SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong Daily Stock price targets for SwanEng 503310 are 712.78 and 764.03

Daily Target 1703.67
Daily Target 2721.88
Daily Target 3754.91666666667
Daily Target 4773.13
Daily Target 5806.17

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 20 December 2024 740.10 (-2.68%) 761.05 736.70 - 787.95 0.7572 times
Thu 19 December 2024 760.45 (-2.76%) 764.95 758.00 - 782.50 0.6084 times
Wed 18 December 2024 782.05 (0.64%) 780.05 773.60 - 807.50 1.2221 times
Tue 17 December 2024 777.10 (-0.59%) 780.35 773.10 - 802.00 0.7696 times
Mon 16 December 2024 781.75 (-0.67%) 781.90 777.30 - 809.70 0.5541 times
Fri 13 December 2024 787.00 (2.99%) 759.85 741.70 - 804.60 1.6176 times
Thu 12 December 2024 764.15 (-2.13%) 782.00 760.65 - 791.95 0.956 times
Wed 11 December 2024 780.80 (9.16%) 716.05 716.05 - 797.10 2.2041 times
Tue 10 December 2024 715.25 (0.74%) 711.00 705.05 - 747.80 0.8605 times
Mon 09 December 2024 710.00 (-1.53%) 721.10 707.65 - 727.90 0.4503 times
Fri 06 December 2024 721.00 (2.29%) 710.25 701.95 - 735.95 0.5657 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 701.9 and 774.9

Weekly Target 1689.17
Weekly Target 2714.63
Weekly Target 3762.16666666667
Weekly Target 4787.63
Weekly Target 5835.17

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 20 December 2024 740.10 (-5.96%) 781.90 736.70 - 809.70 1.3511 times
Fri 13 December 2024 787.00 (9.15%) 721.10 705.05 - 804.60 2.1031 times
Fri 06 December 2024 721.00 (18.02%) 610.95 606.75 - 737.00 1.579 times
Fri 29 November 2024 610.90 (3.99%) 613.15 592.70 - 632.00 0.883 times
Fri 22 November 2024 587.45 (14.92%) 489.95 476.40 - 593.75 1.3139 times
Thu 14 November 2024 511.20 (-1.95%) 524.10 502.25 - 557.90 0.7611 times
Fri 08 November 2024 521.35 (4.21%) 499.00 477.20 - 569.45 1.159 times
Fri 01 November 2024 500.30 (7.37%) 462.15 462.15 - 511.55 0.2818 times
Fri 25 October 2024 465.95 (-13.74%) 532.00 455.50 - 542.70 0.3384 times
Fri 18 October 2024 540.15 (-5.19%) 571.95 526.65 - 571.95 0.2296 times
Fri 11 October 2024 569.70 (1.82%) 551.00 507.90 - 576.90 0.3542 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 673.43 and 876.38

Monthly Target 1515.9
Monthly Target 2628
Monthly Target 3718.85
Monthly Target 4830.95
Monthly Target 5921.8

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 20 December 2024 740.10 (21.15%) 610.95 606.75 - 809.70 1.8253 times
Fri 29 November 2024 610.90 (22.18%) 506.75 476.40 - 632.00 1.5006 times
Thu 31 October 2024 500.00 (-13.26%) 580.00 455.50 - 588.45 0.4553 times
Mon 30 September 2024 576.45 (-14.92%) 676.20 565.20 - 687.00 0.4578 times
Fri 30 August 2024 677.50 (-10.79%) 756.50 651.95 - 764.50 0.647 times
Wed 31 July 2024 759.45 (29.21%) 587.90 587.75 - 760.00 1.8691 times
Fri 28 June 2024 587.75 (2.26%) 590.00 539.20 - 670.90 0.6417 times
Fri 31 May 2024 574.75 (-7.34%) 619.95 503.00 - 648.50 0.5821 times
Tue 30 April 2024 620.30 (-7.31%) 677.75 599.00 - 686.95 0.6259 times
Thu 28 March 2024 669.25 (-10.05%) 752.95 437.80 - 772.45 1.3951 times
Thu 29 February 2024 744.05 (16.29%) 664.00 643.15 - 782.55 1.0067 times

 monthly chart SwanEng

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 768.29
12 day DMA 752.04
20 day DMA 702.65
35 day DMA 624.72
50 day DMA 593.2
100 day DMA 618.41
150 day DMA 625.4
200 day DMA 625.59

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA759.26768.84773.04
12 day EMA739.65739.57735.78
20 day EMA706.19702.62696.53
35 day EMA659.1654.33648.08
50 day EMA606.94601.51595.03

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA768.29777.67778.41
12 day SMA752.04749.46738.7
20 day SMA702.65695.02683.37
35 day SMA624.72617.83610.18
50 day SMA593.2589.58585.32
100 day SMA618.41618.31618.01
150 day SMA625.4624.36623.04
200 day SMA625.59625.49625.46
Back to top | Use Dark Theme