Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 117.45 and 130.15
| Daily Target 1 | 115.33 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 128.03333333333 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 140.73 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 123.80 (-4.77%) | 128.00 | 123.80 - 136.50 | 5.1754 times | Wed 25 February 2026 | 130.00 (-2.33%) | 126.45 | 126.45 - 138.95 | 1.3977 times | Tue 24 February 2026 | 133.10 (-0.22%) | 126.80 | 126.75 - 139.45 | 0.6638 times | Mon 23 February 2026 | 133.40 (-4.78%) | 139.00 | 133.10 - 146.65 | 0.9768 times | Fri 20 February 2026 | 140.10 (-4.21%) | 146.25 | 140.10 - 153.25 | 0.1457 times | Thu 19 February 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 161.20 | 1.2466 times | Wed 18 February 2026 | 153.90 (-4.59%) | 161.30 | 153.25 - 168.50 | 0.1673 times | Tue 17 February 2026 | 161.30 (0%) | 153.35 | 153.30 - 161.30 | 0.1943 times | Mon 16 February 2026 | 161.30 (-4.95%) | 161.30 | 161.30 - 161.30 | 0.0108 times | Fri 13 February 2026 | 169.70 (3.44%) | 171.00 | 169.70 - 171.00 | 0.0216 times | Thu 12 February 2026 | 164.05 (4.69%) | 159.85 | 148.90 - 164.50 | 1.1117 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 112.38 and 135.23
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 131.41666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 123.80 (-11.63%) | 139.00 | 123.80 - 146.65 | 4.0436 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.8688 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.3204 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.3374 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.1089 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.7173 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.2088 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.2513 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0053 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1382 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 3.2997 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 100.2 and 147.4
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 123.80 (-21.4%) | 149.70 | 123.80 - 171.00 | 0.6694 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.3348 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3508 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5465 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6099 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1256 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4177 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.9926 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.0259 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 2.9268 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1351 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 147.8 |
| 20 day DMA | 152.98 |
| 35 day DMA | 156.18 |
| 50 day DMA | 159.62 |
| 100 day DMA | 171.03 |
| 150 day DMA | 180.19 |
| 200 day DMA | 187.32 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 137.19 | 140.79 |
| 12 day EMA | 142.94 | 146.42 | 149.4 |
| 20 day EMA | 148.66 | 151.28 | 153.52 |
| 35 day EMA | 154.8 | 156.62 | 158.19 |
| 50 day EMA | 158.42 | 159.83 | 161.05 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 136.57 | 141.35 |
| 12 day SMA | 147.8 | 151.21 | 154.29 |
| 20 day SMA | 152.98 | 154.66 | 156.04 |
| 35 day SMA | 156.18 | 157.17 | 158.22 |
| 50 day SMA | 159.62 | 160.71 | 161.73 |
| 100 day SMA | 171.03 | 171.7 | 172.35 |
| 150 day SMA | 180.19 | 180.85 | 181.47 |
| 200 day SMA | 187.32 | 187.78 | 188.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.