Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 583.5 and 608.6
| Daily Target 1 | 578.58 |
| Daily Target 2 | 588.42 |
| Daily Target 3 | 603.68333333333 |
| Daily Target 4 | 613.52 |
| Daily Target 5 | 628.78 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 598.25 (-2.01%) | 618.95 | 593.85 - 618.95 | 0.6561 times | Wed 22 January 2025 | 610.50 (-2.98%) | 629.30 | 597.75 - 632.15 | 0.6423 times | Tue 21 January 2025 | 629.25 (-1.62%) | 642.00 | 625.05 - 645.95 | 0.9031 times | Mon 20 January 2025 | 639.60 (-6.53%) | 690.15 | 636.75 - 690.15 | 1.0697 times | Fri 17 January 2025 | 684.30 (-0.04%) | 687.00 | 667.45 - 702.30 | 1.2373 times | Thu 16 January 2025 | 684.55 (5.73%) | 673.20 | 656.70 - 688.80 | 1.3165 times | Wed 15 January 2025 | 647.45 (1.2%) | 647.95 | 637.00 - 662.00 | 1.22 times | Tue 14 January 2025 | 639.80 (6.36%) | 603.05 | 603.05 - 645.40 | 1.099 times | Mon 13 January 2025 | 601.55 (-7.48%) | 638.50 | 596.80 - 645.95 | 1.3432 times | Fri 10 January 2025 | 650.20 (-3.4%) | 672.45 | 644.40 - 676.05 | 0.5129 times | Thu 09 January 2025 | 673.10 (-3.4%) | 696.95 | 670.20 - 701.00 | 0.4282 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 547.9 and 644.2
| Weekly Target 1 | 531.12 |
| Weekly Target 2 | 564.68 |
| Weekly Target 3 | 627.41666666667 |
| Weekly Target 4 | 660.98 |
| Weekly Target 5 | 723.72 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 598.25 (-12.57%) | 690.15 | 593.85 - 690.15 | 0.3905 times | Fri 17 January 2025 | 684.30 (5.24%) | 638.50 | 596.80 - 702.30 | 0.742 times | Fri 10 January 2025 | 650.20 (-13.85%) | 751.05 | 644.40 - 756.95 | 0.6095 times | Fri 03 January 2025 | 754.70 (2.27%) | 733.45 | 706.90 - 771.35 | 0.5662 times | Fri 27 December 2024 | 737.95 (-0.29%) | 744.20 | 708.80 - 757.35 | 0.4552 times | Fri 20 December 2024 | 740.10 (-5.96%) | 781.90 | 736.70 - 809.70 | 1.3523 times | Fri 13 December 2024 | 787.00 (9.15%) | 721.10 | 705.05 - 804.60 | 2.105 times | Fri 06 December 2024 | 721.00 (18.02%) | 610.95 | 606.75 - 737.00 | 1.5805 times | Fri 29 November 2024 | 610.90 (3.99%) | 613.15 | 592.70 - 632.00 | 0.8838 times | Fri 22 November 2024 | 587.45 (14.92%) | 489.95 | 476.40 - 593.75 | 1.315 times | Thu 14 November 2024 | 511.20 (-1.95%) | 524.10 | 502.25 - 557.90 | 0.7618 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 507.3 and 684.8
| Monthly Target 1 | 476.98 |
| Monthly Target 2 | 537.62 |
| Monthly Target 3 | 654.48333333333 |
| Monthly Target 4 | 715.12 |
| Monthly Target 5 | 831.98 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 598.25 (-16.8%) | 724.95 | 593.85 - 771.35 | 0.8055 times | Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 2.137 times | Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.5621 times | Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.474 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4766 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.6736 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 1.9458 times | Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.668 times | Fri 31 May 2024 | 574.75 (-7.34%) | 619.95 | 503.00 - 648.50 | 0.606 times | Tue 30 April 2024 | 620.30 (-7.31%) | 677.75 | 599.00 - 686.95 | 0.6515 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.4523 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 632.38 |
| 12 day DMA | 646.28 |
| 20 day DMA | 678.45 |
| 35 day DMA | 707.68 |
| 50 day DMA | 670.97 |
| 100 day DMA | 616.31 |
| 150 day DMA | 637.97 |
| 200 day DMA | 629.96 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.64 | 636.33 | 649.25 |
| 12 day EMA | 648.42 | 657.54 | 666.09 |
| 20 day EMA | 663.47 | 670.33 | 676.62 |
| 35 day EMA | 658.82 | 662.39 | 665.45 |
| 50 day EMA | 654.11 | 656.39 | 658.26 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.38 | 649.64 | 657.03 |
| 12 day SMA | 646.28 | 656.96 | 664.29 |
| 20 day SMA | 678.45 | 684.27 | 690.23 |
| 35 day SMA | 707.68 | 710.85 | 711.45 |
| 50 day SMA | 670.97 | 669.57 | 667.79 |
| 100 day SMA | 616.31 | 617.07 | 617.7 |
| 150 day SMA | 637.97 | 638.4 | 638.42 |
| 200 day SMA | 629.96 | 630.35 | 630.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.