Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 534.1 and 546.5
| Daily Target 1 | 530.6 |
| Daily Target 2 | 537.6 |
| Daily Target 3 | 543 |
| Daily Target 4 | 550 |
| Daily Target 5 | 555.4 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 544.60 (-0.26%) | 548.30 | 536.00 - 548.40 | 0.1165 times | Tue 16 December 2025 | 546.00 (-0.66%) | 550.90 | 546.00 - 551.05 | 0.0531 times | Mon 15 December 2025 | 549.65 (-0.2%) | 547.95 | 546.40 - 552.00 | 0.0958 times | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.3385 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.5528 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.5703 times | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 2.7762 times | Mon 08 December 2025 | 552.90 (-1.07%) | 558.90 | 535.05 - 565.00 | 1.6726 times | Fri 05 December 2025 | 558.90 (1.79%) | 550.00 | 529.50 - 564.00 | 2.9717 times | Thu 04 December 2025 | 549.05 (1.26%) | 547.55 | 541.10 - 549.70 | 0.8525 times | Wed 03 December 2025 | 542.20 (-1.87%) | 554.45 | 541.55 - 554.45 | 1.2551 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 532.3 and 548.3
| Weekly Target 1 | 528.2 |
| Weekly Target 2 | 536.4 |
| Weekly Target 3 | 544.2 |
| Weekly Target 4 | 552.4 |
| Weekly Target 5 | 560.2 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 544.60 (-1.12%) | 547.95 | 536.00 - 552.00 | 0.0043 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.096 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1402 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.48 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.39 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2119 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0717 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1322 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4532 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 3.0203 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.326 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 511.38 and 562.73
| Monthly Target 1 | 500.3 |
| Monthly Target 2 | 522.45 |
| Monthly Target 3 | 551.65 |
| Monthly Target 4 | 573.8 |
| Monthly Target 5 | 603 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 544.60 (-0.78%) | 559.00 | 529.50 - 580.85 | 0.0557 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4243 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9192 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2978 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4322 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9538 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2933 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0921 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1597 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.372 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.143 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 547.91 |
| 12 day DMA | 549.9 |
| 20 day DMA | 553.87 |
| 35 day DMA | 568.36 |
| 50 day DMA | 577.04 |
| 100 day DMA | 610.93 |
| 150 day DMA | 607.23 |
| 200 day DMA | 571.88 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.57 | 549.05 | 550.58 |
| 12 day EMA | 550.84 | 551.97 | 553.05 |
| 20 day EMA | 555.58 | 556.74 | 557.87 |
| 35 day EMA | 565.51 | 566.74 | 567.96 |
| 50 day EMA | 576.34 | 577.64 | 578.93 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.91 | 549.7 | 550.53 |
| 12 day SMA | 549.9 | 550.77 | 551.01 |
| 20 day SMA | 553.87 | 554.41 | 555.16 |
| 35 day SMA | 568.36 | 570.32 | 572.27 |
| 50 day SMA | 577.04 | 578.05 | 578.92 |
| 100 day SMA | 610.93 | 613.03 | 615.1 |
| 150 day SMA | 607.23 | 606.83 | 606.37 |
| 200 day SMA | 571.88 | 571.8 | 571.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.