Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 502.58 and 519.43
| Daily Target 1 | 489.12 |
| Daily Target 2 | 499.18 |
| Daily Target 3 | 505.96666666667 |
| Daily Target 4 | 516.03 |
| Daily Target 5 | 522.82 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (1.73%) | 500.00 | 495.90 - 512.75 | 0.6242 times | Wed 14 January 2026 | 500.60 (-0.08%) | 500.05 | 490.30 - 504.00 | 0.3256 times | Tue 13 January 2026 | 501.00 (0.3%) | 500.00 | 491.20 - 503.65 | 0.6663 times | Mon 12 January 2026 | 499.50 (-0.21%) | 492.05 | 479.50 - 504.95 | 4.6422 times | Fri 09 January 2026 | 500.55 (-0.53%) | 503.00 | 491.90 - 505.65 | 1.9786 times | Thu 08 January 2026 | 503.20 (-2.34%) | 518.00 | 499.40 - 518.00 | 0.6428 times | Wed 07 January 2026 | 515.25 (-2.34%) | 521.75 | 513.95 - 521.90 | 0.1837 times | Tue 06 January 2026 | 527.60 (1.52%) | 520.00 | 518.75 - 533.65 | 0.3407 times | Mon 05 January 2026 | 519.70 (-1.66%) | 530.00 | 516.85 - 531.40 | 0.3522 times | Fri 02 January 2026 | 528.45 (-2.63%) | 542.05 | 526.70 - 542.45 | 0.2437 times | Thu 01 January 2026 | 542.70 (-2.32%) | 553.40 | 541.75 - 553.40 | 0.0684 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 494.38 and 527.63
| Weekly Target 1 | 467.25 |
| Weekly Target 2 | 488.25 |
| Weekly Target 3 | 500.5 |
| Weekly Target 4 | 521.5 |
| Weekly Target 5 | 533.75 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 0.2358 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.1318 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 0.4075 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 0.185 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0433 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1368 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1996 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.9552 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.4032 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.3018 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1021 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 457.43 and 531.33
| Monthly Target 1 | 440.15 |
| Monthly Target 2 | 474.7 |
| Monthly Target 3 | 514.05 |
| Monthly Target 4 | 548.6 |
| Monthly Target 5 | 587.95 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (-8.34%) | 553.40 | 479.50 - 553.40 | 0.063 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1595 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4548 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9389 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3042 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4629 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0386 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.321 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0941 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1631 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.38 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 516.95 |
| 20 day DMA | 517.5 |
| 35 day DMA | 531.63 |
| 50 day DMA | 544.07 |
| 100 day DMA | 580.29 |
| 150 day DMA | 607.75 |
| 200 day DMA | 581.99 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.57 | 503.73 | 505.3 |
| 12 day EMA | 511.79 | 512.25 | 514.37 |
| 20 day EMA | 519 | 520.03 | 522.07 |
| 35 day EMA | 531.97 | 533.31 | 535.24 |
| 50 day EMA | 545.16 | 546.62 | 548.5 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 500.97 | 503.9 |
| 12 day SMA | 516.95 | 518.83 | 518.79 |
| 20 day SMA | 517.5 | 519.27 | 521.54 |
| 35 day SMA | 531.63 | 533.15 | 534.63 |
| 50 day SMA | 544.07 | 546.02 | 548.04 |
| 100 day SMA | 580.29 | 581.55 | 582.9 |
| 150 day SMA | 607.75 | 608.09 | 608.35 |
| 200 day SMA | 581.99 | 581.38 | 580.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.