Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 510.85 and 532.85
| Daily Target 1 | 506.57 |
| Daily Target 2 | 515.13 |
| Daily Target 3 | 528.56666666667 |
| Daily Target 4 | 537.13 |
| Daily Target 5 | 550.57 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 523.70 (-2.44%) | 536.80 | 520.00 - 542.00 | 1.9443 times | Fri 19 December 2025 | 536.80 (1.03%) | 532.85 | 531.80 - 538.30 | 1.0976 times | Thu 18 December 2025 | 531.35 (-2.43%) | 541.00 | 530.00 - 541.00 | 1.02 times | Wed 17 December 2025 | 544.60 (-0.26%) | 548.30 | 536.00 - 548.40 | 0.1536 times | Tue 16 December 2025 | 546.00 (-0.66%) | 550.90 | 546.00 - 551.05 | 0.07 times | Mon 15 December 2025 | 549.65 (-0.2%) | 547.95 | 546.40 - 552.00 | 0.1263 times | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.4464 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.7289 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.752 times | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 3.6608 times | Mon 08 December 2025 | 552.90 (-1.07%) | 558.90 | 535.05 - 565.00 | 2.2055 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 510.85 and 532.85
| Weekly Target 1 | 506.57 |
| Weekly Target 2 | 515.13 |
| Weekly Target 3 | 528.56666666667 |
| Weekly Target 4 | 537.13 |
| Weekly Target 5 | 550.57 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 523.70 (-2.44%) | 536.80 | 520.00 - 542.00 | 0.0341 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0433 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1366 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1994 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.9504 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.3999 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.3015 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.102 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1881 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.6447 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 4.2965 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 491.43 and 552.28
| Monthly Target 1 | 480.67 |
| Monthly Target 2 | 502.18 |
| Monthly Target 3 | 541.51666666667 |
| Monthly Target 4 | 563.03 |
| Monthly Target 5 | 602.37 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 523.70 (-4.59%) | 559.00 | 520.00 - 580.85 | 0.0672 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4226 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9182 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2975 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4305 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9492 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2918 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.092 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1595 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3716 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1428 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 536.49 |
| 12 day DMA | 545.58 |
| 20 day DMA | 548.19 |
| 35 day DMA | 561.54 |
| 50 day DMA | 573.07 |
| 100 day DMA | 605.45 |
| 150 day DMA | 607.46 |
| 200 day DMA | 572.61 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.81 | 540.37 | 542.16 |
| 12 day EMA | 542.69 | 546.14 | 547.84 |
| 20 day EMA | 548.94 | 551.6 | 553.16 |
| 35 day EMA | 560.12 | 562.26 | 563.76 |
| 50 day EMA | 571.16 | 573.1 | 574.58 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.49 | 541.68 | 544.47 |
| 12 day SMA | 545.58 | 547.69 | 548.14 |
| 20 day SMA | 548.19 | 549.87 | 551.23 |
| 35 day SMA | 561.54 | 563.92 | 566.14 |
| 50 day SMA | 573.07 | 574.35 | 575.65 |
| 100 day SMA | 605.45 | 607.15 | 608.93 |
| 150 day SMA | 607.46 | 607.48 | 607.34 |
| 200 day SMA | 572.61 | 572.28 | 572.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.