Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 160.35 and 167.55
| Daily Target 1 | 154.35 |
| Daily Target 2 | 159.15 |
| Daily Target 3 | 161.55 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 168.75 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (-0.58%) | 156.75 | 156.75 - 163.95 | 0.1239 times | Thu 23 April 2026 | 164.90 (0.86%) | 171.65 | 155.40 - 171.65 | 0.6815 times | Wed 22 April 2026 | 163.50 (4.98%) | 155.75 | 155.75 - 163.50 | 0.0496 times | Tue 21 April 2026 | 155.75 (-4.97%) | 155.75 | 155.75 - 155.75 | 0.2478 times | Fri 17 April 2026 | 163.90 (-0.4%) | 156.90 | 156.90 - 164.00 | 0.1363 times | Wed 15 April 2026 | 164.55 (4.88%) | 156.90 | 156.90 - 164.55 | 0.1363 times | Mon 13 April 2026 | 156.90 (4.81%) | 157.10 | 145.00 - 157.10 | 0.9542 times | Fri 10 April 2026 | 149.70 (4.21%) | 143.45 | 136.80 - 149.70 | 0.2107 times | Thu 09 April 2026 | 143.65 (4.85%) | 130.50 | 130.50 - 143.65 | 1.2515 times | Wed 08 April 2026 | 137.00 (-4.83%) | 145.00 | 137.00 - 145.00 | 6.2082 times | Tue 07 April 2026 | 143.95 (4.01%) | 143.95 | 143.95 - 143.95 | 0.0496 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 159.68 and 175.93
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (0.03%) | 155.75 | 155.40 - 171.65 | 0.1358 times | Fri 17 April 2026 | 163.90 (9.49%) | 157.10 | 145.00 - 164.55 | 0.151 times | Fri 10 April 2026 | 149.70 (13.54%) | 138.40 | 130.50 - 149.70 | 0.9518 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.4304 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.1602 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.4423 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 0.9747 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.8588 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 2.3963 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.4988 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 0.7581 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 147.23 and 188.38
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 155.36666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 196.52 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 163.95 (19.67%) | 137.00 | 130.50 - 171.65 | 0.5721 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.4225 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.0799 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.5297 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.555 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.8646 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.9648 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1987 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.6607 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 3.1521 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 3.2047 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 153.85 |
| 20 day DMA | 145.21 |
| 35 day DMA | 138.68 |
| 50 day DMA | 145.29 |
| 100 day DMA | 158.54 |
| 150 day DMA | 167.98 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 160.85 | 158.82 |
| 12 day EMA | 155.08 | 153.47 | 151.39 |
| 20 day EMA | 150.06 | 148.6 | 146.89 |
| 35 day EMA | 148.62 | 147.72 | 146.71 |
| 50 day EMA | 147.93 | 147.28 | 146.56 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 162.52 | 160.92 |
| 12 day SMA | 153.85 | 151.17 | 148.95 |
| 20 day SMA | 145.21 | 143.81 | 142.08 |
| 35 day SMA | 138.68 | 138.4 | 138.29 |
| 50 day SMA | 145.29 | 145.16 | 144.86 |
| 100 day SMA | 158.54 | 158.67 | 158.85 |
| 150 day SMA | 167.98 | 168.24 | 168.45 |
| 200 day SMA | 178.56 | 178.85 | 179.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.