Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 160.9 and 172.7
| Daily Target 1 | 151.07 |
| Daily Target 2 | 158.93 |
| Daily Target 3 | 162.86666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 174.67 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 0.8031 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0268 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 3.5755 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.1033 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.2409 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 2.2983 times | Thu 27 November 2025 | 177.00 (4.12%) | 177.00 | 177.00 - 177.00 | 0.0038 times | Mon 24 November 2025 | 170.00 (0.12%) | 170.00 | 170.00 - 170.00 | 0.0229 times | Fri 21 November 2025 | 169.80 (4.11%) | 162.20 | 155.40 - 170.90 | 1.7706 times | Thu 20 November 2025 | 163.10 (-7.8%) | 163.05 | 162.05 - 169.00 | 1.1549 times | Tue 18 November 2025 | 176.90 (4.61%) | 161.00 | 161.00 - 176.90 | 1.7017 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 158.43 and 179.93
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.2639 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.1083 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.3132 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0383 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.0725 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.533 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0984 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0164 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.4229 times | Tue 23 September 2025 | 188.90 (2.61%) | 174.90 | 174.90 - 189.85 | 0.1331 times | Thu 18 September 2025 | 184.10 (0.6%) | 182.00 | 178.50 - 191.80 | 0.4594 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 158.43 and 179.93
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 0.2253 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.3443 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4087 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.0842 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2799 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.3353 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3576 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9614 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0905 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9127 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.4553 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 167.3 |
| 20 day DMA | 171.2 |
| 35 day DMA | 176.82 |
| 50 day DMA | 177.97 |
| 100 day DMA | 185.99 |
| 150 day DMA | 193.56 |
| 200 day DMA | 196.82 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 162.52 | 164.11 |
| 12 day EMA | 167.22 | 167.3 | 168.74 |
| 20 day EMA | 170.2 | 170.56 | 171.74 |
| 35 day EMA | 173.32 | 173.7 | 174.54 |
| 50 day EMA | 176.12 | 176.5 | 177.2 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 162.97 | 166.5 |
| 12 day SMA | 167.3 | 168.23 | 169.82 |
| 20 day SMA | 171.2 | 171.27 | 172.13 |
| 35 day SMA | 176.82 | 177.27 | 177.94 |
| 50 day SMA | 177.97 | 177.96 | 178.19 |
| 100 day SMA | 185.99 | 186.24 | 186.57 |
| 150 day SMA | 193.56 | 193.71 | 193.87 |
| 200 day SMA | 196.82 | 196.84 | 196.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.