SimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexReal

Strong Daily Stock price targets for SimplexReal 503229 are 151 and 166

Daily Target 1147.33
Daily Target 2154.67
Daily Target 3162.33333333333
Daily Target 4169.67
Daily Target 5177.33

Daily price and volume Simplex Real

Date Closing Open Range Volume
Fri 14 June 2024 162.00 (0%) 170.00 155.00 - 170.00 0.8236 times
Thu 13 June 2024 162.00 (-2.41%) 170.00 155.00 - 170.00 0.8236 times
Wed 12 June 2024 166.00 (0.36%) 173.75 162.00 - 173.75 0.9377 times
Tue 11 June 2024 165.40 (-0.12%) 167.00 165.00 - 169.95 0.3595 times
Mon 10 June 2024 165.60 (0.18%) 165.00 165.00 - 175.00 2.2452 times
Fri 07 June 2024 165.30 (0.49%) 164.00 161.05 - 185.00 1.3202 times
Thu 06 June 2024 164.50 (-0.27%) 164.95 158.60 - 168.00 0.9076 times
Wed 05 June 2024 164.95 (3.03%) 160.10 160.10 - 167.95 1.0058 times
Tue 04 June 2024 160.10 (0.31%) 159.00 154.30 - 166.95 1.1357 times
Mon 03 June 2024 159.60 (0.38%) 173.95 158.10 - 173.95 0.4411 times
Fri 31 May 2024 159.00 (0.7%) 167.00 158.10 - 169.90 0.1045 times

 Daily chart SimplexReal

Weekly price and charts SimplexReal

Strong weekly Stock price targets for SimplexReal 503229 are 148.5 and 168.5

Weekly Target 1144
Weekly Target 2153
Weekly Target 3164
Weekly Target 4173
Weekly Target 5184

Weekly price and volumes for Simplex Real

Date Closing Open Range Volume
Fri 14 June 2024 162.00 (-2%) 165.00 155.00 - 175.00 1.3023 times
Fri 07 June 2024 165.30 (3.96%) 173.95 154.30 - 185.00 1.2071 times
Fri 31 May 2024 159.00 (2.58%) 149.05 145.00 - 180.00 1.8271 times
Fri 24 May 2024 155.00 (0%) 155.00 147.60 - 158.00 0.4303 times
Sat 18 May 2024 155.00 (4.73%) 142.55 140.70 - 155.00 0.4764 times
Fri 10 May 2024 148.00 (-0.67%) 149.00 141.10 - 159.00 0.5574 times
Fri 03 May 2024 149.00 (-7.17%) 164.00 144.95 - 165.95 0.9585 times
Fri 26 April 2024 160.50 (3.88%) 152.50 152.00 - 183.60 2.477 times
Fri 19 April 2024 154.50 (11.75%) 138.25 135.00 - 160.00 0.4497 times
Fri 12 April 2024 138.25 (-4.72%) 146.00 131.35 - 152.50 0.3142 times
Fri 05 April 2024 145.10 (13.63%) 131.00 127.70 - 146.00 0.5996 times

 weekly chart SimplexReal

Monthly price and charts SimplexReal

Strong monthly Stock price targets for SimplexReal 503229 are 142.8 and 173.5

Monthly Target 1136.4
Monthly Target 2149.2
Monthly Target 3167.1
Monthly Target 4179.9
Monthly Target 5197.8

Monthly price and volumes Simplex Real

Date Closing Open Range Volume
Fri 14 June 2024 162.00 (1.89%) 173.95 154.30 - 185.00 0.5028 times
Fri 31 May 2024 159.00 (-0.38%) 157.75 140.70 - 180.00 0.8147 times
Tue 30 April 2024 159.60 (24.98%) 131.00 127.70 - 183.60 0.8064 times
Thu 28 March 2024 127.70 (-23.3%) 159.60 110.00 - 175.95 1.8736 times
Thu 29 February 2024 166.50 (13.42%) 146.65 130.65 - 169.50 1.1822 times
Wed 31 January 2024 146.80 (25.42%) 122.90 113.45 - 149.25 0.882 times
Fri 29 December 2023 117.05 (1.56%) 117.00 107.05 - 125.85 0.4519 times
Thu 30 November 2023 115.25 (0.22%) 110.20 106.50 - 125.95 0.2844 times
Tue 31 October 2023 115.00 (9.52%) 105.00 104.00 - 161.85 2.0531 times
Fri 29 September 2023 105.00 (2.21%) 105.00 102.10 - 121.00 1.149 times
Thu 31 August 2023 102.73 (16.5%) 86.00 82.55 - 124.00 1.7634 times

 monthly chart SimplexReal

DMA SMA EMA moving averages of Simplex Real 503229

DMA (daily moving average) of Simplex Real 503229

DMA period DMA value
5 day DMA 164.2
12 day DMA 162.7
20 day DMA 159.88
35 day DMA 156.39
50 day DMA 154.3
100 day DMA 148.79
150 day DMA 139.38
200 day DMA 132.77

EMA (exponential moving average) of Simplex Real 503229

EMA period EMA current EMA prev EMA prev2
5 day EMA163.35164.02165.03
12 day EMA162.31162.37162.44
20 day EMA160.2160.01159.8
35 day EMA156.88156.58156.26
50 day EMA153.32152.97152.6

SMA (simple moving average) of Simplex Real 503229

SMA period SMA current SMA prev SMA prev2
5 day SMA164.2164.86165.36
12 day SMA162.7163.36163.38
20 day SMA159.88159.27158.72
35 day SMA156.39156.46156.69
50 day SMA154.3153.82153.13
100 day SMA148.79148.63148.45
150 day SMA139.38139.06138.7
200 day SMA132.77132.49132.22
Back to top | Use Dark Theme