Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 189.4 and 202.75
| Daily Target 1 | 179.37 |
| Daily Target 2 | 186.08 |
| Daily Target 3 | 192.71666666667 |
| Daily Target 4 | 199.43 |
| Daily Target 5 | 206.07 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.80 (2.74%) | 186.15 | 186.00 - 199.35 | 2.395 times | Thu 30 January 2025 | 187.65 (1.24%) | 188.75 | 186.15 - 192.50 | 1.6713 times | Wed 29 January 2025 | 185.35 (4.78%) | 181.40 | 181.40 - 189.00 | 1.0092 times | Tue 28 January 2025 | 176.90 (-4.22%) | 181.50 | 176.10 - 181.50 | 0.8971 times | Mon 27 January 2025 | 184.70 (-3.4%) | 191.20 | 184.70 - 191.20 | 0.0272 times | Fri 24 January 2025 | 191.20 (-2.47%) | 208.65 | 191.20 - 208.65 | 0.0529 times | Thu 23 January 2025 | 196.05 (-0.1%) | 197.05 | 195.95 - 197.50 | 0.1416 times | Wed 22 January 2025 | 196.25 (-0.13%) | 196.15 | 195.10 - 197.20 | 1.711 times | Tue 21 January 2025 | 196.50 (-2.72%) | 212.90 | 195.00 - 212.90 | 1.101 times | Mon 20 January 2025 | 202.00 (1.74%) | 202.95 | 198.20 - 205.30 | 0.9936 times | Fri 17 January 2025 | 198.55 (-0.35%) | 211.00 | 197.00 - 211.00 | 0.4023 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 184.45 and 207.7
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 179.48 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.80 (0.84%) | 191.20 | 176.10 - 199.35 | 0.7214 times | Fri 24 January 2025 | 191.20 (-3.7%) | 202.95 | 191.20 - 212.90 | 0.4809 times | Fri 17 January 2025 | 198.55 (-3.19%) | 205.20 | 194.95 - 211.00 | 0.1828 times | Fri 10 January 2025 | 205.10 (-2.4%) | 213.00 | 204.30 - 217.65 | 0.5906 times | Fri 03 January 2025 | 210.15 (-0.38%) | 225.00 | 205.55 - 232.45 | 0.3282 times | Fri 27 December 2024 | 210.95 (-1.31%) | 225.00 | 206.80 - 232.50 | 0.5205 times | Fri 20 December 2024 | 213.75 (-4.04%) | 226.65 | 211.20 - 229.95 | 0.604 times | Fri 13 December 2024 | 222.75 (1.69%) | 220.00 | 218.50 - 247.00 | 4.6498 times | Fri 06 December 2024 | 219.05 (4.71%) | 215.95 | 208.40 - 229.00 | 0.6514 times | Fri 29 November 2024 | 209.20 (1.87%) | 210.95 | 206.10 - 235.00 | 1.2705 times | Fri 22 November 2024 | 205.35 (-4.58%) | 218.10 | 201.65 - 238.80 | 0.3589 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 156.28 and 212.63
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 200.45 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 256.8 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 192.80 (-8.56%) | 232.45 | 176.10 - 232.45 | 0.3171 times | Tue 31 December 2024 | 210.85 (0.79%) | 215.95 | 205.55 - 247.00 | 0.9071 times | Fri 29 November 2024 | 209.20 (-4.8%) | 224.15 | 201.65 - 249.90 | 0.5637 times | Thu 31 October 2024 | 219.75 (-1.61%) | 233.00 | 202.20 - 233.00 | 0.4158 times | Mon 30 September 2024 | 223.35 (-4.78%) | 239.95 | 217.70 - 249.00 | 0.4573 times | Fri 30 August 2024 | 234.55 (-1.86%) | 239.00 | 221.30 - 261.00 | 0.2928 times | Wed 31 July 2024 | 239.00 (-2.11%) | 250.00 | 215.90 - 255.00 | 1.8516 times | Fri 28 June 2024 | 244.15 (16.23%) | 212.00 | 194.15 - 256.15 | 1.9614 times | Fri 31 May 2024 | 210.05 (-7.32%) | 226.90 | 194.05 - 240.00 | 0.9261 times | Tue 30 April 2024 | 226.65 (15.14%) | 200.80 | 187.10 - 248.00 | 2.3072 times | Thu 28 March 2024 | 196.85 (-10.71%) | 221.00 | 181.05 - 233.30 | 0.9833 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 185.48 |
| 12 day DMA | 192.27 |
| 20 day DMA | 197 |
| 35 day DMA | 204.42 |
| 50 day DMA | 208.19 |
| 100 day DMA | 213.7 |
| 150 day DMA | 221.42 |
| 200 day DMA | 219.92 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 186.79 | 186.36 |
| 12 day EMA | 191.92 | 191.76 | 192.51 |
| 20 day EMA | 195.82 | 196.14 | 197.03 |
| 35 day EMA | 201.15 | 201.64 | 202.46 |
| 50 day EMA | 206.24 | 206.79 | 207.57 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.48 | 185.16 | 186.84 |
| 12 day SMA | 192.27 | 192.74 | 193.6 |
| 20 day SMA | 197 | 197.87 | 199.02 |
| 35 day SMA | 204.42 | 205.34 | 206.49 |
| 50 day SMA | 208.19 | 208.4 | 208.93 |
| 100 day SMA | 213.7 | 214.14 | 214.55 |
| 150 day SMA | 221.42 | 221.7 | 222.03 |
| 200 day SMA | 219.92 | 220.13 | 220.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.