Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 165.13 and 165.68
| Daily Target 1 | 164.7 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165.25 |
| Daily Target 4 | 165.55 |
| Daily Target 5 | 165.8 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.30 (3.05%) | 164.95 | 164.95 - 165.50 | 0.0316 times | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.0369 times | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.2057 times | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 1.1076 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0369 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 4.9314 times | Tue 02 December 2025 | 157.90 (-4.82%) | 165.90 | 157.90 - 165.90 | 0.1424 times | Mon 01 December 2025 | 165.90 (-3.32%) | 163.05 | 163.05 - 171.55 | 0.3323 times | Fri 28 November 2025 | 171.60 (-3.05%) | 168.15 | 168.15 - 172.90 | 3.1698 times | Thu 27 November 2025 | 177.00 (4.12%) | 177.00 | 177.00 - 177.00 | 0.0053 times | Mon 24 November 2025 | 170.00 (0.12%) | 170.00 | 170.00 - 170.00 | 0.0316 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 158.15 and 173.2
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 160.78333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 175.83 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0952 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.2726 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.1125 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.322 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0384 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 2.0805 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.5389 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0988 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0165 times | Fri 03 October 2025 | 187.00 (-1.01%) | 179.50 | 178.50 - 187.85 | 0.4245 times | Tue 23 September 2025 | 188.90 (2.61%) | 174.90 | 174.90 - 189.85 | 0.1336 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 157.68 and 179.18
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 165.30 (-3.67%) | 163.05 | 150.05 - 171.55 | 0.2345 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.344 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.4083 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.0841 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.2796 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 1.3341 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 1.3564 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 1.9595 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.0904 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 3.9091 times | Fri 28 February 2025 | 223.75 (17.15%) | 199.35 | 170.00 - 229.80 | 6.4492 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 162.07 |
| 12 day DMA | 165.22 |
| 20 day DMA | 169.34 |
| 35 day DMA | 174.97 |
| 50 day DMA | 177.1 |
| 100 day DMA | 184.75 |
| 150 day DMA | 192.83 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.8 | 161.55 | 162.13 |
| 12 day EMA | 165.08 | 165.04 | 165.88 |
| 20 day EMA | 167.96 | 168.24 | 169.07 |
| 35 day EMA | 171.68 | 172.06 | 172.75 |
| 50 day EMA | 175.27 | 175.68 | 176.3 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.07 | 161.03 | 160.53 |
| 12 day SMA | 165.22 | 165.04 | 166.41 |
| 20 day SMA | 169.34 | 169.97 | 170.72 |
| 35 day SMA | 174.97 | 175.64 | 176.28 |
| 50 day SMA | 177.1 | 177.31 | 177.65 |
| 100 day SMA | 184.75 | 185.2 | 185.65 |
| 150 day SMA | 192.83 | 193 | 193.33 |
| 200 day SMA | 196.52 | 196.63 | 196.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.