Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 498.2 and 525.9
| Daily Target 1 | 492.22 |
| Daily Target 2 | 504.18 |
| Daily Target 3 | 519.91666666667 |
| Daily Target 4 | 531.88 |
| Daily Target 5 | 547.62 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 516.15 (0.18%) | 520.00 | 507.95 - 535.65 | 0.2721 times |
| Fri 28 March 2025 | 515.20 (-1.77%) | 516.60 | 510.45 - 532.35 | 0.3333 times |
| Wed 26 March 2025 | 524.50 (0.32%) | 510.05 | 508.20 - 526.25 | 0.3903 times |
| Tue 25 March 2025 | 522.85 (4.99%) | 475.00 | 475.00 - 539.45 | 0.8654 times |
| Mon 24 March 2025 | 498.00 (1.41%) | 490.05 | 484.90 - 499.95 | 0.4309 times |
| Fri 21 March 2025 | 491.10 (6.53%) | 466.00 | 466.00 - 524.05 | 2.6828 times |
| Thu 20 March 2025 | 461.00 (-1.93%) | 470.10 | 458.65 - 480.95 | 0.4891 times |
| Wed 19 March 2025 | 470.05 (10.11%) | 426.90 | 426.90 - 475.95 | 1.939 times |
| Tue 18 March 2025 | 426.90 (10.54%) | 387.05 | 387.05 - 437.00 | 2.0054 times |
| Mon 17 March 2025 | 386.20 (-0.75%) | 390.65 | 381.60 - 397.95 | 0.5916 times |
| Thu 13 March 2025 | 389.10 (1.85%) | 383.00 | 383.00 - 400.00 | 1.9639 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 498.2 and 525.9
| Weekly Target 1 | 492.22 |
| Weekly Target 2 | 504.18 |
| Weekly Target 3 | 519.91666666667 |
| Weekly Target 4 | 531.88 |
| Weekly Target 5 | 547.62 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 516.15 (0.18%) | 520.00 | 507.95 - 535.65 | 0.0811 times |
| Fri 28 March 2025 | 515.20 (4.91%) | 490.05 | 475.00 - 539.45 | 0.6022 times |
| Fri 21 March 2025 | 491.10 (26.21%) | 390.65 | 381.60 - 524.05 | 2.2981 times |
| Thu 13 March 2025 | 389.10 (-0.03%) | 383.30 | 352.05 - 400.00 | 1.7805 times |
| Fri 07 March 2025 | 389.20 (-1.33%) | 394.50 | 367.00 - 447.90 | 1.1615 times |
| Fri 28 February 2025 | 394.45 (-13.55%) | 454.95 | 388.00 - 457.85 | 0.7372 times |
| Fri 21 February 2025 | 456.30 (-9.01%) | 486.95 | 443.75 - 500.25 | 0.5595 times |
| Fri 14 February 2025 | 501.50 (-7.57%) | 538.35 | 491.20 - 545.65 | 0.463 times |
| Fri 07 February 2025 | 542.55 (0.25%) | 564.00 | 533.80 - 576.80 | 0.4859 times |
| Fri 31 January 2025 | 541.20 (-10.31%) | 589.05 | 503.60 - 601.45 | 1.831 times |
| Fri 24 January 2025 | 603.40 (-4.44%) | 620.60 | 593.05 - 673.00 | 2.0815 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 498.2 and 525.9
| Monthly Target 1 | 492.22 |
| Monthly Target 2 | 504.18 |
| Monthly Target 3 | 519.91666666667 |
| Monthly Target 4 | 531.88 |
| Monthly Target 5 | 547.62 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 516.15 (0.18%) | 520.00 | 507.95 - 535.65 | 0.0068 times |
| Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.4868 times |
| Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1871 times |
| Fri 31 January 2025 | 541.20 (-7.58%) | 583.00 | 503.60 - 697.00 | 0.829 times |
| Tue 31 December 2024 | 585.60 (0.08%) | 586.00 | 575.00 - 651.75 | 0.744 times |
| Fri 29 November 2024 | 585.15 (-1.25%) | 592.55 | 555.05 - 639.15 | 0.7075 times |
| Thu 31 October 2024 | 592.55 (-15.17%) | 692.95 | 543.85 - 704.00 | 1.9122 times |
| Mon 30 September 2024 | 698.55 (19.53%) | 589.90 | 568.05 - 736.40 | 1.1714 times |
| Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.3735 times |
| Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 3.5817 times |
| Fri 28 June 2024 | 574.45 (53.8%) | 399.75 | 343.00 - 616.40 | 3.2186 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 515.34 |
| 12 day DMA | 465.26 |
| 20 day DMA | 431.63 |
| 35 day DMA | 455.73 |
| 50 day DMA | 496.94 |
| 100 day DMA | 550.58 |
| 150 day DMA | 574.14 |
| 200 day DMA | 575.45 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.41 | 504.54 | 499.21 |
| 12 day EMA | 478.77 | 471.98 | 464.12 |
| 20 day EMA | 467.03 | 461.86 | 456.25 |
| 35 day EMA | 481.96 | 479.95 | 477.87 |
| 50 day EMA | 509 | 508.71 | 508.45 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.34 | 510.33 | 499.49 |
| 12 day SMA | 465.26 | 452.15 | 440.13 |
| 20 day SMA | 431.63 | 426.28 | 422.21 |
| 35 day SMA | 455.73 | 457.05 | 458.07 |
| 50 day SMA | 496.94 | 498.7 | 500.63 |
| 100 day SMA | 550.58 | 551.24 | 552.02 |
| 150 day SMA | 574.14 | 574.6 | 575.03 |
| 200 day SMA | 575.45 | 575.15 | 574.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.