Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 544.2 and 578.7
| Daily Target 1 | 516.3 |
| Daily Target 2 | 537.6 |
| Daily Target 3 | 550.8 |
| Daily Target 4 | 572.1 |
| Daily Target 5 | 585.3 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 558.90 (1.79%) | 550.00 | 529.50 - 564.00 | 0.1334 times | Thu 04 December 2025 | 549.05 (1.26%) | 547.55 | 541.10 - 549.70 | 0.0383 times | Wed 03 December 2025 | 542.20 (-1.87%) | 554.45 | 541.55 - 554.45 | 0.0563 times | Tue 02 December 2025 | 552.55 (-0.43%) | 556.80 | 541.40 - 559.00 | 0.0443 times | Mon 01 December 2025 | 554.95 (1.1%) | 559.00 | 548.15 - 580.85 | 0.1149 times | Fri 28 November 2025 | 548.90 (-1%) | 554.45 | 543.70 - 562.45 | 9.2922 times | Thu 27 November 2025 | 554.45 (-1.39%) | 589.80 | 552.50 - 589.80 | 0.0687 times | Wed 26 November 2025 | 562.25 (1.77%) | 556.55 | 555.30 - 565.30 | 0.0264 times | Tue 25 November 2025 | 552.45 (-0.9%) | 558.70 | 551.00 - 563.00 | 0.0274 times | Mon 24 November 2025 | 557.45 (-1.14%) | 564.00 | 555.50 - 574.00 | 0.198 times | Fri 21 November 2025 | 563.90 (-3.47%) | 583.00 | 558.75 - 583.00 | 0.1257 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 518.53 and 569.88
| Weekly Target 1 | 505.07 |
| Weekly Target 2 | 531.98 |
| Weekly Target 3 | 556.41666666667 |
| Weekly Target 4 | 583.33 |
| Weekly Target 5 | 607.77 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1359 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.3724 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.3161 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2054 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0695 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1281 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4392 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 2.9269 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.3159 times | Fri 03 October 2025 | 600.75 (-2.17%) | 617.35 | 585.70 - 617.35 | 0.0906 times | Fri 26 September 2025 | 614.10 (-6.77%) | 658.40 | 609.90 - 685.00 | 0.3894 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 518.53 and 569.88
| Monthly Target 1 | 505.07 |
| Monthly Target 2 | 531.98 |
| Monthly Target 3 | 556.41666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 607.77 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.0325 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4276 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9214 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2985 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4355 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.963 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2963 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0924 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.16 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3729 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1433 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 551.53 |
| 12 day DMA | 556.77 |
| 20 day DMA | 563.64 |
| 35 day DMA | 581.88 |
| 50 day DMA | 589.1 |
| 100 day DMA | 625.6 |
| 150 day DMA | 604.25 |
| 200 day DMA | 571.45 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.93 | 549.94 | 550.39 |
| 12 day EMA | 557.2 | 556.89 | 558.32 |
| 20 day EMA | 564.71 | 565.32 | 567.03 |
| 35 day EMA | 576.44 | 577.47 | 579.14 |
| 50 day EMA | 589.78 | 591.04 | 592.75 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.53 | 549.53 | 550.61 |
| 12 day SMA | 556.77 | 556.48 | 557.47 |
| 20 day SMA | 563.64 | 564.88 | 567.46 |
| 35 day SMA | 581.88 | 582.18 | 582.85 |
| 50 day SMA | 589.1 | 591.1 | 592.84 |
| 100 day SMA | 625.6 | 627.02 | 628.71 |
| 150 day SMA | 604.25 | 603.91 | 603.67 |
| 200 day SMA | 571.45 | 571.4 | 571.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.