RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajaBahadur

Strong Daily Stock price targets for RajaBahadur 503127 are 3801.05 and 3805.05

Daily Target 13799.73
Daily Target 23802.37
Daily Target 33803.7333333333
Daily Target 43806.37
Daily Target 53807.73

Daily price and volume Raja Bahadur

Date Closing Open Range Volume
Thu 28 March 2024 3805.00 (0.13%) 3805.10 3801.10 - 3805.10 0.3819 times
Wed 27 March 2024 3800.15 (0%) 3949.00 3800.00 - 3949.00 0.1671 times
Tue 26 March 2024 3800.05 (-4.76%) 3917.25 3800.05 - 3918.00 0.2387 times
Fri 22 March 2024 3990.00 (-0.07%) 3794.00 3794.00 - 3990.00 0.0477 times
Tue 19 March 2024 3992.70 (3.06%) 3985.00 3985.00 - 3992.70 0.0477 times
Mon 18 March 2024 3874.00 (0%) 3874.00 3874.00 - 3874.00 0.0239 times
Thu 14 March 2024 3874.00 (4.14%) 3801.00 3801.00 - 3875.00 5.3938 times
Wed 13 March 2024 3720.00 (-4.62%) 3850.00 3705.00 - 3850.00 2.7924 times
Tue 12 March 2024 3900.00 (1.83%) 3851.00 3850.00 - 3900.00 0.3341 times
Mon 11 March 2024 3830.00 (-1.29%) 3700.00 3700.00 - 3990.00 0.5728 times
Thu 07 March 2024 3880.00 (1.44%) 3880.00 3880.00 - 3880.00 0.0239 times

 Daily chart RajaBahadur

Weekly price and charts RajaBahadur

Strong weekly Stock price targets for RajaBahadur 503127 are 3728 and 3877

Weekly Target 13702.33
Weekly Target 23753.67
Weekly Target 33851.3333333333
Weekly Target 43902.67
Weekly Target 54000.33

Weekly price and volumes for Raja Bahadur

Date Closing Open Range Volume
Thu 28 March 2024 3805.00 (-4.64%) 3917.25 3800.00 - 3949.00 0.0991 times
Fri 22 March 2024 3990.00 (2.99%) 3874.00 3794.00 - 3992.70 0.015 times
Thu 14 March 2024 3874.00 (-0.15%) 3700.00 3700.00 - 3990.00 1.1438 times
Thu 07 March 2024 3880.00 (-1.77%) 3900.00 3825.00 - 3950.00 0.3392 times
Sat 02 March 2024 3950.00 (-0.98%) 3999.00 3900.00 - 4000.00 1.5551 times
Fri 23 February 2024 3989.00 (1.89%) 3900.00 3815.00 - 4000.00 0.4593 times
Fri 16 February 2024 3915.00 (-2.13%) 3999.90 3800.00 - 4000.00 0.9637 times
Fri 09 February 2024 4000.00 (1.01%) 3999.00 3766.00 - 4050.00 2.876 times
Fri 02 February 2024 3960.00 (-0.5%) 4000.00 3777.00 - 4100.00 2.2906 times
Thu 25 January 2024 3980.00 (0.51%) 3999.95 3871.00 - 4000.00 0.2582 times
Fri 19 January 2024 3960.00 (0.25%) 3999.90 3801.10 - 4090.00 0.4563 times

 weekly chart RajaBahadur

Monthly price and charts RajaBahadur

Strong monthly Stock price targets for RajaBahadur 503127 are 3606.15 and 3898.85

Monthly Target 13539.87
Monthly Target 23672.43
Monthly Target 33832.5666666667
Monthly Target 43965.13
Monthly Target 54125.27

Monthly price and volumes Raja Bahadur

Date Closing Open Range Volume
Thu 28 March 2024 3805.00 (-2.44%) 3925.00 3700.00 - 3992.70 0.8757 times
Thu 29 February 2024 3900.00 (-2.26%) 3910.20 3766.00 - 4050.00 3.3387 times
Wed 31 January 2024 3990.00 (-1.48%) 4000.00 3800.10 - 4198.00 1.8359 times
Fri 29 December 2023 4050.00 (-1.22%) 4099.00 3800.00 - 4100.00 0.9212 times
Thu 30 November 2023 4100.00 (0.24%) 3885.50 3690.50 - 4350.00 1.0317 times
Tue 31 October 2023 4090.00 (5.11%) 4056.00 3609.10 - 4399.00 0.5069 times
Fri 29 September 2023 3891.30 (0.42%) 3874.80 3590.00 - 4074.00 0.208 times
Thu 31 August 2023 3874.90 (-0.39%) 3790.00 3365.00 - 4074.00 0.2746 times
Thu 27 July 2023 3890.00 (2.37%) 3800.00 3275.00 - 3890.00 0.502 times
Fri 30 June 2023 3800.00 (9.04%) 3450.00 3450.00 - 3951.00 0.5053 times
Wed 31 May 2023 3485.00 (-5.79%) 3517.00 3390.10 - 3869.95 0.3038 times

 monthly chart RajaBahadur

DMA SMA EMA moving averages of Raja Bahadur 503127

DMA (daily moving average) of Raja Bahadur 503127

DMA period DMA value
5 day DMA 3877.58
12 day DMA 3857.58
20 day DMA 3891.72
35 day DMA 3920.62
50 day DMA 3938.51
100 day DMA 3959.64
150 day DMA 3916.48
200 day DMA 3846.27

EMA (exponential moving average) of Raja Bahadur 503127

EMA period EMA current EMA prev EMA prev2
5 day EMA3840.163857.743886.53
12 day EMA3865.543876.543890.42
20 day EMA3883.143891.363900.96
35 day EMA3908.463914.553921.28
50 day EMA3934.083939.353945.03

SMA (simple moving average) of Raja Bahadur 503127

SMA period SMA current SMA prev SMA prev2
5 day SMA3877.583891.383906.15
12 day SMA3857.583869.533877.85
20 day SMA3891.723900.923901.66
35 day SMA3920.623925.053930.05
50 day SMA3938.513939.413943.41
100 day SMA3959.643962.493964.37
150 day SMA3916.483915.953914.28
200 day SMA3846.273844.873843.49
Back to top | Use Dark Theme