MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong Daily Stock price targets for MarathonNex 503101 are 502.6 and 528.25

Daily Target 1482.6
Daily Target 2496.95
Daily Target 3508.25
Daily Target 4522.6
Daily Target 5533.9

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Thu 28 March 2024 511.30 (3.55%) 496.30 493.90 - 519.55 0.9027 times
Wed 27 March 2024 493.75 (0.22%) 494.90 490.90 - 504.70 0.2151 times
Tue 26 March 2024 492.65 (0.21%) 494.30 487.35 - 497.65 1.0523 times
Fri 22 March 2024 491.60 (2.78%) 480.90 473.25 - 499.45 1.7589 times
Thu 21 March 2024 478.30 (3.75%) 463.40 463.40 - 481.00 0.5968 times
Wed 20 March 2024 461.00 (-1.13%) 472.65 453.40 - 481.75 0.7014 times
Tue 19 March 2024 466.25 (-1.41%) 476.95 462.80 - 481.95 0.8029 times
Mon 18 March 2024 472.90 (0.12%) 472.95 467.55 - 482.00 0.4301 times
Fri 15 March 2024 472.35 (-0.54%) 471.55 461.05 - 483.00 2.3464 times
Thu 14 March 2024 474.90 (4.41%) 454.85 454.00 - 476.95 1.1935 times
Wed 13 March 2024 454.85 (-6.4%) 482.15 452.85 - 486.40 1.4043 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 499.33 and 531.53

Weekly Target 1473.87
Weekly Target 2492.58
Weekly Target 3506.06666666667
Weekly Target 4524.78
Weekly Target 5538.27

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Thu 28 March 2024 511.30 (4.01%) 494.30 487.35 - 519.55 0.4688 times
Fri 22 March 2024 491.60 (4.08%) 472.95 453.40 - 499.45 0.9267 times
Fri 15 March 2024 472.35 (-9.95%) 530.70 452.85 - 534.05 1.3701 times
Thu 07 March 2024 524.55 (0.7%) 529.70 479.80 - 529.70 0.7739 times
Sat 02 March 2024 520.90 (11.07%) 469.75 460.05 - 529.95 2.3374 times
Fri 23 February 2024 469.00 (19.7%) 401.00 387.75 - 508.00 2.5867 times
Fri 16 February 2024 391.80 (0.4%) 396.40 361.65 - 398.50 0.572 times
Fri 09 February 2024 390.25 (-3.38%) 404.25 385.10 - 432.75 0.5082 times
Fri 02 February 2024 403.90 (-0.52%) 407.45 394.95 - 419.00 0.1188 times
Thu 25 January 2024 406.00 (-1.05%) 409.75 380.35 - 426.35 0.3376 times
Fri 19 January 2024 410.30 (-4.01%) 429.00 398.40 - 432.00 0.3133 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 482.08 and 563.28

Monthly Target 1418.2
Monthly Target 2464.75
Monthly Target 3499.4
Monthly Target 4545.95
Monthly Target 5580.6

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Thu 28 March 2024 511.30 (4.46%) 489.15 452.85 - 534.05 1.9037 times
Thu 29 February 2024 489.45 (22.96%) 400.00 361.65 - 508.00 2.1938 times
Wed 31 January 2024 398.05 (-4.38%) 420.90 380.35 - 453.25 0.7711 times
Fri 29 December 2023 416.30 (-9.72%) 463.50 393.85 - 487.00 0.7566 times
Thu 30 November 2023 461.10 (16.9%) 396.65 396.45 - 482.35 0.8306 times
Tue 31 October 2023 394.45 (-13.01%) 450.45 392.55 - 475.00 1.3026 times
Fri 29 September 2023 453.45 (22.26%) 378.95 365.60 - 468.65 1.0877 times
Thu 31 August 2023 370.90 (7.99%) 343.00 338.05 - 389.55 0.4055 times
Mon 31 July 2023 343.45 (8.04%) 320.00 309.00 - 345.00 0.2716 times
Fri 30 June 2023 317.90 (7.8%) 294.95 292.55 - 338.00 0.4767 times
Wed 31 May 2023 294.90 (-3.31%) 307.55 270.30 - 316.30 0.7483 times

 monthly chart MarathonNex

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 493.52
12 day DMA 479.65
20 day DMA 492.38
35 day DMA 459.71
50 day DMA 443.56
100 day DMA 443.57
150 day DMA 435.28
200 day DMA 410.1

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA494.99486.84483.38
12 day EMA487.26482.89480.92
20 day EMA480.67477.45475.74
35 day EMA465.49462.79460.97
50 day EMA447.21444.59442.58

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA493.52483.46477.96
12 day SMA479.65479.75482.32
20 day SMA492.38490.33489.95
35 day SMA459.71457.17454.87
50 day SMA443.56441.67440.27
100 day SMA443.57442.68441.99
150 day SMA435.28434.33433.5
200 day SMA410.1409.15408.32
Back to top | Use Dark Theme