Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 460.6 and 470.35
| Daily Target 1 | 458.1 |
| Daily Target 2 | 463.1 |
| Daily Target 3 | 467.85 |
| Daily Target 4 | 472.85 |
| Daily Target 5 | 477.6 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (-0.76%) | 468.35 | 462.85 - 472.60 | 0.748 times | Thu 18 December 2025 | 471.70 (-0.71%) | 470.90 | 468.00 - 478.50 | 1.3876 times | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 1.8731 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.5733 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 1.0164 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.0354 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.3153 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.426 times | Tue 09 December 2025 | 453.55 (2.31%) | 436.40 | 435.45 - 458.65 | 1.1086 times | Mon 08 December 2025 | 443.30 (-0.86%) | 445.10 | 430.80 - 447.00 | 1.5164 times | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.2299 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 459.9 and 489.05
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 452.92 |
| Weekly Target 3 | 466.88333333333 |
| Weekly Target 4 | 482.07 |
| Weekly Target 5 | 496.03 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.5108 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4016 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2846 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.1909 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.495 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4473 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9534 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.2098 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1027 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4041 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4552 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 449.45 and 499.5
| Monthly Target 1 | 409.87 |
| Monthly Target 2 | 438.98 |
| Monthly Target 3 | 459.91666666667 |
| Monthly Target 4 | 489.03 |
| Monthly Target 5 | 509.97 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (4.37%) | 464.85 | 430.80 - 480.85 | 0.1912 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.132 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3906 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.511 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7361 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7599 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.613 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8128 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6418 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2116 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2479 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 467.06 |
| 12 day DMA | 458.24 |
| 20 day DMA | 454.01 |
| 35 day DMA | 458.43 |
| 50 day DMA | 453.2 |
| 100 day DMA | 455.35 |
| 150 day DMA | 454.05 |
| 200 day DMA | 446 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.76 | 466.09 | 463.28 |
| 12 day EMA | 461.25 | 460 | 457.87 |
| 20 day EMA | 458.64 | 457.64 | 456.16 |
| 35 day EMA | 455.47 | 454.73 | 453.73 |
| 50 day EMA | 454.89 | 454.35 | 453.64 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.06 | 464.8 | 462.38 |
| 12 day SMA | 458.24 | 456.5 | 454.75 |
| 20 day SMA | 454.01 | 453.58 | 453.69 |
| 35 day SMA | 458.43 | 458.8 | 458.83 |
| 50 day SMA | 453.2 | 452.92 | 452.63 |
| 100 day SMA | 455.35 | 455.8 | 456.23 |
| 150 day SMA | 454.05 | 453.84 | 453.5 |
| 200 day SMA | 446 | 445.87 | 445.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.