Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 131.08 and 136.93
| Daily Target 1 | 129.87 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 135.71666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 141.57 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.70 (-0.15%) | 138.85 | 133.30 - 139.15 | 0.1549 times | Tue 16 December 2025 | 134.90 (-2.25%) | 138.00 | 134.25 - 138.65 | 0.3209 times | Mon 15 December 2025 | 138.00 (0.29%) | 138.00 | 138.00 - 138.00 | 0.0074 times | Fri 12 December 2025 | 137.60 (-0.65%) | 138.35 | 137.60 - 138.35 | 0.2533 times | Thu 11 December 2025 | 138.50 (-2.46%) | 142.00 | 138.50 - 142.00 | 0.5693 times | Wed 10 December 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.0012 times | Tue 09 December 2025 | 142.00 (0.25%) | 132.05 | 132.05 - 145.00 | 0.3246 times | Mon 08 December 2025 | 141.65 (-3.84%) | 158.00 | 141.40 - 158.00 | 0.2557 times | Fri 05 December 2025 | 147.30 (0.86%) | 171.00 | 144.40 - 171.00 | 0.5189 times | Thu 04 December 2025 | 146.05 (0.03%) | 146.10 | 142.25 - 146.80 | 7.5938 times | Wed 03 December 2025 | 146.00 (0%) | 147.00 | 146.00 - 147.00 | 6.4257 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 131.08 and 136.93
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.70 (-2.11%) | 138.00 | 133.30 - 139.15 | 0.1104 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.3208 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 3.778 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.6288 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.4469 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.1269 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.5167 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.3539 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.3332 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.3843 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2627 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 113.9 and 152.85
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.70 (-10.08%) | 158.00 | 132.05 - 171.00 | 0.4628 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.409 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2663 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8162 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.3993 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.6258 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.4975 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.0702 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5131 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.9398 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.987 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 141.23 |
| 20 day DMA | 142.7 |
| 35 day DMA | 147.02 |
| 50 day DMA | 150.04 |
| 100 day DMA | 159.14 |
| 150 day DMA | 167.37 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 138.01 | 139.57 |
| 12 day EMA | 140.11 | 141.09 | 142.21 |
| 20 day EMA | 142.53 | 143.35 | 144.24 |
| 35 day EMA | 146.09 | 146.76 | 147.46 |
| 50 day EMA | 149.41 | 150.01 | 150.63 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 138.2 | 139.62 |
| 12 day SMA | 141.23 | 142.59 | 143.83 |
| 20 day SMA | 142.7 | 143.32 | 144.09 |
| 35 day SMA | 147.02 | 147.65 | 148.27 |
| 50 day SMA | 150.04 | 150.53 | 150.93 |
| 100 day SMA | 159.14 | 159.61 | 160.14 |
| 150 day SMA | 167.37 | 167.55 | 167.75 |
| 200 day SMA | 166.23 | 166.51 | 166.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.