 - 482.00 | 0.4301 times | Fri 15 March 2024 | 472.35 (-0.54%) | 471.55 | 461.05 - 483.00 | 2.3464 times | Thu 14 March 2024 | 474.90 (4.41%) | 454.85 | 454.00 - 476.95 | 1.1935 times | Wed 13 March 2024 | 454.85 (-6.4%) | 482.15 | 452.85 - 486.40 | 1.4043 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 499.33 and 531.53
Weekly Target 1 | 473.87 |
Weekly Target 2 | 492.58 |
Weekly Target 3 | 506.06666666667 |
Weekly Target 4 | 524.78 |
Weekly Target 5 | 538.27 |
Weekly price and volumes for Marathon Nex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 511.30 (4.01%) | 494.30 | 487.35 - 519.55 | 0.4688 times | Fri 22 March 2024 | 491.60 (4.08%) | 472.95 | 453.40 - 499.45 | 0.9267 times | Fri 15 March 2024 | 472.35 (-9.95%) | 530.70 | 452.85 - 534.05 | 1.3701 times | Thu 07 March 2024 | 524.55 (0.7%) | 529.70 | 479.80 - 529.70 | 0.7739 times | Sat 02 March 2024 | 520.90 (11.07%) | 469.75 | 460.05 - 529.95 | 2.3374 times | Fri 23 February 2024 | 469.00 (19.7%) | 401.00 | 387.75 - 508.00 | 2.5867 times | Fri 16 February 2024 | 391.80 (0.4%) | 396.40 | 361.65 - 398.50 | 0.572 times | Fri 09 February 2024 | 390.25 (-3.38%) | 404.25 | 385.10 - 432.75 | 0.5082 times | Fri 02 February 2024 | 403.90 (-0.52%) | 407.45 | 394.95 - 419.00 | 0.1188 times | Thu 25 January 2024 | 406.00 (-1.05%) | 409.75 | 380.35 - 426.35 | 0.3376 times | Fri 19 January 2024 | 410.30 (-4.01%) | 429.00 | 398.40 - 432.00 | 0.3133 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 482.08 and 563.28
Monthly Target 1 | 418.2 |
Monthly Target 2 | 464.75 |
Monthly Target 3 | 499.4 |
Monthly Target 4 | 545.95 |
Monthly Target 5 | 580.6 |
Monthly price and volumes Marathon Nex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 511.30 (4.46%) | 489.15 | 452.85 - 534.05 | 1.9037 times | Thu 29 February 2024 | 489.45 (22.96%) | 400.00 | 361.65 - 508.00 | 2.1938 times | Wed 31 January 2024 | 398.05 (-4.38%) | 420.90 | 380.35 - 453.25 | 0.7711 times | Fri 29 December 2023 | 416.30 (-9.72%) | 463.50 | 393.85 - 487.00 | 0.7566 times | Thu 30 November 2023 | 461.10 (16.9%) | 396.65 | 396.45 - 482.35 | 0.8306 times | Tue 31 October 2023 | 394.45 (-13.01%) | 450.45 | 392.55 - 475.00 | 1.3026 times | Fri 29 September 2023 | 453.45 (22.26%) | 378.95 | 365.60 - 468.65 | 1.0877 times | Thu 31 August 2023 | 370.90 (7.99%) | 343.00 | 338.05 - 389.55 | 0.4055 times | Mon 31 July 2023 | 343.45 (8.04%) | 320.00 | 309.00 - 345.00 | 0.2716 times | Fri 30 June 2023 | 317.90 (7.8%) | 294.95 | 292.55 - 338.00 | 0.4767 times | Wed 31 May 2023 | 294.90 (-3.31%) | 307.55 | 270.30 - 316.30 | 0.7483 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
DMA period | DMA value |
5 day DMA | 493.52 |
12 day DMA | 479.65 |
20 day DMA | 492.38 |
35 day DMA | 459.71 |
50 day DMA | 443.56 |
100 day DMA | 443.57 |
150 day DMA | 435.28 |
200 day DMA | 410.1 |
EMA (exponential moving average) of Marathon Nex 503101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 494.99 | 486.84 | 483.38 |
12 day EMA | 487.26 | 482.89 | 480.92 |
20 day EMA | 480.67 | 477.45 | 475.74 |
35 day EMA | 465.49 | 462.79 | 460.97 |
50 day EMA | 447.21 | 444.59 | 442.58 |
SMA (simple moving average) of Marathon Nex 503101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.52 | 483.46 | 477.96 |
12 day SMA | 479.65 | 479.75 | 482.32 |
20 day SMA | 492.38 | 490.33 | 489.95 |
35 day SMA | 459.71 | 457.17 | 454.87 |
50 day SMA | 443.56 | 441.67 | 440.27 |
100 day SMA | 443.57 | 442.68 | 441.99 |
150 day SMA | 435.28 | 434.33 | 433.5 |
200 day SMA | 410.1 | 409.15 | 408.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.