Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 423.13 and 437.93
| Daily Target 1 | 419.52 |
| Daily Target 2 | 426.73 |
| Daily Target 3 | 434.31666666667 |
| Daily Target 4 | 441.53 |
| Daily Target 5 | 449.12 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.95 (-1.04%) | 434.00 | 427.10 - 441.90 | 0.7068 times | Thu 12 November 2026 | 438.50 (7.32%) | 412.00 | 408.90 - 443.90 | 2.2138 times | Wed 11 November 2026 | 408.60 (3.01%) | 397.90 | 397.90 - 412.00 | 0.6644 times | Mon 09 November 2026 | 396.65 (7.22%) | 397.35 | 393.65 - 400.75 | 0.0579 times | Fri 30 October 2026 | 369.95 (-0.68%) | 370.90 | 363.95 - 373.65 | 0.0432 times | Thu 29 October 2026 | 372.50 (1.14%) | 369.15 | 363.20 - 375.00 | 0.5734 times | Wed 28 October 2026 | 368.30 (2.59%) | 359.00 | 358.20 - 372.00 | 0.1022 times | Tue 27 October 2026 | 359.00 (-3.55%) | 372.00 | 358.00 - 384.85 | 0.2456 times | Mon 26 October 2026 | 372.20 (0.47%) | 363.50 | 363.20 - 377.00 | 1.0193 times | Fri 23 October 2026 | 370.45 (0.26%) | 369.50 | 351.00 - 374.80 | 4.3732 times | Thu 22 October 2026 | 369.50 (4.73%) | 360.00 | 358.70 - 373.25 | 0.9578 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 413.8 and 464.05
| Weekly Target 1 | 373.58 |
| Weekly Target 2 | 403.77 |
| Weekly Target 3 | 423.83333333333 |
| Weekly Target 4 | 454.02 |
| Weekly Target 5 | 474.08 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.95 (17.3%) | 397.35 | 393.65 - 443.90 | 0.1759 times | Fri 30 October 2026 | 369.95 (-0.13%) | 363.50 | 358.00 - 384.85 | 0.0958 times | Fri 23 October 2026 | 370.45 (-2.97%) | 390.95 | 349.10 - 397.00 | 0.4045 times | Fri 16 October 2026 | 381.80 (1.53%) | 357.00 | 352.95 - 393.60 | 0.1435 times | Tue 06 October 2026 | 376.05 (-3.34%) | 360.00 | 360.00 - 389.00 | 0.0498 times | Thu 01 October 2026 | 389.05 (-5.59%) | 405.00 | 373.25 - 407.65 | 0.0872 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.1002 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.1688 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.362 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 8.4124 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 4.7015 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 413.8 and 464.05
| Monthly Target 1 | 373.58 |
| Monthly Target 2 | 403.77 |
| Monthly Target 3 | 423.83333333333 |
| Monthly Target 4 | 454.02 |
| Monthly Target 5 | 474.08 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.95 (17.3%) | 397.35 | 393.65 - 443.90 | 0.0568 times | Fri 30 October 2026 | 369.95 (-3.61%) | 388.95 | 349.10 - 400.65 | 0.2395 times | Tue 29 September 2026 | 383.80 (-6.94%) | 412.95 | 383.45 - 466.10 | 2.9101 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.49 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1463 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1913 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1953 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2252 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.2013 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3442 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1617 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 409.53 |
| 12 day DMA | 384.37 |
| 20 day DMA | 378.87 |
| 35 day DMA | 393.84 |
| 50 day DMA | 400.17 |
| 100 day DMA | 397.14 |
| 150 day DMA | 418.47 |
| 200 day DMA | 430.42 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.73 | 405.12 | 388.44 |
| 12 day EMA | 396.16 | 389.29 | 380.35 |
| 20 day EMA | 391.12 | 386.61 | 381.15 |
| 35 day EMA | 391.46 | 388.96 | 386.04 |
| 50 day EMA | 398.28 | 396.82 | 395.12 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.53 | 397.24 | 383.2 |
| 12 day SMA | 384.37 | 380.07 | 375.34 |
| 20 day SMA | 378.87 | 376.63 | 373.89 |
| 35 day SMA | 393.84 | 394.2 | 394.81 |
| 50 day SMA | 400.17 | 398.38 | 396.81 |
| 100 day SMA | 397.14 | 396.89 | 396.7 |
| 150 day SMA | 418.47 | 418.33 | 418.23 |
| 200 day SMA | 430.42 | 430.88 | 431.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.