Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 163.53 and 163.58
| Daily Target 1 | 163.52 |
| Daily Target 2 | 163.53 |
| Daily Target 3 | 163.56666666667 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 163.62 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-0.03%) | 163.60 | 163.55 - 163.60 | 0.027 times | Tue 06 January 2026 | 163.60 (1.87%) | 163.85 | 152.60 - 163.85 | 5.6873 times | Mon 05 January 2026 | 160.60 (-4.97%) | 167.45 | 160.60 - 167.45 | 0.6334 times | Tue 16 December 2025 | 169.00 (2.21%) | 169.00 | 169.00 - 169.00 | 0.0135 times | Mon 15 December 2025 | 165.35 (0.03%) | 165.35 | 165.35 - 165.35 | 0.0135 times | Thu 11 December 2025 | 165.30 (3.05%) | 164.95 | 164.95 - 165.50 | 0.0809 times | Wed 10 December 2025 | 160.40 (1.2%) | 165.50 | 151.00 - 165.50 | 0.0943 times | Mon 08 December 2025 | 158.50 (-4.98%) | 159.00 | 158.50 - 166.05 | 0.5256 times | Fri 05 December 2025 | 166.80 (4.68%) | 155.00 | 155.00 - 166.80 | 2.8302 times | Thu 04 December 2025 | 159.35 (-0.47%) | 153.30 | 153.30 - 159.35 | 0.0943 times | Wed 03 December 2025 | 160.10 (1.39%) | 150.05 | 150.05 - 162.95 | 12.6011 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 150.65 and 165.5
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.8268 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0035 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.0913 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 2.1801 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.0672 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 2.2275 times | Fri 14 November 2025 | 178.00 (-0.45%) | 178.00 | 170.70 - 180.80 | 0.0369 times | Fri 31 October 2025 | 178.80 (6.27%) | 168.00 | 166.80 - 179.00 | 1.9958 times | Thu 23 October 2025 | 168.25 (-9.45%) | 184.85 | 168.00 - 185.00 | 1.4762 times | Wed 15 October 2025 | 185.80 (-0.35%) | 185.80 | 185.80 - 185.80 | 0.0948 times | Fri 10 October 2025 | 186.45 (-0.29%) | 186.50 | 186.45 - 186.50 | 0.0158 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 150.65 and 165.5
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 154.95 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 169.8 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 0.1382 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3803 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5569 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.6611 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1361 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4527 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.1599 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1959 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.1724 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1464 times | Fri 28 March 2025 | 216.95 (-3.04%) | 224.00 | 201.15 - 243.35 | 6.3287 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 164.42 |
| 12 day DMA | 162.54 |
| 20 day DMA | 165.69 |
| 35 day DMA | 171.66 |
| 50 day DMA | 175.5 |
| 100 day DMA | 182.54 |
| 150 day DMA | 192.3 |
| 200 day DMA | 195.58 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 163.75 | 163.82 |
| 12 day EMA | 164.55 | 164.73 | 164.93 |
| 20 day EMA | 166.53 | 166.84 | 167.18 |
| 35 day EMA | 170.28 | 170.68 | 171.1 |
| 50 day EMA | 174.78 | 175.24 | 175.72 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.42 | 164.77 | 164.13 |
| 12 day SMA | 162.54 | 162.73 | 163.4 |
| 20 day SMA | 165.69 | 166.42 | 167.16 |
| 35 day SMA | 171.66 | 172.36 | 173.08 |
| 50 day SMA | 175.5 | 175.89 | 176.28 |
| 100 day SMA | 182.54 | 183 | 183.47 |
| 150 day SMA | 192.3 | 192.41 | 192.5 |
| 200 day SMA | 195.58 | 195.84 | 196.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.