Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 672.28 and 686.13
| Daily Target 1 | 661.3 |
| Daily Target 2 | 669.4 |
| Daily Target 3 | 675.15 |
| Daily Target 4 | 683.25 |
| Daily Target 5 | 689 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 677.50 (0.39%) | 675.45 | 667.05 - 680.90 | 0.5761 times | Thu 29 August 2024 | 674.85 (0.19%) | 675.65 | 669.00 - 685.30 | 0.6291 times | Wed 28 August 2024 | 673.55 (-1.73%) | 682.70 | 670.85 - 696.60 | 1.1606 times | Tue 27 August 2024 | 685.40 (-1.05%) | 700.00 | 681.90 - 700.00 | 0.4209 times | Mon 26 August 2024 | 692.70 (-0.96%) | 713.00 | 691.70 - 713.05 | 0.5085 times | Fri 23 August 2024 | 699.40 (1.6%) | 691.75 | 686.85 - 704.70 | 1.503 times | Thu 22 August 2024 | 688.40 (-1.35%) | 698.00 | 683.00 - 703.15 | 0.7026 times | Wed 21 August 2024 | 697.80 (2.73%) | 682.95 | 680.75 - 719.00 | 3.5192 times | Tue 20 August 2024 | 679.25 (-0.31%) | 681.60 | 676.40 - 685.50 | 0.5809 times | Mon 19 August 2024 | 681.35 (0.2%) | 688.75 | 678.00 - 689.00 | 0.3991 times | Fri 16 August 2024 | 680.00 (1.16%) | 690.00 | 674.00 - 694.75 | 0.6328 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 649.28 and 695.28
| Weekly Target 1 | 639.87 |
| Weekly Target 2 | 658.68 |
| Weekly Target 3 | 685.86666666667 |
| Weekly Target 4 | 704.68 |
| Weekly Target 5 | 731.87 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 677.50 (-3.13%) | 713.00 | 667.05 - 713.05 | 0.2893 times | Fri 23 August 2024 | 699.40 (2.85%) | 688.75 | 676.40 - 719.00 | 0.5885 times | Fri 16 August 2024 | 680.00 (-1.31%) | 677.45 | 668.00 - 707.00 | 0.4625 times | Fri 09 August 2024 | 689.00 (-4.57%) | 686.05 | 651.95 - 710.50 | 0.6795 times | Fri 02 August 2024 | 722.00 (-1.16%) | 736.00 | 708.00 - 764.50 | 1.5898 times | Fri 26 July 2024 | 730.45 (5.89%) | 684.95 | 650.40 - 744.75 | 4.1966 times | Fri 19 July 2024 | 689.80 (-3.89%) | 729.90 | 686.55 - 732.15 | 0.5067 times | Fri 12 July 2024 | 717.75 (9.1%) | 690.75 | 690.75 - 749.00 | 0.8078 times | Fri 05 July 2024 | 657.90 (11.94%) | 587.90 | 587.75 - 657.90 | 0.4413 times | Fri 28 June 2024 | 587.75 (-10.3%) | 654.50 | 583.90 - 663.10 | 0.438 times | Fri 21 June 2024 | 655.25 (6.72%) | 638.00 | 638.00 - 670.90 | 0.4124 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 608.45 and 721
| Monthly Target 1 | 585.43 |
| Monthly Target 2 | 631.47 |
| Monthly Target 3 | 697.98333333333 |
| Monthly Target 4 | 744.02 |
| Monthly Target 5 | 810.53 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.5307 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 1.5332 times | Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.5264 times | Fri 31 May 2024 | 574.75 (-7.34%) | 619.95 | 503.00 - 648.50 | 0.4775 times | Tue 30 April 2024 | 620.30 (-7.31%) | 677.75 | 599.00 - 686.95 | 0.5134 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.1444 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 0.8258 times | Wed 31 January 2024 | 639.80 (25.44%) | 512.05 | 496.60 - 641.90 | 1.2593 times | Fri 29 December 2023 | 510.05 (20.61%) | 425.95 | 413.00 - 525.00 | 2.3714 times | Thu 30 November 2023 | 422.90 (9.72%) | 387.05 | 368.10 - 463.45 | 0.8179 times | Tue 31 October 2023 | 385.45 (33.91%) | 287.55 | 282.85 - 399.85 | 0.9604 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 680.8 |
| 12 day DMA | 683.53 |
| 20 day DMA | 684.27 |
| 35 day DMA | 697.85 |
| 50 day DMA | 681.72 |
| 100 day DMA | 643.82 |
| 150 day DMA | 651.34 |
| 200 day DMA | 609.82 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.89 | 681.09 | 684.21 |
| 12 day EMA | 683.96 | 685.13 | 687 |
| 20 day EMA | 685.98 | 686.87 | 688.13 |
| 35 day EMA | 680.27 | 680.43 | 680.76 |
| 50 day EMA | 677.28 | 677.27 | 677.37 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.8 | 685.18 | 687.89 |
| 12 day SMA | 683.53 | 683.92 | 684.75 |
| 20 day SMA | 684.27 | 686.86 | 691.09 |
| 35 day SMA | 697.85 | 699.1 | 700.54 |
| 50 day SMA | 681.72 | 681.3 | 681.05 |
| 100 day SMA | 643.82 | 643.62 | 643.63 |
| 150 day SMA | 651.34 | 650.85 | 650.25 |
| 200 day SMA | 609.82 | 608.5 | 607.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.