Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 217.1 and 217.1
| Daily Target 1 | 217.1 |
| Daily Target 2 | 217.1 |
| Daily Target 3 | 217.1 |
| Daily Target 4 | 217.1 |
| Daily Target 5 | 217.1 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.10 (-1.99%) | 217.10 | 217.10 - 217.10 | 0.1277 times | Thu 19 December 2024 | 221.50 (-1.99%) | 221.50 | 221.50 - 221.50 | 0.6625 times | Wed 18 December 2024 | 226.00 (0%) | 226.00 | 226.00 - 226.00 | 0.8661 times | Tue 17 December 2024 | 226.00 (0.22%) | 225.50 | 225.50 - 226.00 | 0.5176 times | Mon 16 December 2024 | 225.50 (0.04%) | 229.90 | 225.40 - 229.90 | 1.5735 times | Fri 13 December 2024 | 225.40 (1.99%) | 221.00 | 218.00 - 225.40 | 2.5673 times | Thu 12 December 2024 | 221.00 (-1.56%) | 228.95 | 221.00 - 228.95 | 0.8351 times | Wed 11 December 2024 | 224.50 (2%) | 224.50 | 224.50 - 224.50 | 0.7902 times | Tue 10 December 2024 | 220.10 (1.99%) | 220.10 | 220.00 - 220.10 | 0.9524 times | Mon 09 December 2024 | 215.80 (1.98%) | 215.75 | 215.00 - 215.80 | 1.1077 times | Fri 06 December 2024 | 211.60 (4.99%) | 211.00 | 211.00 - 211.60 | 3.3575 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 210.7 and 223.5
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 221.36666666667 |
| Weekly Target 4 | 225.63 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.10 (-3.68%) | 229.90 | 217.10 - 229.90 | 0.4017 times | Fri 13 December 2024 | 225.40 (6.52%) | 215.75 | 215.00 - 228.95 | 0.6702 times | Fri 06 December 2024 | 211.60 (17%) | 180.85 | 180.85 - 211.60 | 3.231 times | Fri 29 November 2024 | 180.85 (8.39%) | 165.60 | 163.40 - 181.00 | 0.6129 times | Fri 22 November 2024 | 166.85 (-3.83%) | 182.15 | 164.40 - 182.15 | 1.2517 times | Thu 14 November 2024 | 173.50 (-4.62%) | 190.05 | 166.20 - 190.05 | 0.8315 times | Fri 08 November 2024 | 181.90 (-0.03%) | 180.00 | 171.20 - 189.95 | 0.691 times | Fri 01 November 2024 | 181.95 (9.64%) | 174.20 | 165.30 - 194.10 | 0.6495 times | Fri 25 October 2024 | 165.95 (-8.34%) | 181.05 | 165.55 - 182.30 | 0.5212 times | Fri 18 October 2024 | 181.05 (-6.82%) | 204.00 | 175.45 - 204.00 | 1.1393 times | Fri 11 October 2024 | 194.30 (-6.18%) | 205.90 | 177.65 - 205.95 | 2.1428 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 198.98 and 248.03
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 209.28333333333 |
| Monthly Target 4 | 237.72 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 217.10 (20.04%) | 180.85 | 180.85 - 229.90 | 0.3767 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.3095 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 0.4462 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 0.6241 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 3.4991 times | Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.7187 times | Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.1842 times | Fri 31 May 2024 | 159.00 (-0.38%) | 157.75 | 140.70 - 180.00 | 0.6624 times | Tue 30 April 2024 | 159.60 (24.98%) | 131.00 | 127.70 - 183.60 | 0.6557 times | Thu 28 March 2024 | 127.70 (-23.3%) | 159.60 | 110.00 - 175.95 | 1.5235 times | Thu 29 February 2024 | 166.50 (13.42%) | 146.65 | 130.65 - 169.50 | 0.9613 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 219.67 |
| 20 day DMA | 203.64 |
| 35 day DMA | 191.74 |
| 50 day DMA | 188.32 |
| 100 day DMA | 194.99 |
| 150 day DMA | 183.81 |
| 200 day DMA | 174.78 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.15 | 223.17 | 224.01 |
| 12 day EMA | 215.83 | 215.6 | 214.53 |
| 20 day EMA | 208.33 | 207.41 | 205.93 |
| 35 day EMA | 200.62 | 199.65 | 198.36 |
| 50 day EMA | 192.71 | 191.71 | 190.49 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 224.88 | 224.78 |
| 12 day SMA | 219.67 | 217.58 | 214.95 |
| 20 day SMA | 203.64 | 201.13 | 198.31 |
| 35 day SMA | 191.74 | 190.82 | 189.63 |
| 50 day SMA | 188.32 | 187.82 | 187.29 |
| 100 day SMA | 194.99 | 194.5 | 193.95 |
| 150 day SMA | 183.81 | 183.33 | 182.85 |
| 200 day SMA | 174.78 | 174.46 | 174.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.