Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 252.28 and 271.28
| Daily Target 1 | 237.52 |
| Daily Target 2 | 248.03 |
| Daily Target 3 | 256.51666666667 |
| Daily Target 4 | 267.03 |
| Daily Target 5 | 275.52 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 258.55 (3.25%) | 255.50 | 246.00 - 265.00 | 0.7977 times | Thu 29 August 2024 | 250.40 (-8.19%) | 300.00 | 245.50 - 300.00 | 5.419 times | Wed 28 August 2024 | 272.75 (20%) | 272.75 | 272.75 - 272.75 | 1.4496 times | Tue 27 August 2024 | 227.30 (19.98%) | 220.00 | 190.00 - 227.30 | 0.7492 times | Mon 26 August 2024 | 189.45 (8.44%) | 174.70 | 174.00 - 189.50 | 0.7376 times | Fri 23 August 2024 | 174.70 (3.43%) | 167.10 | 167.00 - 179.00 | 0.2975 times | Thu 22 August 2024 | 168.90 (2.55%) | 161.70 | 160.50 - 170.00 | 0.1909 times | Wed 21 August 2024 | 164.70 (0.55%) | 163.20 | 155.00 - 168.95 | 0.2454 times | Tue 20 August 2024 | 163.80 (-0.97%) | 169.95 | 159.00 - 169.95 | 0.0926 times | Mon 19 August 2024 | 165.40 (-0.21%) | 165.75 | 159.20 - 165.75 | 0.0205 times | Fri 16 August 2024 | 165.75 (1.78%) | 162.90 | 160.20 - 165.95 | 0.0607 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 216.28 and 342.28
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 244.18333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 370.18 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 258.55 (48%) | 174.70 | 174.00 - 300.00 | 6.1598 times | Fri 23 August 2024 | 174.70 (5.4%) | 165.75 | 155.00 - 179.00 | 0.57 times | Fri 16 August 2024 | 165.75 (1.75%) | 164.85 | 151.05 - 166.95 | 0.1317 times | Fri 09 August 2024 | 162.90 (0.84%) | 164.80 | 155.00 - 188.00 | 0.4794 times | Fri 02 August 2024 | 161.55 (-3.52%) | 173.00 | 158.70 - 189.90 | 0.6493 times | Fri 26 July 2024 | 167.45 (10.56%) | 169.95 | 154.20 - 169.95 | 0.2596 times | Fri 19 July 2024 | 151.45 (-5.52%) | 175.90 | 150.00 - 175.90 | 0.2684 times | Fri 12 July 2024 | 160.30 (-1.17%) | 162.20 | 156.00 - 179.75 | 0.199 times | Fri 05 July 2024 | 162.20 (1.34%) | 165.00 | 160.00 - 174.95 | 0.3205 times | Fri 28 June 2024 | 160.05 (-3.82%) | 163.90 | 156.25 - 178.00 | 0.9622 times | Fri 21 June 2024 | 166.40 (2.72%) | 159.10 | 155.00 - 175.00 | 0.6992 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 204.8 and 353.75
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 236.53333333333 |
| Monthly Target 4 | 322.02 |
| Monthly Target 5 | 385.48 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 258.55 (54.73%) | 167.20 | 151.05 - 300.00 | 3.3259 times | Wed 31 July 2024 | 167.10 (4.4%) | 165.00 | 150.00 - 189.90 | 0.6832 times | Fri 28 June 2024 | 160.05 (0.66%) | 173.95 | 154.30 - 185.00 | 1.1256 times | Fri 31 May 2024 | 159.00 (-0.38%) | 157.75 | 140.70 - 180.00 | 0.6296 times | Tue 30 April 2024 | 159.60 (24.98%) | 131.00 | 127.70 - 183.60 | 0.6233 times | Thu 28 March 2024 | 127.70 (-23.3%) | 159.60 | 110.00 - 175.95 | 1.448 times | Thu 29 February 2024 | 166.50 (13.42%) | 146.65 | 130.65 - 169.50 | 0.9137 times | Wed 31 January 2024 | 146.80 (25.42%) | 122.90 | 113.45 - 149.25 | 0.6817 times | Fri 29 December 2023 | 117.05 (1.56%) | 117.00 | 107.05 - 125.85 | 0.3493 times | Thu 30 November 2023 | 115.25 (0.22%) | 110.20 | 106.50 - 125.95 | 0.2198 times | Tue 31 October 2023 | 115.00 (9.52%) | 105.00 | 104.00 - 161.85 | 1.5868 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 197.05 |
| 20 day DMA | 182.86 |
| 35 day DMA | 174.38 |
| 50 day DMA | 171.49 |
| 100 day DMA | 163.35 |
| 150 day DMA | 156.6 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 229.77 | 219.46 |
| 12 day EMA | 210.48 | 201.74 | 192.9 |
| 20 day EMA | 195.54 | 188.91 | 182.44 |
| 35 day EMA | 183.45 | 179.03 | 174.83 |
| 50 day EMA | 177.81 | 174.52 | 171.42 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 222.92 | 206.62 |
| 12 day SMA | 197.05 | 188.51 | 181 |
| 20 day SMA | 182.86 | 178.4 | 174.23 |
| 35 day SMA | 174.38 | 171.68 | 169.24 |
| 50 day SMA | 171.49 | 169.53 | 167.83 |
| 100 day SMA | 163.35 | 162.19 | 161.06 |
| 150 day SMA | 156.6 | 155.84 | 155.13 |
| 200 day SMA | 147.86 | 147.17 | 146.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.