Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 184.98 and 200.18
| Daily Target 1 | 181.62 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 196.81666666667 |
| Daily Target 4 | 203.53 |
| Daily Target 5 | 212.02 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 195.05 (-0.26%) | 198.00 | 190.10 - 205.30 | 6.3636 times |
| Wed 11 June 2025 | 195.55 (0.23%) | 195.50 | 195.50 - 200.00 | 0.2413 times |
| Tue 10 June 2025 | 195.10 (-2.13%) | 208.90 | 195.10 - 209.00 | 0.6744 times |
| Mon 09 June 2025 | 199.35 (-2.47%) | 204.00 | 199.00 - 204.40 | 0.3802 times |
| Fri 06 June 2025 | 204.40 (2.17%) | 209.95 | 194.00 - 210.00 | 0.6215 times |
| Thu 05 June 2025 | 200.05 (0.03%) | 210.00 | 200.05 - 210.00 | 0.6909 times |
| Wed 04 June 2025 | 200.00 (-4.76%) | 210.00 | 192.55 - 210.00 | 0.0562 times |
| Tue 03 June 2025 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.1289 times |
| Mon 02 June 2025 | 210.00 (2.41%) | 205.05 | 205.05 - 210.00 | 0.1653 times |
| Fri 30 May 2025 | 205.05 (-1.42%) | 219.00 | 204.00 - 219.00 | 0.6777 times |
| Thu 29 May 2025 | 208.00 (-1.16%) | 210.00 | 194.00 - 210.00 | 0.6479 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 183.13 and 202.03
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 195.05 (-4.57%) | 204.00 | 190.10 - 209.00 | 1.6397 times |
| Fri 06 June 2025 | 204.40 (-0.32%) | 205.05 | 192.55 - 210.00 | 0.356 times |
| Fri 30 May 2025 | 205.05 (6.19%) | 193.10 | 186.05 - 219.00 | 5.3514 times |
| Fri 23 May 2025 | 193.10 (-4.88%) | 205.00 | 180.15 - 209.80 | 1.3071 times |
| Fri 16 May 2025 | 203.00 (-0.95%) | 200.00 | 195.60 - 222.00 | 0.782 times |
| Fri 09 May 2025 | 204.95 (-3.82%) | 200.30 | 192.90 - 210.20 | 0.2109 times |
| Thu 24 April 2025 | 213.10 (-4.67%) | 211.00 | 203.00 - 217.00 | 0.1642 times |
| Thu 17 April 2025 | 223.55 (6.53%) | 196.40 | 196.40 - 243.00 | 0.0934 times |
| Fri 11 April 2025 | 209.85 (-3.25%) | 210.00 | 189.00 - 214.00 | 0.0481 times |
| Wed 02 April 2025 | 216.90 (-0.02%) | 207.25 | 201.05 - 217.60 | 0.0474 times |
| Fri 28 March 2025 | 216.95 (-1.39%) | 217.00 | 212.05 - 228.35 | 1.622 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 182.63 and 202.53
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 218.28 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 195.05 (-4.88%) | 205.05 | 190.10 - 210.00 | 0.2172 times |
| Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 0.8328 times |
| Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0384 times |
| Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 1.6614 times |
| Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 2.7409 times |
| Fri 31 January 2025 | 191.00 (-5.75%) | 202.65 | 186.25 - 240.00 | 0.2811 times |
| Tue 31 December 2024 | 202.65 (12.05%) | 180.85 | 180.85 - 229.90 | 0.9462 times |
| Fri 29 November 2024 | 180.85 (-0.96%) | 191.65 | 163.40 - 191.65 | 0.7361 times |
| Thu 31 October 2024 | 182.60 (-16.6%) | 218.95 | 165.30 - 218.95 | 1.0613 times |
| Mon 30 September 2024 | 218.95 (-15.32%) | 270.00 | 204.75 - 270.00 | 1.4845 times |
| Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 8.3237 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 197.89 |
| 12 day DMA | 202.75 |
| 20 day DMA | 201.66 |
| 35 day DMA | 204.46 |
| 50 day DMA | 210.68 |
| 100 day DMA | 206.83 |
| 150 day DMA | 200.32 |
| 200 day DMA | 200.39 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 198.48 | 199.95 |
| 12 day EMA | 200.29 | 201.24 | 202.27 |
| 20 day EMA | 202.2 | 202.95 | 203.73 |
| 35 day EMA | 206.19 | 206.85 | 207.52 |
| 50 day EMA | 209.82 | 210.42 | 211.03 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.89 | 198.89 | 199.78 |
| 12 day SMA | 202.75 | 204 | 204.78 |
| 20 day SMA | 201.66 | 202.16 | 202.39 |
| 35 day SMA | 204.46 | 205.08 | 205.85 |
| 50 day SMA | 210.68 | 211 | 211.38 |
| 100 day SMA | 206.83 | 207.14 | 207.45 |
| 150 day SMA | 200.32 | 200.26 | 200.34 |
| 200 day SMA | 200.39 | 200.2 | 200 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.