Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 579.63 and 606.08
| Daily Target 1 | 558.78 |
| Daily Target 2 | 574.02 |
| Daily Target 3 | 585.23333333333 |
| Daily Target 4 | 600.47 |
| Daily Target 5 | 611.68 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 589.25 (-1.23%) | 578.25 | 570.00 - 596.45 | 2.2563 times |
| Thu 12 June 2025 | 596.60 (-0.5%) | 599.10 | 588.70 - 609.00 | 0.3051 times |
| Wed 11 June 2025 | 599.60 (2.89%) | 575.35 | 568.00 - 620.10 | 1.3318 times |
| Tue 10 June 2025 | 582.75 (0.15%) | 593.25 | 580.00 - 595.60 | 0.5225 times |
| Mon 09 June 2025 | 581.90 (3.83%) | 561.50 | 553.90 - 603.95 | 1.5175 times |
| Fri 06 June 2025 | 560.45 (3.98%) | 542.00 | 540.10 - 565.90 | 0.4009 times |
| Thu 05 June 2025 | 539.00 (-0.77%) | 579.00 | 528.45 - 579.00 | 0.1951 times |
| Wed 04 June 2025 | 543.20 (3.08%) | 529.00 | 516.30 - 552.00 | 2.1127 times |
| Tue 03 June 2025 | 526.95 (1.37%) | 523.00 | 509.45 - 527.70 | 0.2251 times |
| Mon 02 June 2025 | 519.85 (7.2%) | 491.00 | 481.85 - 522.00 | 1.1329 times |
| Fri 30 May 2025 | 484.95 (-0.25%) | 486.15 | 480.50 - 488.95 | 0.2858 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 571.58 and 637.78
| Weekly Target 1 | 521.55 |
| Weekly Target 2 | 555.4 |
| Weekly Target 3 | 587.75 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 653.95 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 589.25 (5.14%) | 561.50 | 553.90 - 620.10 | 2.1869 times |
| Fri 06 June 2025 | 560.45 (15.57%) | 491.00 | 481.85 - 579.00 | 1.499 times |
| Fri 30 May 2025 | 484.95 (-2.72%) | 498.50 | 480.00 - 505.15 | 0.4529 times |
| Fri 23 May 2025 | 498.50 (-5.93%) | 531.80 | 494.05 - 531.80 | 0.5662 times |
| Fri 16 May 2025 | 529.90 (9.27%) | 494.00 | 492.05 - 538.15 | 0.6513 times |
| Fri 09 May 2025 | 484.95 (-2.65%) | 496.70 | 468.95 - 504.35 | 0.8025 times |
| Fri 02 May 2025 | 498.15 (-3.04%) | 519.90 | 488.35 - 524.90 | 0.5615 times |
| Fri 25 April 2025 | 513.75 (-3.62%) | 550.00 | 506.40 - 566.70 | 1.4809 times |
| Thu 17 April 2025 | 533.05 (16.45%) | 467.20 | 461.55 - 542.90 | 0.7841 times |
| Fri 11 April 2025 | 457.75 (-5.9%) | 499.90 | 445.70 - 505.40 | 1.0147 times |
| Fri 04 April 2025 | 486.45 (-5.58%) | 520.00 | 481.45 - 535.65 | 0.5855 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 535.55 and 673.8
| Monthly Target 1 | 425.48 |
| Monthly Target 2 | 507.37 |
| Monthly Target 3 | 563.73333333333 |
| Monthly Target 4 | 645.62 |
| Monthly Target 5 | 701.98 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 589.25 (21.51%) | 491.00 | 481.85 - 620.10 | 0.269 times |
| Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.1843 times |
| Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.3193 times |
| Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.744 times |
| Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.286 times |
| Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 1.2669 times |
| Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 1.137 times |
| Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 1.0812 times |
| Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 2.9223 times |
| Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 1.7901 times |
| Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.5708 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 590.02 |
| 12 day DMA | 550.89 |
| 20 day DMA | 530.41 |
| 35 day DMA | 519.78 |
| 50 day DMA | 516.78 |
| 100 day DMA | 510.67 |
| 150 day DMA | 541.07 |
| 200 day DMA | 560.89 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.51 | 582.14 | 574.91 |
| 12 day EMA | 560.83 | 555.67 | 548.23 |
| 20 day EMA | 544.76 | 540.08 | 534.13 |
| 35 day EMA | 529.35 | 525.82 | 521.65 |
| 50 day EMA | 520.23 | 517.41 | 514.18 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.02 | 584.26 | 572.74 |
| 12 day SMA | 550.89 | 542.15 | 533.66 |
| 20 day SMA | 530.41 | 527.44 | 523.96 |
| 35 day SMA | 519.78 | 518.34 | 517.23 |
| 50 day SMA | 516.78 | 514.96 | 512.85 |
| 100 day SMA | 510.67 | 511.25 | 512.18 |
| 150 day SMA | 541.07 | 540.93 | 540.76 |
| 200 day SMA | 560.89 | 560.77 | 560.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.