Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4715 and 4715
| Daily Target 1 | 4715 |
| Daily Target 2 | 4715 |
| Daily Target 3 | 4715 |
| Daily Target 4 | 4715 |
| Daily Target 5 | 4715 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4715.00 (0.1%) | 4715.00 | 4715.00 - 4715.00 | 0.7692 times | Wed 08 April 2026 | 4710.10 (4.86%) | 4710.10 | 4710.10 - 4710.10 | 0.3846 times | Tue 07 April 2026 | 4492.00 (0%) | 4492.00 | 4492.00 - 4492.00 | 0.3846 times | Mon 06 April 2026 | 4492.00 (4.99%) | 4278.50 | 4278.50 - 4492.00 | 0.7692 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4278.50 | 4278.50 - 4278.50 | 0.3846 times | Wed 01 April 2026 | 4300.00 (0%) | 4300.00 | 4300.00 - 4300.00 | 1.5385 times | Fri 27 March 2026 | 4300.00 (-0.24%) | 4300.00 | 4300.00 - 4300.00 | 3.0769 times | Wed 25 March 2026 | 4310.50 (-0.01%) | 4310.50 | 4310.50 - 4310.50 | 0.3846 times | Tue 24 March 2026 | 4311.00 (-2.02%) | 4350.00 | 4311.00 - 4350.00 | 1.9231 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4400.00 | 4400.00 - 4400.00 | 0.3846 times | Tue 10 March 2026 | 4575.00 (0%) | 4575.00 | 4575.00 - 4575.00 | 0.3846 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4496.75 and 4933.25
| Weekly Target 1 | 4133 |
| Weekly Target 2 | 4424 |
| Weekly Target 3 | 4569.5 |
| Weekly Target 4 | 4860.5 |
| Weekly Target 5 | 5006 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4715.00 (10.2%) | 4278.50 | 4278.50 - 4715.00 | 0.0924 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.077 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.2157 times | Fri 20 March 2026 | 4400.00 (-3.83%) | 4575.00 | 4400.00 - 4575.00 | 0.0308 times | Thu 05 March 2026 | 4575.00 (-0.5%) | 4596.00 | 4366.25 - 4596.00 | 4.7149 times | Fri 27 February 2026 | 4598.00 (7.55%) | 4253.70 | 4175.05 - 4598.00 | 0.0924 times | Fri 20 February 2026 | 4275.05 (-0.77%) | 4310.05 | 4225.05 - 4525.55 | 0.4314 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 1.9569 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.2173 times | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 1.171 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.077 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4496.75 and 4933.25
| Monthly Target 1 | 4133 |
| Monthly Target 2 | 4424 |
| Monthly Target 3 | 4569.5 |
| Monthly Target 4 | 4860.5 |
| Monthly Target 5 | 5006 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4715.00 (9.65%) | 4300.00 | 4278.50 - 4715.00 | 0.0325 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9513 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4756 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.8095 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.3176 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6322 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5849 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.8287 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7976 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5702 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.9778 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4537.52 |
| 12 day DMA | 4454.93 |
| 20 day DMA | 4449.82 |
| 35 day DMA | 4434.32 |
| 50 day DMA | 4484.56 |
| 100 day DMA | 4454.07 |
| 150 day DMA | 4586.93 |
| 200 day DMA | 4661.64 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4580.65 | 4513.48 | 4415.19 |
| 12 day EMA | 4493.22 | 4452.91 | 4406.16 |
| 20 day EMA | 4467.25 | 4441.18 | 4412.88 |
| 35 day EMA | 4469.54 | 4455.09 | 4440.08 |
| 50 day EMA | 4479.19 | 4469.57 | 4459.76 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4537.52 | 4454.52 | 4372.5 |
| 12 day SMA | 4454.93 | 4425.86 | 4416.35 |
| 20 day SMA | 4449.82 | 4429.58 | 4409.47 |
| 35 day SMA | 4434.32 | 4428.49 | 4426.77 |
| 50 day SMA | 4484.56 | 4475.76 | 4466.66 |
| 100 day SMA | 4454.07 | 4450.33 | 4448.31 |
| 150 day SMA | 4586.93 | 4587.17 | 4588.69 |
| 200 day SMA | 4661.64 | 4664.66 | 4668.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.