Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 485.43 and 512.53
| Daily Target 1 | 480.08 |
| Daily Target 2 | 490.77 |
| Daily Target 3 | 507.18333333333 |
| Daily Target 4 | 517.87 |
| Daily Target 5 | 534.28 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-2.89%) | 517.00 | 496.50 - 523.60 | 1.6229 times | Tue 23 December 2025 | 516.35 (-1.4%) | 523.25 | 507.75 - 526.00 | 3.0387 times | Mon 22 December 2025 | 523.70 (-2.44%) | 536.80 | 520.00 - 542.00 | 1.8578 times | Fri 19 December 2025 | 536.80 (1.03%) | 532.85 | 531.80 - 538.30 | 1.0488 times | Thu 18 December 2025 | 531.35 (-2.43%) | 541.00 | 530.00 - 541.00 | 0.9746 times | Wed 17 December 2025 | 544.60 (-0.26%) | 548.30 | 536.00 - 548.40 | 0.1468 times | Tue 16 December 2025 | 546.00 (-0.66%) | 550.90 | 546.00 - 551.05 | 0.0669 times | Mon 15 December 2025 | 549.65 (-0.2%) | 547.95 | 546.40 - 552.00 | 0.1207 times | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.4265 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.6965 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.7185 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 476.23 and 521.73
| Weekly Target 1 | 467.82 |
| Weekly Target 2 | 484.63 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 530.13 |
| Weekly Target 5 | 558.82 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-6.59%) | 536.80 | 496.50 - 542.00 | 0.1186 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0429 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1355 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1977 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.9084 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.3711 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2989 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1011 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1865 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.6393 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 4.2601 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 456.8 and 541.15
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 471.68 |
| Monthly Target 3 | 526.26666666667 |
| Monthly Target 4 | 556.03 |
| Monthly Target 5 | 610.62 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-8.64%) | 559.00 | 496.50 - 580.85 | 0.081 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4206 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9169 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.297 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4286 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9437 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.29 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0919 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1593 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3711 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1426 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 521.93 |
| 12 day DMA | 537.74 |
| 20 day DMA | 543.34 |
| 35 day DMA | 556.09 |
| 50 day DMA | 570.27 |
| 100 day DMA | 602.15 |
| 150 day DMA | 607.2 |
| 200 day DMA | 573.05 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.59 | 528.66 | 534.81 |
| 12 day EMA | 532.91 | 538.63 | 542.68 |
| 20 day EMA | 541.61 | 545.84 | 548.94 |
| 35 day EMA | 555.06 | 558.22 | 560.69 |
| 50 day EMA | 566.94 | 569.61 | 571.78 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.93 | 530.56 | 536.49 |
| 12 day SMA | 537.74 | 542.03 | 545.58 |
| 20 day SMA | 543.34 | 546.38 | 548.19 |
| 35 day SMA | 556.09 | 559.09 | 561.54 |
| 50 day SMA | 570.27 | 571.7 | 573.07 |
| 100 day SMA | 602.15 | 603.73 | 605.45 |
| 150 day SMA | 607.2 | 607.39 | 607.46 |
| 200 day SMA | 573.05 | 572.91 | 572.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.