Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 5148.5 and 5586.5
| Daily Target 1 | 5049.67 |
| Daily Target 2 | 5247.33 |
| Daily Target 3 | 5487.6666666667 |
| Daily Target 4 | 5685.33 |
| Daily Target 5 | 5925.67 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5445.00 (-0.27%) | 5728.00 | 5290.00 - 5728.00 | 0.8065 times |
| Tue 15 April 2025 | 5460.00 (5%) | 5096.00 | 5096.00 - 5460.00 | 0.121 times |
| Fri 11 April 2025 | 5200.00 (3.59%) | 4994.90 | 4990.00 - 5200.00 | 1.0887 times |
| Tue 08 April 2025 | 5020.00 (8.54%) | 5040.00 | 5020.00 - 5040.00 | 0.0806 times |
| Fri 04 April 2025 | 4625.00 (-4.34%) | 4765.05 | 4625.00 - 4765.05 | 0.7661 times |
| Tue 01 April 2025 | 4835.00 (-0.03%) | 4835.00 | 4835.00 - 4835.00 | 0.0806 times |
| Fri 28 March 2025 | 4836.35 (-2.28%) | 4910.00 | 4815.00 - 4910.00 | 0.7258 times |
| Wed 26 March 2025 | 4948.95 (-4.27%) | 4951.00 | 4912.00 - 5169.50 | 4.3548 times |
| Tue 25 March 2025 | 5169.50 (-4.79%) | 5250.00 | 5158.00 - 5250.00 | 1.4919 times |
| Mon 24 March 2025 | 5429.35 (0.42%) | 5600.00 | 5200.00 - 5600.00 | 0.4839 times |
| Fri 21 March 2025 | 5406.65 (-2.58%) | 5580.00 | 5300.00 - 5580.00 | 0.6452 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5270.5 and 5902.5
| Weekly Target 1 | 4791 |
| Weekly Target 2 | 5118 |
| Weekly Target 3 | 5423 |
| Weekly Target 4 | 5750 |
| Weekly Target 5 | 6055 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5445.00 (4.71%) | 5096.00 | 5096.00 - 5728.00 | 0.3555 times |
| Fri 11 April 2025 | 5200.00 (12.43%) | 5040.00 | 4990.00 - 5200.00 | 0.4482 times |
| Fri 04 April 2025 | 4625.00 (-4.37%) | 4835.00 | 4625.00 - 4835.00 | 0.3246 times |
| Fri 28 March 2025 | 4836.35 (-10.55%) | 5600.00 | 4815.00 - 5600.00 | 2.7048 times |
| Fri 21 March 2025 | 5406.65 (28.73%) | 4260.00 | 4142.00 - 5650.50 | 1.5456 times |
| Thu 13 March 2025 | 4200.00 (-6.69%) | 4400.00 | 4200.00 - 4400.00 | 0.711 times |
| Thu 06 March 2025 | 4501.00 (1.15%) | 4301.00 | 4060.00 - 4501.00 | 0.5873 times |
| Fri 28 February 2025 | 4450.00 (-3.89%) | 4630.00 | 4301.00 - 4703.20 | 0.2937 times |
| Fri 21 February 2025 | 4630.00 (0.41%) | 4975.00 | 4525.00 - 5050.00 | 2.3802 times |
| Fri 14 February 2025 | 4611.00 (-9.18%) | 5075.00 | 4611.00 - 5290.00 | 0.6491 times |
| Fri 07 February 2025 | 5076.90 (-0.45%) | 4846.05 | 4846.00 - 5720.00 | 3.5085 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 5035 and 6138
| Monthly Target 1 | 4163 |
| Monthly Target 2 | 4804 |
| Monthly Target 3 | 5266 |
| Monthly Target 4 | 5907 |
| Monthly Target 5 | 6369 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5445.00 (12.58%) | 4835.00 | 4625.00 - 5728.00 | 0.0621 times |
| Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.3056 times |
| Fri 28 February 2025 | 4450.00 (-12.75%) | 4846.05 | 4301.00 - 5720.00 | 0.3763 times |
| Fri 31 January 2025 | 5100.00 (-6.93%) | 5479.90 | 4830.00 - 5754.60 | 0.2384 times |
| Tue 31 December 2024 | 5479.90 (5.48%) | 5327.00 | 5275.00 - 7200.00 | 0.9168 times |
| Fri 29 November 2024 | 5195.00 (-15.58%) | 6031.00 | 4942.10 - 6650.00 | 0.9279 times |
| Thu 31 October 2024 | 6154.05 (-23.11%) | 8403.00 | 5412.00 - 8403.50 | 1.0386 times |
| Mon 30 September 2024 | 8003.35 (-14.38%) | 9160.60 | 6904.10 - 9160.60 | 1.7894 times |
| Fri 30 August 2024 | 9347.55 (78.89%) | 5486.45 | 5486.45 - 10749.00 | 2.7752 times |
| Wed 31 July 2024 | 5225.20 (27.44%) | 4288.00 | 4200.00 - 5225.20 | 1.5698 times |
| Fri 28 June 2024 | 4100.00 (2.78%) | 3989.00 | 3600.00 - 4200.00 | 0.8096 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5150 |
| 12 day DMA | 5160.47 |
| 20 day DMA | 4892.08 |
| 35 day DMA | 4787.95 |
| 50 day DMA | 4916.9 |
| 100 day DMA | 5406.87 |
| 150 day DMA | 6189.97 |
| 200 day DMA | 5844 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5252.23 | 5155.86 | 5003.81 |
| 12 day EMA | 5087.68 | 5022.73 | 4943.26 |
| 20 day EMA | 4995.69 | 4948.42 | 4894.59 |
| 35 day EMA | 4995.79 | 4969.34 | 4940.45 |
| 50 day EMA | 4999.37 | 4981.19 | 4961.66 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5150 | 5028 | 4903.27 |
| 12 day SMA | 5160.47 | 5135.05 | 5070.47 |
| 20 day SMA | 4892.08 | 4837.83 | 4777.33 |
| 35 day SMA | 4787.95 | 4777.43 | 4778.55 |
| 50 day SMA | 4916.9 | 4920 | 4923.29 |
| 100 day SMA | 5406.87 | 5408.62 | 5411.87 |
| 150 day SMA | 6189.97 | 6210.41 | 6228.05 |
| 200 day SMA | 5844 | 5836.72 | 5829.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.