SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong Daily Stock price targets for SimplexReal 503229 are 204 and 220.3

Daily Target 1201.25
Daily Target 2206.75
Daily Target 3217.55
Daily Target 4223.05
Daily Target 5233.85

Daily price and volume Simplex Real

Date Closing Open Range Volume
Tue 25 March 2025 212.25 (-2.41%) 227.95 212.05 - 228.35 5.0902 times
Mon 24 March 2025 217.50 (-1.14%) 217.00 217.00 - 220.00 1.416 times
Fri 21 March 2025 220.00 (-3.51%) 220.00 220.00 - 220.00 0.2314 times
Thu 20 March 2025 228.00 (1.33%) 230.00 228.00 - 230.00 0.0093 times
Wed 19 March 2025 225.00 (2.18%) 218.00 218.00 - 225.00 1.0134 times
Tue 18 March 2025 220.20 (-4.68%) 229.95 220.00 - 229.95 0.236 times
Mon 17 March 2025 231.00 (1.45%) 217.00 217.00 - 234.95 0.5322 times
Thu 13 March 2025 227.70 (1.38%) 231.60 227.70 - 231.60 0.037 times
Wed 12 March 2025 224.60 (-4.71%) 224.60 224.55 - 224.60 1.2355 times
Tue 11 March 2025 235.70 (-3%) 240.00 230.85 - 240.00 0.199 times
Mon 10 March 2025 243.00 (4.83%) 221.05 221.05 - 243.35 22.6562 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 204 and 220.3

Weekly Target 1201.25
Weekly Target 2206.75
Weekly Target 3217.55
Weekly Target 4223.05
Weekly Target 5233.85

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Tue 25 March 2025 212.25 (-3.52%) 217.00 212.05 - 228.35 0.2415 times
Fri 21 March 2025 220.00 (-3.38%) 217.00 217.00 - 234.95 0.0751 times
Thu 13 March 2025 227.70 (-1.77%) 221.05 221.05 - 243.35 0.8957 times
Fri 07 March 2025 231.80 (3.6%) 224.00 201.15 - 233.75 2.3407 times
Fri 28 February 2025 223.75 (24.31%) 180.00 175.00 - 229.80 5.5735 times
Fri 21 February 2025 180.00 (-5.21%) 189.00 170.10 - 203.00 0.3635 times
Fri 14 February 2025 189.90 (3.49%) 200.95 170.00 - 211.55 0.1422 times
Fri 07 February 2025 183.50 (-3.93%) 199.35 183.00 - 214.95 0.0337 times
Fri 31 January 2025 191.00 (-13.18%) 200.00 190.00 - 240.00 0.2529 times
Fri 24 January 2025 220.00 (2.33%) 210.70 210.00 - 224.60 0.0813 times
Fri 17 January 2025 215.00 (4.22%) 206.00 186.25 - 215.40 0.1965 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 185.6 and 227.8

Monthly Target 1176.72
Monthly Target 2194.48
Monthly Target 3218.91666666667
Monthly Target 4236.68
Monthly Target 5261.12

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Tue 25 March 2025 212.25 (-5.14%) 224.00 201.15 - 243.35 0.7344 times
Fri 28 February 2025 223.75 (17.15%) 199.35 170.00 - 229.80 1.2635 times
Fri 31 January 2025 191.00 (-5.75%) 202.65 186.25 - 240.00 0.1296 times
Tue 31 December 2024 202.65 (12.05%) 180.85 180.85 - 229.90 0.4362 times
Fri 29 November 2024 180.85 (-0.96%) 191.65 163.40 - 191.65 0.3393 times
Thu 31 October 2024 182.60 (-16.6%) 218.95 165.30 - 218.95 0.4892 times
Mon 30 September 2024 218.95 (-15.32%) 270.00 204.75 - 270.00 0.6843 times
Fri 30 August 2024 258.55 (54.73%) 167.20 151.05 - 300.00 3.8369 times
Wed 31 July 2024 167.10 (4.4%) 165.00 150.00 - 189.90 0.7881 times
Fri 28 June 2024 160.05 (0.66%) 173.95 154.30 - 185.00 1.2985 times
Fri 31 May 2024 159.00 (-0.38%) 157.75 140.70 - 180.00 0.7264 times

 monthly chart SimplexReal

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 220.55
12 day DMA 226.4
20 day DMA 219.24
35 day DMA 206.7
50 day DMA 207.24
100 day DMA 200.65
150 day DMA 202.28
200 day DMA 192.58

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA218.8222.07224.35
12 day EMA220.42221.91222.71
20 day EMA217.63218.2218.27
35 day EMA214.54214.68214.51
50 day EMA208.75208.61208.25

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA220.55222.14224.84
12 day SMA226.4227.2226.68
20 day SMA219.24217.63215.65
35 day SMA206.7206.17206.1
50 day SMA207.24207.16207.05
100 day SMA200.65200.24199.8
150 day SMA202.28201.94201.57
200 day SMA192.58192.31192.07
Back to top | Use Dark Theme