Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 547.88 and 558.08
| Daily Target 1 | 540.12 |
| Daily Target 2 | 545.43 |
| Daily Target 3 | 550.31666666667 |
| Daily Target 4 | 555.63 |
| Daily Target 5 | 560.52 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.2329 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.3802 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.3923 times | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 1.9097 times | Mon 08 December 2025 | 552.90 (-1.07%) | 558.90 | 535.05 - 565.00 | 1.1505 times | Fri 05 December 2025 | 558.90 (1.79%) | 550.00 | 529.50 - 564.00 | 2.0442 times | Thu 04 December 2025 | 549.05 (1.26%) | 547.55 | 541.10 - 549.70 | 0.5864 times | Wed 03 December 2025 | 542.20 (-1.87%) | 554.45 | 541.55 - 554.45 | 0.8634 times | Tue 02 December 2025 | 552.55 (-0.43%) | 556.80 | 541.40 - 559.00 | 0.679 times | Mon 01 December 2025 | 554.95 (1.1%) | 559.00 | 548.15 - 580.85 | 1.7614 times | Fri 28 November 2025 | 548.90 (-1%) | 554.45 | 543.70 - 562.45 | 142.3924 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 524.88 and 557.88
| Weekly Target 1 | 516.25 |
| Weekly Target 2 | 533.5 |
| Weekly Target 3 | 549.25 |
| Weekly Target 4 | 566.5 |
| Weekly Target 5 | 582.25 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.0931 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1358 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.3716 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.3155 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2053 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0694 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1281 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4391 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 2.9262 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.3158 times | Fri 03 October 2025 | 600.75 (-2.17%) | 617.35 | 585.70 - 617.35 | 0.0906 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 514.45 and 565.8
| Monthly Target 1 | 502.35 |
| Monthly Target 2 | 526.55 |
| Monthly Target 3 | 553.7 |
| Monthly Target 4 | 577.9 |
| Monthly Target 5 | 605.05 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (0.34%) | 559.00 | 529.50 - 580.85 | 0.0547 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4244 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9193 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2978 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4323 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9542 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2934 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0922 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1597 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.372 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.143 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 551.18 |
| 12 day DMA | 551.41 |
| 20 day DMA | 555.82 |
| 35 day DMA | 575.29 |
| 50 day DMA | 579.91 |
| 100 day DMA | 617.21 |
| 150 day DMA | 606.01 |
| 200 day DMA | 571.49 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.05 | 551.2 | 552.52 |
| 12 day EMA | 553.69 | 554.23 | 555.26 |
| 20 day EMA | 559.15 | 560.03 | 561.24 |
| 35 day EMA | 569.71 | 570.83 | 572.14 |
| 50 day EMA | 582.22 | 583.5 | 584.93 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.18 | 552.81 | 552.91 |
| 12 day SMA | 551.41 | 552.37 | 552.69 |
| 20 day SMA | 555.82 | 556.67 | 558.51 |
| 35 day SMA | 575.29 | 578.44 | 580.34 |
| 50 day SMA | 579.91 | 581.18 | 582.66 |
| 100 day SMA | 617.21 | 619.16 | 621.05 |
| 150 day SMA | 606.01 | 605.58 | 605.28 |
| 200 day SMA | 571.49 | 571.43 | 571.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.