Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 156.58 and 168.98
| Daily Target 1 | 153.92 |
| Daily Target 2 | 159.23 |
| Daily Target 3 | 166.31666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 178.72 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.55 (-3.15%) | 166.60 | 161.00 - 173.40 | 1.6445 times | Tue 23 April 2024 | 169.90 (11.05%) | 153.00 | 153.00 - 183.60 | 5.6703 times | Mon 22 April 2024 | 153.00 (-0.97%) | 152.50 | 152.00 - 156.00 | 0.2386 times | Fri 19 April 2024 | 154.50 (-0.68%) | 152.00 | 152.00 - 160.00 | 0.2817 times | Thu 18 April 2024 | 155.55 (1.47%) | 154.00 | 154.00 - 159.00 | 0.4557 times | Tue 16 April 2024 | 153.30 (-0.33%) | 153.80 | 142.00 - 155.00 | 0.2901 times | Mon 15 April 2024 | 153.80 (11.25%) | 138.25 | 135.00 - 154.25 | 0.5468 times | Fri 12 April 2024 | 138.25 (-3.59%) | 143.40 | 131.35 - 143.40 | 0.6317 times | Wed 10 April 2024 | 143.40 (-1.78%) | 143.10 | 143.00 - 152.50 | 0.1572 times | Tue 09 April 2024 | 146.00 (-0.1%) | 146.00 | 140.05 - 146.00 | 0.0835 times | Mon 08 April 2024 | 146.15 (0.72%) | 146.00 | 144.50 - 146.90 | 0.2275 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 158.28 and 189.88
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.55 (6.5%) | 152.50 | 152.00 - 183.60 | 1.2846 times | Fri 19 April 2024 | 154.50 (11.75%) | 138.25 | 135.00 - 160.00 | 0.2677 times | Fri 12 April 2024 | 138.25 (-4.72%) | 146.00 | 131.35 - 152.50 | 0.187 times | Fri 05 April 2024 | 145.10 (13.63%) | 131.00 | 127.70 - 146.00 | 0.3569 times | Thu 28 March 2024 | 127.70 (-0.31%) | 144.00 | 125.20 - 144.00 | 0.0723 times | Thu 21 March 2024 | 128.10 (-2.59%) | 131.50 | 120.50 - 135.00 | 0.3064 times | Fri 15 March 2024 | 131.50 (-16.16%) | 152.90 | 110.00 - 163.90 | 1.0923 times | Thu 07 March 2024 | 156.85 (-5.48%) | 175.95 | 148.00 - 175.95 | 3.6647 times | Sat 02 March 2024 | 165.95 (9.03%) | 146.00 | 146.00 - 173.00 | 1.2429 times | Fri 23 February 2024 | 152.20 (7.11%) | 143.00 | 141.55 - 158.55 | 1.5251 times | Fri 16 February 2024 | 142.10 (4.49%) | 136.00 | 130.65 - 143.70 | 0.7623 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 146.13 and 202.03
| Monthly Target 1 | 102.72 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 214.52 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.55 (28.86%) | 131.00 | 127.70 - 183.60 | 0.6288 times | Thu 28 March 2024 | 127.70 (-23.3%) | 159.60 | 110.00 - 175.95 | 1.6698 times | Thu 29 February 2024 | 166.50 (13.42%) | 146.65 | 130.65 - 169.50 | 1.0536 times | Wed 31 January 2024 | 146.80 (25.42%) | 122.90 | 113.45 - 149.25 | 0.7861 times | Fri 29 December 2023 | 117.05 (1.56%) | 117.00 | 107.05 - 125.85 | 0.4027 times | Thu 30 November 2023 | 115.25 (0.22%) | 110.20 | 106.50 - 125.95 | 0.2534 times | Tue 31 October 2023 | 115.00 (9.52%) | 105.00 | 104.00 - 161.85 | 1.8298 times | Fri 29 September 2023 | 105.00 (2.21%) | 105.00 | 102.10 - 121.00 | 1.024 times | Thu 31 August 2023 | 102.73 (16.5%) | 86.00 | 82.55 - 124.00 | 1.5716 times | Mon 31 July 2023 | 88.18 (0.22%) | 87.99 | 82.50 - 97.70 | 0.7801 times | Fri 30 June 2023 | 87.99 (2.18%) | 90.25 | 80.00 - 96.90 | 0.6385 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 159.5 |
| 12 day DMA | 151.96 |
| 20 day DMA | 144.69 |
| 35 day DMA | 145.33 |
| 50 day DMA | 145.54 |
| 100 day DMA | 136.85 |
| 150 day DMA | 129.53 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 158.16 | 152.29 |
| 12 day EMA | 153.4 | 151.37 | 148 |
| 20 day EMA | 149.43 | 147.84 | 145.52 |
| 35 day EMA | 147.32 | 146.31 | 144.92 |
| 50 day EMA | 146.61 | 145.88 | 144.9 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.5 | 157.25 | 154.03 |
| 12 day SMA | 151.96 | 149.75 | 147.42 |
| 20 day SMA | 144.69 | 142.87 | 140.8 |
| 35 day SMA | 145.33 | 145.27 | 144.98 |
| 50 day SMA | 145.54 | 145.01 | 144.37 |
| 100 day SMA | 136.85 | 136.35 | 135.84 |
| 150 day SMA | 129.53 | 129.19 | 128.8 |
| 200 day SMA | 121.46 | 121.05 | 120.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.