RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 188.7 and 198.5
Daily Target 1 | 185.98 |
Daily Target 2 | 191.42 |
Daily Target 3 | 195.78333333333 |
Daily Target 4 | 201.22 |
Daily Target 5 | 205.58 |
Daily price and volume Rel Chemotx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.85 (1.1%) | 199.35 | 190.35 - 200.15 | 0.2716 times | Wed 27 March 2024 | 194.70 (-3.45%) | 205.70 | 193.00 - 205.70 | 1.2615 times | Tue 26 March 2024 | 201.65 (5.66%) | 195.00 | 188.00 - 216.15 | 3.2905 times | Fri 22 March 2024 | 190.85 (-1.39%) | 199.90 | 186.90 - 199.90 | 0.8356 times | Thu 21 March 2024 | 193.55 (-1.35%) | 204.90 | 193.25 - 204.90 | 1.5765 times | Wed 20 March 2024 | 196.20 (0%) | 196.20 | 196.20 - 196.20 | 0.0019 times | Tue 19 March 2024 | 196.20 (-2.99%) | 202.25 | 195.15 - 204.90 | 0.6223 times | Mon 18 March 2024 | 202.25 (4.55%) | 193.45 | 193.45 - 202.25 | 0.0281 times | Fri 15 March 2024 | 193.45 (0.73%) | 195.00 | 187.05 - 199.00 | 0.2034 times | Thu 14 March 2024 | 192.05 (1.94%) | 182.00 | 181.05 - 194.90 | 1.9087 times | Wed 13 March 2024 | 188.40 (-4.99%) | 198.30 | 188.40 - 198.30 | 0.2301 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 192.43 and 220.58
Weekly Target 1 | 172.18 |
Weekly Target 2 | 184.52 |
Weekly Target 3 | 200.33333333333 |
Weekly Target 4 | 212.67 |
Weekly Target 5 | 228.48 |
Weekly price and volumes for Rel Chemotx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.85 (3.14%) | 195.00 | 188.00 - 216.15 | 1.9334 times | Fri 22 March 2024 | 190.85 (-1.34%) | 193.45 | 186.90 - 204.90 | 1.2283 times | Fri 15 March 2024 | 193.45 (-9.94%) | 214.80 | 181.05 - 214.80 | 1.7229 times | Thu 07 March 2024 | 214.80 (-4.53%) | 226.00 | 209.00 - 230.90 | 0.8774 times | Sat 02 March 2024 | 225.00 (3.21%) | 222.40 | 215.00 - 233.30 | 0.6461 times | Fri 23 February 2024 | 218.00 (-1.96%) | 217.00 | 203.25 - 221.90 | 0.804 times | Fri 16 February 2024 | 222.35 (-11.15%) | 250.25 | 218.10 - 262.70 | 1.4598 times | Fri 09 February 2024 | 250.25 (-3.58%) | 257.00 | 250.05 - 264.85 | 0.2292 times | Fri 02 February 2024 | 259.55 (-2.74%) | 266.90 | 241.55 - 269.90 | 1.0249 times | Thu 25 January 2024 | 266.85 (-2.23%) | 267.50 | 256.10 - 282.95 | 0.074 times | Fri 19 January 2024 | 272.95 (-3.48%) | 283.05 | 269.10 - 295.85 | 0.2371 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 162.83 and 215.08
Monthly Target 1 | 151.48 |
Monthly Target 2 | 174.17 |
Monthly Target 3 | 203.73333333333 |
Monthly Target 4 | 226.42 |
Monthly Target 5 | 255.98 |
Monthly price and volumes Rel Chemotx
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 196.85 (-10.71%) | 221.00 | 181.05 - 233.30 | 0.7326 times | Thu 29 February 2024 | 220.45 (-14.65%) | 259.00 | 203.25 - 269.90 | 0.4707 times | Wed 31 January 2024 | 258.30 (-13.71%) | 293.40 | 241.55 - 314.30 | 0.1484 times | Fri 29 December 2023 | 299.35 (6.13%) | 282.75 | 277.25 - 350.50 | 1.8377 times | Thu 30 November 2023 | 282.05 (17.59%) | 240.20 | 239.05 - 295.00 | 3.2464 times | Tue 31 October 2023 | 239.85 (11.53%) | 218.25 | 208.00 - 240.70 | 0.797 times | Fri 29 September 2023 | 215.05 (9.8%) | 189.00 | 178.20 - 218.15 | 1.075 times | Thu 31 August 2023 | 195.85 (9.2%) | 182.00 | 174.15 - 199.90 | 0.6018 times | Mon 31 July 2023 | 179.35 (-1.81%) | 184.05 | 171.60 - 190.05 | 0.4337 times | Fri 30 June 2023 | 182.65 (5.82%) | 174.65 | 171.05 - 204.70 | 0.6567 times | Wed 31 May 2023 | 172.60 (-2.95%) | 175.30 | 160.20 - 183.80 | 0.1526 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
DMA period | DMA value |
5 day DMA | 195.52 |
12 day DMA | 195.37 |
20 day DMA | 205.35 |
35 day DMA | 214.62 |
50 day DMA | 229.56 |
100 day DMA | 258.93 |
150 day DMA | 243.46 |
200 day DMA | 228.08 |
EMA (exponential moving average) of Rel Chemotx 503162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.35 | 196.1 | 196.8 |
12 day EMA | 199.12 | 199.53 | 200.41 |
20 day EMA | 204.75 | 205.58 | 206.72 |
35 day EMA | 217.85 | 219.09 | 220.53 |
50 day EMA | 230.86 | 232.25 | 233.78 |
SMA (simple moving average) of Rel Chemotx 503162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.52 | 195.39 | 195.69 |
12 day SMA | 195.37 | 196.36 | 198.03 |
20 day SMA | 205.35 | 206.5 | 207.91 |
35 day SMA | 214.62 | 216.24 | 218.08 |
50 day SMA | 229.56 | 231.29 | 233.1 |
100 day SMA | 258.93 | 259.65 | 260.24 |
150 day SMA | 243.46 | 243.39 | 243.28 |
200 day SMA | 228.08 | 227.97 | 227.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.