RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong Daily Stock price targets for RelChemotx 503162 are 188.7 and 198.5

Daily Target 1185.98
Daily Target 2191.42
Daily Target 3195.78333333333
Daily Target 4201.22
Daily Target 5205.58

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 28 March 2024 196.85 (1.1%) 199.35 190.35 - 200.15 0.2716 times
Wed 27 March 2024 194.70 (-3.45%) 205.70 193.00 - 205.70 1.2615 times
Tue 26 March 2024 201.65 (5.66%) 195.00 188.00 - 216.15 3.2905 times
Fri 22 March 2024 190.85 (-1.39%) 199.90 186.90 - 199.90 0.8356 times
Thu 21 March 2024 193.55 (-1.35%) 204.90 193.25 - 204.90 1.5765 times
Wed 20 March 2024 196.20 (0%) 196.20 196.20 - 196.20 0.0019 times
Tue 19 March 2024 196.20 (-2.99%) 202.25 195.15 - 204.90 0.6223 times
Mon 18 March 2024 202.25 (4.55%) 193.45 193.45 - 202.25 0.0281 times
Fri 15 March 2024 193.45 (0.73%) 195.00 187.05 - 199.00 0.2034 times
Thu 14 March 2024 192.05 (1.94%) 182.00 181.05 - 194.90 1.9087 times
Wed 13 March 2024 188.40 (-4.99%) 198.30 188.40 - 198.30 0.2301 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 192.43 and 220.58

Weekly Target 1172.18
Weekly Target 2184.52
Weekly Target 3200.33333333333
Weekly Target 4212.67
Weekly Target 5228.48

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 28 March 2024 196.85 (3.14%) 195.00 188.00 - 216.15 1.9334 times
Fri 22 March 2024 190.85 (-1.34%) 193.45 186.90 - 204.90 1.2283 times
Fri 15 March 2024 193.45 (-9.94%) 214.80 181.05 - 214.80 1.7229 times
Thu 07 March 2024 214.80 (-4.53%) 226.00 209.00 - 230.90 0.8774 times
Sat 02 March 2024 225.00 (3.21%) 222.40 215.00 - 233.30 0.6461 times
Fri 23 February 2024 218.00 (-1.96%) 217.00 203.25 - 221.90 0.804 times
Fri 16 February 2024 222.35 (-11.15%) 250.25 218.10 - 262.70 1.4598 times
Fri 09 February 2024 250.25 (-3.58%) 257.00 250.05 - 264.85 0.2292 times
Fri 02 February 2024 259.55 (-2.74%) 266.90 241.55 - 269.90 1.0249 times
Thu 25 January 2024 266.85 (-2.23%) 267.50 256.10 - 282.95 0.074 times
Fri 19 January 2024 272.95 (-3.48%) 283.05 269.10 - 295.85 0.2371 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 162.83 and 215.08

Monthly Target 1151.48
Monthly Target 2174.17
Monthly Target 3203.73333333333
Monthly Target 4226.42
Monthly Target 5255.98

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 28 March 2024 196.85 (-10.71%) 221.00 181.05 - 233.30 0.7326 times
Thu 29 February 2024 220.45 (-14.65%) 259.00 203.25 - 269.90 0.4707 times
Wed 31 January 2024 258.30 (-13.71%) 293.40 241.55 - 314.30 0.1484 times
Fri 29 December 2023 299.35 (6.13%) 282.75 277.25 - 350.50 1.8377 times
Thu 30 November 2023 282.05 (17.59%) 240.20 239.05 - 295.00 3.2464 times
Tue 31 October 2023 239.85 (11.53%) 218.25 208.00 - 240.70 0.797 times
Fri 29 September 2023 215.05 (9.8%) 189.00 178.20 - 218.15 1.075 times
Thu 31 August 2023 195.85 (9.2%) 182.00 174.15 - 199.90 0.6018 times
Mon 31 July 2023 179.35 (-1.81%) 184.05 171.60 - 190.05 0.4337 times
Fri 30 June 2023 182.65 (5.82%) 174.65 171.05 - 204.70 0.6567 times
Wed 31 May 2023 172.60 (-2.95%) 175.30 160.20 - 183.80 0.1526 times

 monthly chart RelChemotx

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 195.52
12 day DMA 195.37
20 day DMA 205.35
35 day DMA 214.62
50 day DMA 229.56
100 day DMA 258.93
150 day DMA 243.46
200 day DMA 228.08

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA196.35196.1196.8
12 day EMA199.12199.53200.41
20 day EMA204.75205.58206.72
35 day EMA217.85219.09220.53
50 day EMA230.86232.25233.78

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA195.52195.39195.69
12 day SMA195.37196.36198.03
20 day SMA205.35206.5207.91
35 day SMA214.62216.24218.08
50 day SMA229.56231.29233.1
100 day SMA258.93259.65260.24
150 day SMA243.46243.39243.28
200 day SMA228.08227.97227.89
Back to top | Use Dark Theme