Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4462.5 and 4935.5
| Daily Target 1 | 4320 |
| Daily Target 2 | 4605 |
| Daily Target 3 | 4793 |
| Daily Target 4 | 5078 |
| Daily Target 5 | 5266 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4890.00 (3.06%) | 4981.00 | 4508.00 - 4981.00 | 0.1174 times | Tue 23 December 2025 | 4745.00 (4.29%) | 4690.00 | 4551.00 - 4745.00 | 0.5399 times | Mon 22 December 2025 | 4550.00 (-2.46%) | 4600.00 | 4436.00 - 4760.00 | 0.7277 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.1174 times | Thu 11 December 2025 | 4465.00 (-0.01%) | 4465.00 | 4465.00 - 4465.00 | 0.0235 times | Wed 10 December 2025 | 4465.40 (-4.88%) | 4600.00 | 4461.00 - 4600.00 | 0.6808 times | Tue 09 December 2025 | 4694.45 (4.6%) | 4500.00 | 4500.00 - 4699.00 | 2.3474 times | Thu 04 December 2025 | 4488.00 (-0.02%) | 4489.00 | 4488.00 - 4489.00 | 1.2441 times | Wed 03 December 2025 | 4489.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 4.0845 times | Tue 02 December 2025 | 4276.00 (0.02%) | 4276.00 | 4276.00 - 4276.00 | 0.1174 times | Fri 28 November 2025 | 4275.00 (0.47%) | 4466.00 | 4260.00 - 4466.00 | 0.9155 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4663 and 5208
| Weekly Target 1 | 4224 |
| Weekly Target 2 | 4557 |
| Weekly Target 3 | 4769 |
| Weekly Target 4 | 5102 |
| Weekly Target 5 | 5314 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.8252 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0699 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.8182 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.2448 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.9161 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4625.00 | 4415.00 - 4625.00 | 0.028 times | Fri 14 November 2025 | 4200.00 (-1.64%) | 4270.00 | 4151.00 - 4270.00 | 0.5874 times | Tue 04 November 2025 | 4270.00 (-4.23%) | 4680.00 | 4260.00 - 4680.00 | 0.4336 times | Fri 31 October 2025 | 4458.60 (-0.37%) | 4340.80 | 4175.00 - 4604.00 | 0.9231 times | Thu 23 October 2025 | 4475.00 (0%) | 4263.10 | 4263.10 - 4475.00 | 0.1538 times | Fri 17 October 2025 | 4475.00 (-6.28%) | 4700.00 | 4253.00 - 4850.00 | 0.5594 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4583 and 5288
| Monthly Target 1 | 4010.67 |
| Monthly Target 2 | 4450.33 |
| Monthly Target 3 | 4715.6666666667 |
| Monthly Target 4 | 5155.33 |
| Monthly Target 5 | 5420.67 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4890.00 (14.39%) | 4276.00 | 4276.00 - 4981.00 | 1.0766 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5358 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5004 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.2752 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.6823 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.4877 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8365 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2181 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.4802 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9073 times | Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 1.117 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4662.99 |
| 12 day DMA | 4521.48 |
| 20 day DMA | 4410.28 |
| 35 day DMA | 4478.78 |
| 50 day DMA | 4460.95 |
| 100 day DMA | 4603.21 |
| 150 day DMA | 4690.13 |
| 200 day DMA | 4923.17 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4703.84 | 4610.78 | 4543.68 |
| 12 day EMA | 4573.05 | 4515.44 | 4473.72 |
| 20 day EMA | 4511.9 | 4472.12 | 4443.41 |
| 35 day EMA | 4473.47 | 4448.95 | 4431.52 |
| 50 day EMA | 4475.74 | 4458.84 | 4447.17 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4662.99 | 4578.07 | 4567.96 |
| 12 day SMA | 4521.48 | 4474.4 | 4446.9 |
| 20 day SMA | 4410.28 | 4388.71 | 4370.18 |
| 35 day SMA | 4478.78 | 4472.59 | 4470.2 |
| 50 day SMA | 4460.95 | 4451.15 | 4445.95 |
| 100 day SMA | 4603.21 | 4606.24 | 4613.28 |
| 150 day SMA | 4690.13 | 4691.37 | 4696.4 |
| 200 day SMA | 4923.17 | 4926.5 | 4931.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.