Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 169 and 169
| Daily Target 1 | 169 |
| Daily Target 2 | 169 |
| Daily Target 3 | 169 |
| Daily Target 4 | 169 |
| Daily Target 5 | 169 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 169.00 (2.21%) | 169.00 | 169.00 - 169.00 | 0.0077 times | Mon 15 December 2025 | 165.35 (0.03%) | 165.35 | 165.35 - 165.35 | 0.0077 times | Thu 11 December 2025 | 165.30 (3.05%) | 164.95 | 164.95 - 165.50 | 0.0463 times | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.054 times | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.3009 times | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 1.6204 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.054 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 7.2145 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.2083 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.4861 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 4.6373 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 167.18 and 170.83
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 167.78333333333 |
| Weekly Target 4 | 170.22 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0038 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0993 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.3725 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.1614 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.4241 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0401 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.1719 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.6065 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.1032 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0172 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.4432 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 159.53 and 181.03
| Monthly Target 1 | 142.03 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.2349 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.344 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4083 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.0841 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2796 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.334 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3563 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9594 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0904 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9089 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.449 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 164.77 |
| 20 day DMA | 168.17 |
| 35 day DMA | 173.89 |
| 50 day DMA | 176.69 |
| 100 day DMA | 183.91 |
| 150 day DMA | 192.66 |
| 200 day DMA | 196.29 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.43 | 163.65 | 162.8 |
| 12 day EMA | 165.72 | 165.12 | 165.08 |
| 20 day EMA | 167.86 | 167.74 | 167.99 |
| 35 day EMA | 171.46 | 171.61 | 171.98 |
| 50 day EMA | 175.43 | 175.69 | 176.11 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 163.27 | 162.07 |
| 12 day SMA | 164.77 | 164.85 | 165.22 |
| 20 day SMA | 168.17 | 168.66 | 169.34 |
| 35 day SMA | 173.89 | 174.32 | 174.97 |
| 50 day SMA | 176.69 | 176.77 | 177.1 |
| 100 day SMA | 183.91 | 184.3 | 184.75 |
| 150 day SMA | 192.66 | 192.68 | 192.83 |
| 200 day SMA | 196.29 | 196.4 | 196.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.