Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 502.93 and 521.18
| Daily Target 1 | 498.45 |
| Daily Target 2 | 507.4 |
| Daily Target 3 | 516.7 |
| Daily Target 4 | 525.65 |
| Daily Target 5 | 534.95 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 516.35 (-1.4%) | 523.25 | 507.75 - 526.00 | 3.3408 times | Mon 22 December 2025 | 523.70 (-2.44%) | 536.80 | 520.00 - 542.00 | 2.0425 times | Fri 19 December 2025 | 536.80 (1.03%) | 532.85 | 531.80 - 538.30 | 1.1531 times | Thu 18 December 2025 | 531.35 (-2.43%) | 541.00 | 530.00 - 541.00 | 1.0715 times | Wed 17 December 2025 | 544.60 (-0.26%) | 548.30 | 536.00 - 548.40 | 0.1614 times | Tue 16 December 2025 | 546.00 (-0.66%) | 550.90 | 546.00 - 551.05 | 0.0735 times | Mon 15 December 2025 | 549.65 (-0.2%) | 547.95 | 546.40 - 552.00 | 0.1327 times | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.4689 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.7657 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.7899 times | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 3.8456 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 494.93 and 529.18
| Weekly Target 1 | 487.78 |
| Weekly Target 2 | 502.07 |
| Weekly Target 3 | 522.03333333333 |
| Weekly Target 4 | 536.32 |
| Weekly Target 5 | 556.28 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 516.35 (-3.81%) | 536.80 | 507.75 - 542.00 | 0.0893 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.043 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1359 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1983 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.923 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.381 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2998 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1014 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1871 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.6412 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 4.2727 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 475.5 and 548.6
| Monthly Target 1 | 461.88 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 534.98333333333 |
| Monthly Target 4 | 562.22 |
| Monthly Target 5 | 608.08 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 516.35 (-5.93%) | 559.00 | 507.75 - 580.85 | 0.0762 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4213 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9173 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2972 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4292 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9456 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2906 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.092 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1593 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3712 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1427 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 530.56 |
| 12 day DMA | 542.03 |
| 20 day DMA | 546.38 |
| 35 day DMA | 559.09 |
| 50 day DMA | 571.7 |
| 100 day DMA | 603.73 |
| 150 day DMA | 607.39 |
| 200 day DMA | 572.91 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.66 | 534.81 | 540.37 |
| 12 day EMA | 538.63 | 542.68 | 546.13 |
| 20 day EMA | 545.84 | 548.94 | 551.6 |
| 35 day EMA | 558.02 | 560.47 | 562.63 |
| 50 day EMA | 569.35 | 571.51 | 573.46 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.56 | 536.49 | 541.68 |
| 12 day SMA | 542.03 | 545.58 | 547.69 |
| 20 day SMA | 546.38 | 548.19 | 549.87 |
| 35 day SMA | 559.09 | 561.54 | 563.92 |
| 50 day SMA | 571.7 | 573.07 | 574.35 |
| 100 day SMA | 603.73 | 605.45 | 607.15 |
| 150 day SMA | 607.39 | 607.46 | 607.48 |
| 200 day SMA | 572.91 | 572.61 | 572.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.