Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 401.8 and 419.75
| Daily Target 1 | 398.23 |
| Daily Target 2 | 405.37 |
| Daily Target 3 | 416.18333333333 |
| Daily Target 4 | 423.32 |
| Daily Target 5 | 434.13 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 412.50 (-2.96%) | 427.00 | 409.05 - 427.00 | 0.703 times | Fri 06 March 2026 | 425.10 (-1.56%) | 428.50 | 422.10 - 433.50 | 0.2171 times | Thu 05 March 2026 | 431.85 (3.25%) | 423.00 | 410.80 - 435.00 | 2.4218 times | Wed 04 March 2026 | 418.25 (-0.05%) | 414.30 | 401.45 - 425.50 | 0.3714 times | Mon 02 March 2026 | 418.45 (-1.76%) | 415.95 | 415.45 - 426.95 | 0.1442 times | Fri 27 February 2026 | 425.95 (-0.92%) | 427.40 | 418.00 - 445.80 | 0.2343 times | Thu 26 February 2026 | 429.90 (1.74%) | 419.75 | 413.60 - 432.00 | 0.3021 times | Wed 25 February 2026 | 422.55 (4.59%) | 409.10 | 393.30 - 425.95 | 0.606 times | Tue 24 February 2026 | 404.00 (-4.31%) | 428.95 | 400.05 - 428.95 | 4.292 times | Mon 23 February 2026 | 422.20 (-5.99%) | 457.95 | 414.30 - 457.95 | 0.708 times | Fri 20 February 2026 | 449.10 (-3.03%) | 463.00 | 447.00 - 464.00 | 0.0546 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 401.8 and 419.75
| Weekly Target 1 | 398.23 |
| Weekly Target 2 | 405.37 |
| Weekly Target 3 | 416.18333333333 |
| Weekly Target 4 | 423.32 |
| Weekly Target 5 | 434.13 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 412.50 (-2.96%) | 427.00 | 409.05 - 427.00 | 0.2645 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 1.1871 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 2.3116 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 2.7576 times | Fri 13 February 2026 | 486.70 (-1.55%) | 502.25 | 485.60 - 521.95 | 0.3958 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.3804 times | Fri 30 January 2026 | 515.85 (5.17%) | 485.65 | 465.65 - 521.70 | 0.61 times | Fri 23 January 2026 | 490.50 (-3.68%) | 499.55 | 482.00 - 516.60 | 0.7488 times | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 0.8622 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.4819 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 1.49 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 390.2 and 423.75
| Monthly Target 1 | 382.77 |
| Monthly Target 2 | 397.63 |
| Monthly Target 3 | 416.31666666667 |
| Monthly Target 4 | 431.18 |
| Monthly Target 5 | 449.87 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 412.50 (-3.16%) | 415.95 | 401.45 - 435.00 | 0.065 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2618 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.123 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1573 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4381 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.926 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4428 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9832 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3029 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0928 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 421.23 |
| 12 day DMA | 426.92 |
| 20 day DMA | 452.15 |
| 35 day DMA | 472.75 |
| 50 day DMA | 485.73 |
| 100 day DMA | 527.77 |
| 150 day DMA | 562.6 |
| 200 day DMA | 577.02 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.35 | 425.77 | 426.1 |
| 12 day EMA | 432.43 | 436.05 | 438.04 |
| 20 day EMA | 445.85 | 449.36 | 451.91 |
| 35 day EMA | 464.12 | 467.16 | 469.64 |
| 50 day EMA | 482.28 | 485.13 | 487.58 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.23 | 423.92 | 424.88 |
| 12 day SMA | 426.92 | 432.11 | 436.9 |
| 20 day SMA | 452.15 | 456.24 | 460.28 |
| 35 day SMA | 472.75 | 475.51 | 477.67 |
| 50 day SMA | 485.73 | 487.51 | 489.33 |
| 100 day SMA | 527.77 | 529.37 | 530.84 |
| 150 day SMA | 562.6 | 564.26 | 565.81 |
| 200 day SMA | 577.02 | 577.52 | 578.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.