Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 204 and 220.3
| Daily Target 1 | 201.25 |
| Daily Target 2 | 206.75 |
| Daily Target 3 | 217.55 |
| Daily Target 4 | 223.05 |
| Daily Target 5 | 233.85 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 212.25 (-2.41%) | 227.95 | 212.05 - 228.35 | 5.0902 times | Mon 24 March 2025 | 217.50 (-1.14%) | 217.00 | 217.00 - 220.00 | 1.416 times | Fri 21 March 2025 | 220.00 (-3.51%) | 220.00 | 220.00 - 220.00 | 0.2314 times | Thu 20 March 2025 | 228.00 (1.33%) | 230.00 | 228.00 - 230.00 | 0.0093 times | Wed 19 March 2025 | 225.00 (2.18%) | 218.00 | 218.00 - 225.00 | 1.0134 times | Tue 18 March 2025 | 220.20 (-4.68%) | 229.95 | 220.00 - 229.95 | 0.236 times | Mon 17 March 2025 | 231.00 (1.45%) | 217.00 | 217.00 - 234.95 | 0.5322 times | Thu 13 March 2025 | 227.70 (1.38%) | 231.60 | 227.70 - 231.60 | 0.037 times | Wed 12 March 2025 | 224.60 (-4.71%) | 224.60 | 224.55 - 224.60 | 1.2355 times | Tue 11 March 2025 | 235.70 (-3%) | 240.00 | 230.85 - 240.00 | 0.199 times | Mon 10 March 2025 | 243.00 (4.83%) | 221.05 | 221.05 - 243.35 | 22.6562 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 204 and 220.3
| Weekly Target 1 | 201.25 |
| Weekly Target 2 | 206.75 |
| Weekly Target 3 | 217.55 |
| Weekly Target 4 | 223.05 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 212.25 (-3.52%) | 217.00 | 212.05 - 228.35 | 0.2415 times | Fri 21 March 2025 | 220.00 (-3.38%) | 217.00 | 217.00 - 234.95 | 0.0751 times | Thu 13 March 2025 | 227.70 (-1.77%) | 221.05 | 221.05 - 243.35 | 0.8957 times | Fri 07 March 2025 | 231.80 (3.6%) | 224.00 | 201.15 - 233.75 | 2.3407 times | Fri 28 February 2025 | 223.75 (24.31%) | 180.00 | 175.00 - 229.80 | 5.5735 times | Fri 21 February 2025 | 180.00 (-5.21%) | 189.00 | 170.10 - 203.00 | 0.3635 times | Fri 14 February 2025 | 189.90 (3.49%) | 200.95 | 170.00 - 211.55 | 0.1422 times | Fri 07 February 2025 | 183.50 (-3.93%) | 199.35 | 183.00 - 214.95 | 0.0337 times | Fri 31 January 2025 | 191.00 (-13.18%) | 200.00 | 190.00 - 240.00 | 0.2529 times | Fri 24 January 2025 | 220.00 (2.33%) | 210.70 | 210.00 - 224.60 | 0.0813 times | Fri 17 January 2025 | 215.00 (4.22%) | 206.00 | 186.25 - 215.40 | 0.1965 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 185.6 and 227.8
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 194.48 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 236.68 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 212.25 (-5.14%) | 224.00 | 201.15 - 243.35 | 0.7344 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 1.2635 times | Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.1296 times | Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.4362 times | Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.3393 times | Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 0.4892 times | Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 0.6843 times | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 3.8369 times | Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.7881 times | Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.2985 times | Fri 31 May 2024 | 159.00 (-0.38%) | 157.75 | 140.70 - 180.00 | 0.7264 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 220.55 |
| 12 day DMA | 226.4 |
| 20 day DMA | 219.24 |
| 35 day DMA | 206.7 |
| 50 day DMA | 207.24 |
| 100 day DMA | 200.65 |
| 150 day DMA | 202.28 |
| 200 day DMA | 192.58 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 222.07 | 224.35 |
| 12 day EMA | 220.42 | 221.91 | 222.71 |
| 20 day EMA | 217.63 | 218.2 | 218.27 |
| 35 day EMA | 214.54 | 214.68 | 214.51 |
| 50 day EMA | 208.75 | 208.61 | 208.25 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.55 | 222.14 | 224.84 |
| 12 day SMA | 226.4 | 227.2 | 226.68 |
| 20 day SMA | 219.24 | 217.63 | 215.65 |
| 35 day SMA | 206.7 | 206.17 | 206.1 |
| 50 day SMA | 207.24 | 207.16 | 207.05 |
| 100 day SMA | 200.65 | 200.24 | 199.8 |
| 150 day SMA | 202.28 | 201.94 | 201.57 |
| 200 day SMA | 192.58 | 192.31 | 192.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.