Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4764.88 and 5241.38
| Daily Target 1 | 4367.83 |
| Daily Target 2 | 4685.42 |
| Daily Target 3 | 4844.3333333333 |
| Daily Target 4 | 5161.92 |
| Daily Target 5 | 5320.83 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5003.00 (4.99%) | 4531.05 | 4526.75 - 5003.25 | 7.5429 times | Thu 04 June 2026 | 4765.00 (-0%) | 4765.00 | 4765.00 - 4765.00 | 0.2857 times | Wed 03 June 2026 | 4765.05 (0%) | 4765.05 | 4765.05 - 4765.05 | 0.4 times | Mon 01 June 2026 | 4765.05 (-4.7%) | 4765.05 | 4765.05 - 4765.05 | 0.0571 times | Fri 29 May 2026 | 5000.00 (-0.2%) | 5000.00 | 5000.00 - 5000.00 | 0.0571 times | Wed 27 May 2026 | 5010.00 (4.92%) | 4601.00 | 4601.00 - 5012.00 | 0.4 times | Tue 26 May 2026 | 4775.05 (-4.98%) | 4800.00 | 4775.00 - 5276.00 | 0.6857 times | Mon 25 May 2026 | 5025.50 (-5%) | 5050.00 | 5025.50 - 5050.00 | 0.1143 times | Fri 22 May 2026 | 5290.00 (4.13%) | 5299.00 | 5290.00 - 5299.00 | 0.1143 times | Thu 21 May 2026 | 5080.00 (-0.09%) | 5080.00 | 5080.00 - 5080.00 | 0.3429 times | Fri 15 May 2026 | 5084.50 (0%) | 5084.50 | 5084.50 - 5084.50 | 0.0571 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4764.88 and 5241.38
| Weekly Target 1 | 4367.83 |
| Weekly Target 2 | 4685.42 |
| Weekly Target 3 | 4844.3333333333 |
| Weekly Target 4 | 5161.92 |
| Weekly Target 5 | 5320.83 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 3.2955 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.5 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.1818 times | Fri 15 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 0.6364 times | Fri 08 May 2026 | 4843.00 (2.16%) | 4590.05 | 4406.10 - 5050.00 | 1.8409 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.0455 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.5682 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 2.6364 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1818 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.1136 times | Fri 27 March 2026 | 4300.00 (-2.27%) | 4350.00 | 4300.00 - 4350.00 | 0.3182 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4764.88 and 5241.38
| Monthly Target 1 | 4367.83 |
| Monthly Target 2 | 4685.42 |
| Monthly Target 3 | 4844.3333333333 |
| Monthly Target 4 | 5161.92 |
| Monthly Target 5 | 5320.83 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 0.4327 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.4148 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4655 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.9609 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4805 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.8177 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.3309 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.6386 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5909 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.8675 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.8057 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4859.62 |
| 12 day DMA | 4970.64 |
| 20 day DMA | 4879.41 |
| 35 day DMA | 4804.55 |
| 50 day DMA | 4690.55 |
| 100 day DMA | 4582.4 |
| 150 day DMA | 4586.03 |
| 200 day DMA | 4679.69 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4888.49 | 4831.25 | 4864.37 |
| 12 day EMA | 4899.8 | 4881.04 | 4902.13 |
| 20 day EMA | 4878.78 | 4865.71 | 4876.31 |
| 35 day EMA | 4782.04 | 4769.03 | 4769.27 |
| 50 day EMA | 4684.85 | 4671.87 | 4668.07 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4859.62 | 4861.02 | 4863.03 |
| 12 day SMA | 4970.64 | 4957.3 | 4944.6 |
| 20 day SMA | 4879.41 | 4879.34 | 4891.16 |
| 35 day SMA | 4804.55 | 4787.32 | 4781.89 |
| 50 day SMA | 4690.55 | 4674.09 | 4665.84 |
| 100 day SMA | 4582.4 | 4581.91 | 4581.47 |
| 150 day SMA | 4586.03 | 4587.35 | 4588.91 |
| 200 day SMA | 4679.69 | 4677.18 | 4675.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.