Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 181.88 and 189.23
| Daily Target 1 | 180.12 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 190.98 |
| Daily Target 5 | 194.82 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 187.15 (-2.17%) | 191.30 | 183.95 - 191.30 | 1.8976 times |
| Thu 15 May 2025 | 191.30 (9.35%) | 175.40 | 175.10 - 193.05 | 1.2134 times |
| Wed 14 May 2025 | 174.95 (-0.06%) | 174.40 | 172.40 - 183.00 | 1.3231 times |
| Tue 13 May 2025 | 175.05 (-2.04%) | 175.55 | 171.35 - 176.30 | 0.2783 times |
| Mon 12 May 2025 | 178.70 (12.85%) | 163.90 | 163.90 - 184.00 | 1.2084 times |
| Fri 09 May 2025 | 158.35 (-2.76%) | 158.00 | 157.25 - 162.05 | 0.1873 times |
| Thu 08 May 2025 | 162.85 (0.49%) | 163.90 | 161.25 - 168.25 | 1.074 times |
| Wed 07 May 2025 | 162.05 (-1.64%) | 161.00 | 157.50 - 168.60 | 1.4233 times |
| Tue 06 May 2025 | 164.75 (-1.23%) | 166.70 | 160.30 - 171.00 | 1.3011 times |
| Mon 05 May 2025 | 166.80 (-1.97%) | 168.85 | 162.20 - 171.95 | 0.0934 times |
| Fri 02 May 2025 | 170.15 (6.48%) | 160.80 | 160.80 - 182.05 | 1.7082 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 175.53 and 204.68
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 181.36666666667 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 187.15 (18.19%) | 163.90 | 163.90 - 193.05 | 2.5926 times |
| Fri 09 May 2025 | 158.35 (-6.94%) | 168.85 | 157.25 - 171.95 | 1.7861 times |
| Fri 02 May 2025 | 170.15 (4.45%) | 160.70 | 151.30 - 182.05 | 1.4689 times |
| Fri 25 April 2025 | 162.90 (1.5%) | 163.00 | 161.00 - 174.60 | 0.4845 times |
| Thu 17 April 2025 | 160.50 (1.42%) | 161.00 | 159.50 - 164.95 | 0.5788 times |
| Fri 11 April 2025 | 158.25 (0.16%) | 152.35 | 151.50 - 159.90 | 0.2314 times |
| Fri 04 April 2025 | 158.00 (-0.63%) | 159.00 | 157.75 - 175.90 | 0.1467 times |
| Fri 28 March 2025 | 159.00 (-1.27%) | 161.60 | 155.15 - 165.75 | 1.9924 times |
| Fri 21 March 2025 | 161.05 (0.09%) | 161.00 | 137.50 - 185.00 | 0.5442 times |
| Thu 13 March 2025 | 160.90 (-3.31%) | 167.50 | 157.05 - 170.90 | 0.1745 times |
| Fri 07 March 2025 | 166.40 (2.75%) | 166.65 | 150.00 - 172.80 | 1.2495 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 172.2 and 208
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 179.15 |
| Monthly Target 4 | 201.05 |
| Monthly Target 5 | 214.95 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 187.15 (17.12%) | 160.80 | 157.25 - 193.05 | 1.1464 times |
| Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.4835 times |
| Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.8856 times |
| Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9301 times |
| Fri 31 January 2025 | 192.80 (-8.56%) | 232.45 | 176.10 - 232.45 | 0.7037 times |
| Tue 31 December 2024 | 210.85 (0.79%) | 215.95 | 205.55 - 247.00 | 2.0129 times |
| Fri 29 November 2024 | 209.20 (-4.8%) | 224.15 | 201.65 - 249.90 | 1.2508 times |
| Thu 31 October 2024 | 219.75 (-1.61%) | 233.00 | 202.20 - 233.00 | 0.9226 times |
| Mon 30 September 2024 | 223.35 (-4.78%) | 239.95 | 217.70 - 249.00 | 1.0148 times |
| Fri 30 August 2024 | 234.55 (-1.86%) | 239.00 | 221.30 - 261.00 | 0.6496 times |
| Wed 31 July 2024 | 239.00 (-2.11%) | 250.00 | 215.90 - 255.00 | 4.1087 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 181.43 |
| 12 day DMA | 170.99 |
| 20 day DMA | 167.88 |
| 35 day DMA | 164.26 |
| 50 day DMA | 163.46 |
| 100 day DMA | 181.19 |
| 150 day DMA | 192.78 |
| 200 day DMA | 202.53 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 178.21 | 171.66 |
| 12 day EMA | 173.92 | 171.52 | 167.93 |
| 20 day EMA | 170.19 | 168.4 | 165.99 |
| 35 day EMA | 167.3 | 166.13 | 164.65 |
| 50 day EMA | 165.57 | 164.69 | 163.6 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.43 | 175.67 | 169.98 |
| 12 day SMA | 170.99 | 169 | 166.55 |
| 20 day SMA | 167.88 | 166.71 | 165.06 |
| 35 day SMA | 164.26 | 163.36 | 162.49 |
| 50 day SMA | 163.46 | 163.07 | 162.57 |
| 100 day SMA | 181.19 | 181.6 | 181.95 |
| 150 day SMA | 192.78 | 193.02 | 193.25 |
| 200 day SMA | 202.53 | 202.8 | 203.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.