Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 135.85 and 135.85
| Daily Target 1 | 135.85 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 135.85 |
| Daily Target 4 | 135.85 |
| Daily Target 5 | 135.85 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.85 (1.65%) | 135.85 | 135.85 - 135.85 | 0.0121 times | Thu 18 December 2025 | 133.65 (-0.78%) | 149.95 | 133.55 - 153.75 | 0.6735 times | Wed 17 December 2025 | 134.70 (-0.15%) | 138.85 | 133.30 - 139.15 | 0.7646 times | Tue 16 December 2025 | 134.90 (-2.25%) | 138.00 | 134.25 - 138.65 | 1.5837 times | Mon 15 December 2025 | 138.00 (0.29%) | 138.00 | 138.00 - 138.00 | 0.0364 times | Fri 12 December 2025 | 137.60 (-0.65%) | 138.35 | 137.60 - 138.35 | 1.25 times | Thu 11 December 2025 | 138.50 (-2.46%) | 142.00 | 138.50 - 142.00 | 2.8095 times | Wed 10 December 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.0061 times | Tue 09 December 2025 | 142.00 (0.25%) | 132.05 | 132.05 - 145.00 | 1.6019 times | Mon 08 December 2025 | 141.65 (-3.84%) | 158.00 | 141.40 - 158.00 | 1.2621 times | Fri 05 December 2025 | 147.30 (0.86%) | 171.00 | 144.40 - 171.00 | 2.5607 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 124.35 and 144.8
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.1417 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.3198 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 3.766 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.6268 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.4423 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.1233 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.515 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.3496 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.3322 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.3831 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2619 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 114.48 and 153.43
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 185.25 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.85 (-9.31%) | 158.00 | 132.05 - 171.00 | 0.4662 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4088 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2662 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8159 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.3988 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.6253 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.497 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.0694 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5129 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.9395 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9867 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 135.42 |
| 12 day DMA | 139.35 |
| 20 day DMA | 141.75 |
| 35 day DMA | 145.77 |
| 50 day DMA | 149.13 |
| 100 day DMA | 158.07 |
| 150 day DMA | 167.03 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 135.82 | 136.91 |
| 12 day EMA | 138.62 | 139.12 | 140.11 |
| 20 day EMA | 141.12 | 141.68 | 142.53 |
| 35 day EMA | 144.95 | 145.49 | 146.19 |
| 50 day EMA | 148.44 | 148.95 | 149.57 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.42 | 135.77 | 136.74 |
| 12 day SMA | 139.35 | 140.2 | 141.23 |
| 20 day SMA | 141.75 | 142.17 | 142.7 |
| 35 day SMA | 145.77 | 146.36 | 147.02 |
| 50 day SMA | 149.13 | 149.52 | 150.04 |
| 100 day SMA | 158.07 | 158.59 | 159.14 |
| 150 day SMA | 167.03 | 167.18 | 167.37 |
| 200 day SMA | 165.77 | 165.99 | 166.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.