Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4960 and 4960
| Daily Target 1 | 4960 |
| Daily Target 2 | 4960 |
| Daily Target 3 | 4960 |
| Daily Target 4 | 4960 |
| Daily Target 5 | 4960 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4960.00 (2.69%) | 4960.00 | 4960.00 - 4960.00 | 0.0481 times | Tue 28 January 2025 | 4830.00 (-4.45%) | 5299.95 | 4830.00 - 5299.95 | 0.1442 times | Mon 27 January 2025 | 5055.00 (-4.96%) | 5225.00 | 5053.00 - 5230.00 | 7.6923 times | Fri 24 January 2025 | 5318.85 (-2.6%) | 5401.00 | 5238.75 - 5401.00 | 0.7692 times | Thu 23 January 2025 | 5461.00 (5%) | 5461.00 | 5461.00 - 5461.00 | 0.0481 times | Wed 22 January 2025 | 5201.00 (-2.84%) | 5250.00 | 5201.00 - 5250.00 | 0.7212 times | Mon 20 January 2025 | 5353.00 (-1.45%) | 5353.00 | 5353.00 - 5353.00 | 0.2404 times | Fri 17 January 2025 | 5432.00 (-3%) | 5432.00 | 5432.00 - 5432.00 | 0.0481 times | Thu 16 January 2025 | 5600.00 (0%) | 5600.00 | 5600.00 - 5600.00 | 0.0481 times | Wed 15 January 2025 | 5600.00 (-0.44%) | 5600.00 | 5600.00 - 5600.00 | 0.2404 times | Tue 14 January 2025 | 5624.50 (0.44%) | 5331.00 | 5331.00 - 5747.00 | 0.6731 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4660.03 and 5129.98
| Weekly Target 1 | 4560.03 |
| Weekly Target 2 | 4760.02 |
| Weekly Target 3 | 5029.9833333333 |
| Weekly Target 4 | 5229.97 |
| Weekly Target 5 | 5499.93 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4960.00 (-6.75%) | 5225.00 | 4830.00 - 5299.95 | 0.7888 times | Fri 24 January 2025 | 5318.85 (-2.08%) | 5353.00 | 5201.00 - 5461.00 | 0.178 times | Fri 17 January 2025 | 5432.00 (-3%) | 5331.00 | 5331.00 - 5747.00 | 0.101 times | Fri 10 January 2025 | 5600.00 (-2.69%) | 5725.85 | 5558.00 - 5754.60 | 0.1443 times | Fri 03 January 2025 | 5754.60 (1.28%) | 5848.00 | 5470.00 - 5848.00 | 0.3078 times | Fri 27 December 2024 | 5682.00 (-13.79%) | 6261.50 | 5682.00 - 6500.00 | 0.9716 times | Fri 20 December 2024 | 6591.00 (-3.2%) | 7145.00 | 6130.00 - 7200.00 | 1.0101 times | Fri 13 December 2024 | 6808.80 (27.63%) | 5601.75 | 5400.00 - 6808.80 | 1.8567 times | Thu 05 December 2024 | 5335.00 (2.69%) | 5327.00 | 5275.00 - 5726.00 | 1.14 times | Fri 29 November 2024 | 5195.00 (-7.83%) | 5636.50 | 4942.10 - 5800.00 | 3.5017 times | Fri 22 November 2024 | 5636.50 (-9.92%) | 6003.00 | 5476.00 - 6003.00 | 1.0678 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4432.7 and 5357.3
| Monthly Target 1 | 4256.93 |
| Monthly Target 2 | 4608.47 |
| Monthly Target 3 | 5181.5333333333 |
| Monthly Target 4 | 5533.07 |
| Monthly Target 5 | 6106.13 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4960.00 (-9.49%) | 5479.90 | 4830.00 - 5754.60 | 0.209 times | Tue 31 December 2024 | 5479.90 (5.48%) | 5327.00 | 5275.00 - 7200.00 | 0.8215 times | Fri 29 November 2024 | 5195.00 (-15.58%) | 6031.00 | 4942.10 - 6650.00 | 0.8314 times | Thu 31 October 2024 | 6154.05 (-23.11%) | 8403.00 | 5412.00 - 8403.50 | 0.9306 times | Mon 30 September 2024 | 8003.35 (-14.38%) | 9160.60 | 6904.10 - 9160.60 | 1.6034 times | Fri 30 August 2024 | 9347.55 (78.89%) | 5486.45 | 5486.45 - 10749.00 | 2.4867 times | Wed 31 July 2024 | 5225.20 (27.44%) | 4288.00 | 4200.00 - 5225.20 | 1.4066 times | Fri 28 June 2024 | 4100.00 (2.78%) | 3989.00 | 3600.00 - 4200.00 | 0.7254 times | Fri 31 May 2024 | 3989.00 (5.12%) | 3863.00 | 3465.00 - 4165.00 | 0.7185 times | Tue 30 April 2024 | 3794.75 (-0.27%) | 3888.00 | 3700.20 - 4000.00 | 0.267 times | Thu 28 March 2024 | 3805.00 (-2.44%) | 3925.00 | 3700.00 - 3992.70 | 0.4111 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5124.97 |
| 12 day DMA | 5336.28 |
| 20 day DMA | 5450.67 |
| 35 day DMA | 5778.57 |
| 50 day DMA | 5722.31 |
| 100 day DMA | 6406.52 |
| 150 day DMA | 6231.63 |
| 200 day DMA | 5640.88 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5070.37 | 5125.55 | 5273.3 |
| 12 day EMA | 5277.07 | 5334.7 | 5426.43 |
| 20 day EMA | 5431.34 | 5480.93 | 5549.42 |
| 35 day EMA | 5566.57 | 5602.28 | 5647.75 |
| 50 day EMA | 5710.49 | 5741.11 | 5778.28 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.97 | 5173.17 | 5277.77 |
| 12 day SMA | 5336.28 | 5389.61 | 5453.78 |
| 20 day SMA | 5450.67 | 5486.77 | 5529.37 |
| 35 day SMA | 5778.57 | 5789.89 | 5803.75 |
| 50 day SMA | 5722.31 | 5755.11 | 5787.09 |
| 100 day SMA | 6406.52 | 6454.25 | 6505.27 |
| 150 day SMA | 6231.63 | 6225.7 | 6220.63 |
| 200 day SMA | 5640.88 | 5635.45 | 5630.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.