Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 137.23 and 137.98
| Daily Target 1 | 137.1 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 137.85 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 138.6 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.60 (-0.65%) | 138.35 | 137.60 - 138.35 | 0.1412 times | Thu 11 December 2025 | 138.50 (-2.46%) | 142.00 | 138.50 - 142.00 | 0.3174 times | Wed 10 December 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.0007 times | Tue 09 December 2025 | 142.00 (0.25%) | 132.05 | 132.05 - 145.00 | 0.181 times | Mon 08 December 2025 | 141.65 (-3.84%) | 158.00 | 141.40 - 158.00 | 0.1426 times | Fri 05 December 2025 | 147.30 (0.86%) | 171.00 | 144.40 - 171.00 | 0.2893 times | Thu 04 December 2025 | 146.05 (0.03%) | 146.10 | 142.25 - 146.80 | 4.2333 times | Wed 03 December 2025 | 146.00 (0%) | 147.00 | 146.00 - 147.00 | 3.5822 times | Tue 02 December 2025 | 146.00 (-3.38%) | 151.10 | 146.00 - 151.10 | 0.2207 times | Mon 01 December 2025 | 151.10 (0.87%) | 158.00 | 145.20 - 158.00 | 0.8918 times | Fri 28 November 2025 | 149.80 (3.42%) | 169.00 | 148.00 - 169.00 | 1.2708 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 121.85 and 147.8
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 153.05 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.316 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 3.7213 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.6193 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.4252 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.11 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.5089 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.3336 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.3282 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.3786 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2588 times | Fri 03 October 2025 | 156.30 (0.87%) | 160.00 | 150.00 - 163.00 | 0.7331 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 115.35 and 154.3
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.60 (-8.14%) | 158.00 | 132.05 - 171.00 | 0.4513 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4095 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2667 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8172 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.401 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.6278 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.4993 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.0727 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5137 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.9409 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9882 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 144.4 |
| 20 day DMA | 144.95 |
| 35 day DMA | 148.83 |
| 50 day DMA | 151.32 |
| 100 day DMA | 160.63 |
| 150 day DMA | 167.95 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 141.73 | 143.35 |
| 12 day EMA | 142.97 | 143.95 | 144.94 |
| 20 day EMA | 144.91 | 145.68 | 146.44 |
| 35 day EMA | 148.02 | 148.63 | 149.23 |
| 50 day EMA | 151.01 | 151.56 | 152.09 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 142.29 | 143.8 |
| 12 day SMA | 144.4 | 144.8 | 144.93 |
| 20 day SMA | 144.95 | 145.4 | 145.97 |
| 35 day SMA | 148.83 | 149.41 | 149.97 |
| 50 day SMA | 151.32 | 151.78 | 152.24 |
| 100 day SMA | 160.63 | 161.17 | 161.7 |
| 150 day SMA | 167.95 | 168.16 | 168.3 |
| 200 day SMA | 167.13 | 167.43 | 167.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.