RajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 3801.05 and 3805.05
Daily Target 1 | 3799.73 |
Daily Target 2 | 3802.37 |
Daily Target 3 | 3803.7333333333 |
Daily Target 4 | 3806.37 |
Daily Target 5 | 3807.73 |
Daily price and volume Raja Bahadur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3805.00 (0.13%) | 3805.10 | 3801.10 - 3805.10 | 0.3819 times | Wed 27 March 2024 | 3800.15 (0%) | 3949.00 | 3800.00 - 3949.00 | 0.1671 times | Tue 26 March 2024 | 3800.05 (-4.76%) | 3917.25 | 3800.05 - 3918.00 | 0.2387 times | Fri 22 March 2024 | 3990.00 (-0.07%) | 3794.00 | 3794.00 - 3990.00 | 0.0477 times | Tue 19 March 2024 | 3992.70 (3.06%) | 3985.00 | 3985.00 - 3992.70 | 0.0477 times | Mon 18 March 2024 | 3874.00 (0%) | 3874.00 | 3874.00 - 3874.00 | 0.0239 times | Thu 14 March 2024 | 3874.00 (4.14%) | 3801.00 | 3801.00 - 3875.00 | 5.3938 times | Wed 13 March 2024 | 3720.00 (-4.62%) | 3850.00 | 3705.00 - 3850.00 | 2.7924 times | Tue 12 March 2024 | 3900.00 (1.83%) | 3851.00 | 3850.00 - 3900.00 | 0.3341 times | Mon 11 March 2024 | 3830.00 (-1.29%) | 3700.00 | 3700.00 - 3990.00 | 0.5728 times | Thu 07 March 2024 | 3880.00 (1.44%) | 3880.00 | 3880.00 - 3880.00 | 0.0239 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 3728 and 3877
Weekly Target 1 | 3702.33 |
Weekly Target 2 | 3753.67 |
Weekly Target 3 | 3851.3333333333 |
Weekly Target 4 | 3902.67 |
Weekly Target 5 | 4000.33 |
Weekly price and volumes for Raja Bahadur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3805.00 (-4.64%) | 3917.25 | 3800.00 - 3949.00 | 0.0991 times | Fri 22 March 2024 | 3990.00 (2.99%) | 3874.00 | 3794.00 - 3992.70 | 0.015 times | Thu 14 March 2024 | 3874.00 (-0.15%) | 3700.00 | 3700.00 - 3990.00 | 1.1438 times | Thu 07 March 2024 | 3880.00 (-1.77%) | 3900.00 | 3825.00 - 3950.00 | 0.3392 times | Sat 02 March 2024 | 3950.00 (-0.98%) | 3999.00 | 3900.00 - 4000.00 | 1.5551 times | Fri 23 February 2024 | 3989.00 (1.89%) | 3900.00 | 3815.00 - 4000.00 | 0.4593 times | Fri 16 February 2024 | 3915.00 (-2.13%) | 3999.90 | 3800.00 - 4000.00 | 0.9637 times | Fri 09 February 2024 | 4000.00 (1.01%) | 3999.00 | 3766.00 - 4050.00 | 2.876 times | Fri 02 February 2024 | 3960.00 (-0.5%) | 4000.00 | 3777.00 - 4100.00 | 2.2906 times | Thu 25 January 2024 | 3980.00 (0.51%) | 3999.95 | 3871.00 - 4000.00 | 0.2582 times | Fri 19 January 2024 | 3960.00 (0.25%) | 3999.90 | 3801.10 - 4090.00 | 0.4563 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 3606.15 and 3898.85
Monthly Target 1 | 3539.87 |
Monthly Target 2 | 3672.43 |
Monthly Target 3 | 3832.5666666667 |
Monthly Target 4 | 3965.13 |
Monthly Target 5 | 4125.27 |
Monthly price and volumes Raja Bahadur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3805.00 (-2.44%) | 3925.00 | 3700.00 - 3992.70 | 0.8757 times | Thu 29 February 2024 | 3900.00 (-2.26%) | 3910.20 | 3766.00 - 4050.00 | 3.3387 times | Wed 31 January 2024 | 3990.00 (-1.48%) | 4000.00 | 3800.10 - 4198.00 | 1.8359 times | Fri 29 December 2023 | 4050.00 (-1.22%) | 4099.00 | 3800.00 - 4100.00 | 0.9212 times | Thu 30 November 2023 | 4100.00 (0.24%) | 3885.50 | 3690.50 - 4350.00 | 1.0317 times | Tue 31 October 2023 | 4090.00 (5.11%) | 4056.00 | 3609.10 - 4399.00 | 0.5069 times | Fri 29 September 2023 | 3891.30 (0.42%) | 3874.80 | 3590.00 - 4074.00 | 0.208 times | Thu 31 August 2023 | 3874.90 (-0.39%) | 3790.00 | 3365.00 - 4074.00 | 0.2746 times | Thu 27 July 2023 | 3890.00 (2.37%) | 3800.00 | 3275.00 - 3890.00 | 0.502 times | Fri 30 June 2023 | 3800.00 (9.04%) | 3450.00 | 3450.00 - 3951.00 | 0.5053 times | Wed 31 May 2023 | 3485.00 (-5.79%) | 3517.00 | 3390.10 - 3869.95 | 0.3038 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
DMA period | DMA value |
5 day DMA | 3877.58 |
12 day DMA | 3857.58 |
20 day DMA | 3891.72 |
35 day DMA | 3920.62 |
50 day DMA | 3938.51 |
100 day DMA | 3959.64 |
150 day DMA | 3916.48 |
200 day DMA | 3846.27 |
EMA (exponential moving average) of Raja Bahadur 503127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3840.16 | 3857.74 | 3886.53 |
12 day EMA | 3865.54 | 3876.54 | 3890.42 |
20 day EMA | 3883.14 | 3891.36 | 3900.96 |
35 day EMA | 3908.46 | 3914.55 | 3921.28 |
50 day EMA | 3934.08 | 3939.35 | 3945.03 |
SMA (simple moving average) of Raja Bahadur 503127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3877.58 | 3891.38 | 3906.15 |
12 day SMA | 3857.58 | 3869.53 | 3877.85 |
20 day SMA | 3891.72 | 3900.92 | 3901.66 |
35 day SMA | 3920.62 | 3925.05 | 3930.05 |
50 day SMA | 3938.51 | 3939.41 | 3943.41 |
100 day SMA | 3959.64 | 3962.49 | 3964.37 |
150 day SMA | 3916.48 | 3915.95 | 3914.28 |
200 day SMA | 3846.27 | 3844.87 | 3843.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.