Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 386.05 and 403.05
| Daily Target 1 | 373.7 |
| Daily Target 2 | 381.4 |
| Daily Target 3 | 390.7 |
| Daily Target 4 | 398.4 |
| Daily Target 5 | 407.7 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 389.10 (1.85%) | 383.00 | 383.00 - 400.00 | 1.7966 times | Wed 12 March 2025 | 382.05 (6.45%) | 379.10 | 358.80 - 396.55 | 1.6875 times | Tue 11 March 2025 | 358.90 (-3.25%) | 384.95 | 352.05 - 384.95 | 0.8269 times | Mon 10 March 2025 | 370.95 (-4.69%) | 383.30 | 368.65 - 393.65 | 1.1522 times | Fri 07 March 2025 | 389.20 (-0.04%) | 390.00 | 384.25 - 401.95 | 0.5128 times | Thu 06 March 2025 | 389.35 (2.69%) | 381.20 | 375.10 - 406.00 | 0.5505 times | Wed 05 March 2025 | 379.15 (-1.2%) | 447.90 | 373.95 - 447.90 | 0.3101 times | Tue 04 March 2025 | 383.75 (-0.01%) | 380.65 | 371.90 - 403.15 | 1.0362 times | Mon 03 March 2025 | 383.80 (-2.7%) | 394.50 | 367.00 - 400.90 | 1.1545 times | Fri 28 February 2025 | 394.45 (-3.59%) | 407.85 | 388.00 - 411.20 | 0.9728 times | Thu 27 February 2025 | 409.15 (-5.66%) | 427.00 | 405.05 - 435.95 | 0.3665 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 370.58 and 418.53
| Weekly Target 1 | 332.43 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 380.38333333333 |
| Weekly Target 4 | 408.72 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 389.10 (-0.03%) | 383.30 | 352.05 - 400.00 | 1.2053 times | Fri 07 March 2025 | 389.20 (-1.33%) | 394.50 | 367.00 - 447.90 | 0.7863 times | Fri 28 February 2025 | 394.45 (-13.55%) | 454.95 | 388.00 - 457.85 | 0.4991 times | Fri 21 February 2025 | 456.30 (-9.01%) | 486.95 | 443.75 - 500.25 | 0.3788 times | Fri 14 February 2025 | 501.50 (-7.57%) | 538.35 | 491.20 - 545.65 | 0.3134 times | Fri 07 February 2025 | 542.55 (0.25%) | 564.00 | 533.80 - 576.80 | 0.3289 times | Fri 31 January 2025 | 541.20 (-10.31%) | 589.05 | 503.60 - 601.45 | 1.2395 times | Fri 24 January 2025 | 603.40 (-4.44%) | 620.60 | 593.05 - 673.00 | 1.4092 times | Fri 17 January 2025 | 631.45 (0.84%) | 627.00 | 586.95 - 677.30 | 1.4683 times | Fri 10 January 2025 | 626.20 (-0.09%) | 635.85 | 600.10 - 697.00 | 2.3711 times | Fri 03 January 2025 | 626.75 (4.41%) | 598.75 | 575.00 - 636.10 | 0.301 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 322.65 and 418.5
| Monthly Target 1 | 300.5 |
| Monthly Target 2 | 344.8 |
| Monthly Target 3 | 396.35 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 492.2 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 389.10 (-1.36%) | 394.50 | 352.05 - 447.90 | 0.189 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1443 times | Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 0.6391 times | Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 0.5736 times | Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 0.5455 times | Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 1.4743 times | Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 0.9031 times | Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.288 times | Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 2.7615 times | Fri 28 June 2024 | 574.45 (53.8%) | 399.75 | 343.00 - 616.40 | 2.4815 times | Fri 31 May 2024 | 373.50 (-13.94%) | 438.15 | 368.75 - 444.15 | 0.3475 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 378.04 |
| 12 day DMA | 388.63 |
| 20 day DMA | 423.44 |
| 35 day DMA | 482.13 |
| 50 day DMA | 526.79 |
| 100 day DMA | 560.18 |
| 150 day DMA | 580.29 |
| 200 day DMA | 571.44 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.72 | 378.03 | 376.02 |
| 12 day EMA | 397.55 | 399.08 | 402.17 |
| 20 day EMA | 423.65 | 427.29 | 432.05 |
| 35 day EMA | 469 | 473.7 | 479.1 |
| 50 day EMA | 517.66 | 522.91 | 528.66 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.04 | 378.09 | 377.51 |
| 12 day SMA | 388.63 | 393.29 | 399.48 |
| 20 day SMA | 423.44 | 429.69 | 436.65 |
| 35 day SMA | 482.13 | 488.76 | 496.3 |
| 50 day SMA | 526.79 | 531.03 | 535.1 |
| 100 day SMA | 560.18 | 562.26 | 564.51 |
| 150 day SMA | 580.29 | 581.51 | 582.82 |
| 200 day SMA | 571.44 | 571.59 | 571.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.