Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4310.05 and 4310.05
| Daily Target 1 | 4310.05 |
| Daily Target 2 | 4310.05 |
| Daily Target 3 | 4310.05 |
| Daily Target 4 | 4310.05 |
| Daily Target 5 | 4310.05 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4310.05 (0.05%) | 4310.05 | 4310.05 - 4310.05 | 0.4425 times | Fri 06 February 2026 | 4308.05 (0.77%) | 4308.05 | 4308.05 - 4308.05 | 0.0442 times | Tue 03 February 2026 | 4275.05 (-2.57%) | 4275.05 | 4275.05 - 4275.05 | 0.0442 times | Mon 02 February 2026 | 4388.00 (4.97%) | 4180.10 | 4180.10 - 4388.00 | 5.2655 times | Sun 01 February 2026 | 4180.05 (-3.95%) | 4135.10 | 4135.10 - 4180.05 | 0.2655 times | Fri 30 January 2026 | 4352.05 (-3.5%) | 4352.05 | 4352.05 - 4352.05 | 1.1062 times | Thu 29 January 2026 | 4510.00 (-2.47%) | 4490.00 | 4490.00 - 4510.00 | 0.2655 times | Wed 28 January 2026 | 4624.00 (4.85%) | 4236.00 | 4235.00 - 4624.00 | 1.9912 times | Tue 27 January 2026 | 4410.10 (-0.92%) | 4410.10 | 4410.10 - 4410.10 | 0.1327 times | Thu 22 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 0.4425 times | Wed 21 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 2.6549 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4310.05 and 4310.05
| Weekly Target 1 | 4310.05 |
| Weekly Target 2 | 4310.05 |
| Weekly Target 3 | 4310.05 |
| Weekly Target 4 | 4310.05 |
| Weekly Target 5 | 4310.05 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4310.05 (0.05%) | 4310.05 | 4310.05 - 4310.05 | 0.16 times | Fri 06 February 2026 | 4308.05 (-1.01%) | 4135.10 | 4135.10 - 4388.00 | 2.032 times | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 1.264 times | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 1.216 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.08 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.68 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.464 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.944 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.08 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 2.08 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 3.712 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4222.58 and 4475.48
| Monthly Target 1 | 4024.82 |
| Monthly Target 2 | 4167.43 |
| Monthly Target 3 | 4277.7166666667 |
| Monthly Target 4 | 4420.33 |
| Monthly Target 5 | 4530.62 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4310.05 (-0.97%) | 4135.10 | 4135.10 - 4388.00 | 0.3567 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7134 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1612 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5571 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5155 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.3741 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7029 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.5025 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.8618 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2549 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.4947 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4292.24 |
| 12 day DMA | 4392.53 |
| 20 day DMA | 4475.19 |
| 35 day DMA | 4483.11 |
| 50 day DMA | 4440.26 |
| 100 day DMA | 4508.42 |
| 150 day DMA | 4677.35 |
| 200 day DMA | 4774.22 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4323.06 | 4329.56 | 4340.32 |
| 12 day EMA | 4383.25 | 4396.55 | 4412.63 |
| 20 day EMA | 4425.9 | 4438.09 | 4451.77 |
| 35 day EMA | 4446.24 | 4454.26 | 4462.87 |
| 50 day EMA | 4454.19 | 4460.07 | 4466.27 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4292.24 | 4300.64 | 4341.03 |
| 12 day SMA | 4392.53 | 4415.03 | 4422.85 |
| 20 day SMA | 4475.19 | 4504.19 | 4526.03 |
| 35 day SMA | 4483.11 | 4479.97 | 4476.17 |
| 50 day SMA | 4440.26 | 4448.06 | 4457.4 |
| 100 day SMA | 4508.42 | 4515.22 | 4522.13 |
| 150 day SMA | 4677.35 | 4677.02 | 4676.3 |
| 200 day SMA | 4774.22 | 4783.98 | 4795.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.