Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 130.5 and 133.35
| Daily Target 1 | 128.43 |
| Daily Target 2 | 129.72 |
| Daily Target 3 | 131.28333333333 |
| Daily Target 4 | 132.57 |
| Daily Target 5 | 134.13 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 132.85 | 0.5944 times | Thu 05 February 2026 | 128.00 (1.67%) | 125.80 | 125.05 - 128.00 | 0.6174 times | Wed 04 February 2026 | 125.90 (1.21%) | 125.00 | 123.50 - 126.50 | 0.8506 times | Tue 03 February 2026 | 124.40 (6.32%) | 122.50 | 120.90 - 125.55 | 1.0755 times | Mon 02 February 2026 | 117.00 (-8.27%) | 125.90 | 116.45 - 125.90 | 0.7291 times | Sun 01 February 2026 | 127.55 (8.88%) | 127.85 | 117.15 - 129.95 | 1.3284 times | Fri 30 January 2026 | 117.15 (-3.18%) | 112.00 | 110.15 - 118.80 | 0.3399 times | Thu 29 January 2026 | 121.00 (-3.01%) | 123.85 | 121.00 - 123.85 | 0.5419 times | Wed 28 January 2026 | 124.75 (7.59%) | 138.00 | 116.50 - 138.00 | 1.7964 times | Tue 27 January 2026 | 115.95 (-6.34%) | 118.05 | 114.00 - 119.25 | 2.1264 times | Thu 22 January 2026 | 123.80 (-3.99%) | 149.00 | 123.80 - 149.00 | 0.2184 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 123.73 and 140.13
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 143.17 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 1.2996 times | Fri 30 January 2026 | 117.15 (-5.37%) | 118.05 | 110.15 - 138.00 | 1.2018 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.4863 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.3315 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.2916 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1655 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0234 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.2078 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.4691 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 5.5233 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.9192 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 123.73 and 140.13
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 0.1105 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.2002 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5398 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4713 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.3011 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.9228 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5822 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.8383 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6932 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.3407 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5801 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 123.79 |
| 20 day DMA | 127.15 |
| 35 day DMA | 131.06 |
| 50 day DMA | 135.15 |
| 100 day DMA | 146.05 |
| 150 day DMA | 156.37 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 124.96 | 123.44 |
| 12 day EMA | 125.97 | 125.06 | 124.52 |
| 20 day EMA | 127.46 | 127.09 | 126.99 |
| 35 day EMA | 131.13 | 131.14 | 131.32 |
| 50 day EMA | 135.39 | 135.57 | 135.88 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 124.57 | 122.4 |
| 12 day SMA | 123.79 | 123.3 | 123.05 |
| 20 day SMA | 127.15 | 127.41 | 128.01 |
| 35 day SMA | 131.06 | 131.38 | 131.78 |
| 50 day SMA | 135.15 | 135.51 | 135.89 |
| 100 day SMA | 146.05 | 146.36 | 146.7 |
| 150 day SMA | 156.37 | 156.68 | 157.01 |
| 200 day SMA | 161.18 | 161.32 | 161.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.