Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 200.7 and 217.25
| Daily Target 1 | 195.3 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 222.65 |
| Daily Target 5 | 228.4 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 216.90 (4.66%) | 217.60 | 201.05 - 217.60 | 0.0634 times |
| Tue 01 April 2025 | 207.25 (-4.47%) | 207.25 | 207.25 - 207.25 | 0.1865 times |
| Fri 28 March 2025 | 216.95 (-2.41%) | 217.30 | 216.85 - 217.30 | 1.7232 times |
| Wed 26 March 2025 | 222.30 (4.73%) | 222.00 | 222.00 - 222.30 | 1.5815 times |
| Tue 25 March 2025 | 212.25 (-2.41%) | 227.95 | 212.05 - 228.35 | 4.1029 times |
| Mon 24 March 2025 | 217.50 (-1.14%) | 217.00 | 217.00 - 220.00 | 1.1414 times |
| Fri 21 March 2025 | 220.00 (-3.51%) | 220.00 | 220.00 - 220.00 | 0.1865 times |
| Thu 20 March 2025 | 228.00 (1.33%) | 230.00 | 228.00 - 230.00 | 0.0075 times |
| Wed 19 March 2025 | 225.00 (2.18%) | 218.00 | 218.00 - 225.00 | 0.8169 times |
| Tue 18 March 2025 | 220.20 (-4.68%) | 229.95 | 220.00 - 229.95 | 0.1902 times |
| Mon 17 March 2025 | 231.00 (1.45%) | 217.00 | 217.00 - 234.95 | 0.4289 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 208.98 and 225.53
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 211.85 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 228.4 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0114 times |
| Fri 28 March 2025 | 216.95 (-1.39%) | 217.00 | 212.05 - 228.35 | 0.3905 times |
| Fri 21 March 2025 | 220.00 (-3.38%) | 217.00 | 217.00 - 234.95 | 0.0745 times |
| Thu 13 March 2025 | 227.70 (-1.77%) | 221.05 | 221.05 - 243.35 | 0.8884 times |
| Fri 07 March 2025 | 231.80 (3.6%) | 224.00 | 201.15 - 233.75 | 2.3216 times |
| Fri 28 February 2025 | 223.75 (24.31%) | 180.00 | 175.00 - 229.80 | 5.5279 times |
| Fri 21 February 2025 | 180.00 (-5.21%) | 189.00 | 170.10 - 203.00 | 0.3605 times |
| Fri 14 February 2025 | 189.90 (3.49%) | 200.95 | 170.00 - 211.55 | 0.1411 times |
| Fri 07 February 2025 | 183.50 (-3.93%) | 199.35 | 183.00 - 214.95 | 0.0334 times |
| Fri 31 January 2025 | 191.00 (-13.18%) | 200.00 | 190.00 - 240.00 | 0.2508 times |
| Fri 24 January 2025 | 220.00 (2.33%) | 210.70 | 210.00 - 224.60 | 0.0806 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 208.98 and 225.53
| Monthly Target 1 | 195.3 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 211.85 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0027 times |
| Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 0.8767 times |
| Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 1.4464 times |
| Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.1484 times |
| Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.4993 times |
| Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.3885 times |
| Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 0.5601 times |
| Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 0.7834 times |
| Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 4.3924 times |
| Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.9022 times |
| Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.4866 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 220.42 |
| 20 day DMA | 222.47 |
| 35 day DMA | 209.08 |
| 50 day DMA | 208.52 |
| 100 day DMA | 202.24 |
| 150 day DMA | 203.71 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 215.06 | 218.96 |
| 12 day EMA | 217.96 | 218.15 | 220.13 |
| 20 day EMA | 217 | 217.01 | 218.04 |
| 35 day EMA | 214.4 | 214.25 | 214.66 |
| 50 day EMA | 208.6 | 208.26 | 208.3 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 215.25 | 217.8 |
| 12 day SMA | 220.42 | 221.06 | 223.43 |
| 20 day SMA | 222.47 | 222.81 | 222.92 |
| 35 day SMA | 209.08 | 208.51 | 208.22 |
| 50 day SMA | 208.52 | 207.92 | 207.69 |
| 100 day SMA | 202.24 | 201.92 | 201.64 |
| 150 day SMA | 203.71 | 203.36 | 203.09 |
| 200 day SMA | 193.68 | 193.42 | 193.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.