Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 459.75 and 478.85
| Daily Target 1 | 444.72 |
| Daily Target 2 | 455.68 |
| Daily Target 3 | 463.81666666667 |
| Daily Target 4 | 474.78 |
| Daily Target 5 | 482.92 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 466.65 (2.97%) | 458.45 | 452.85 - 471.95 | 0.5724 times |
| Fri 06 June 2025 | 453.20 (-1.11%) | 460.15 | 446.10 - 462.65 | 0.7863 times |
| Thu 05 June 2025 | 458.30 (2%) | 450.10 | 450.10 - 468.90 | 1.571 times |
| Wed 04 June 2025 | 449.30 (8.92%) | 415.05 | 409.70 - 463.80 | 4.6564 times |
| Tue 03 June 2025 | 412.50 (-0.95%) | 420.00 | 411.00 - 428.60 | 0.4654 times |
| Mon 02 June 2025 | 416.45 (-3.92%) | 406.10 | 406.10 - 421.75 | 0.5911 times |
| Fri 30 May 2025 | 433.45 (-0.61%) | 431.60 | 430.00 - 446.55 | 0.3964 times |
| Thu 29 May 2025 | 436.10 (-1.22%) | 441.15 | 434.00 - 443.95 | 0.22 times |
| Wed 28 May 2025 | 441.50 (-0.16%) | 444.00 | 439.15 - 451.10 | 0.3942 times |
| Tue 27 May 2025 | 442.20 (0.36%) | 436.20 | 434.00 - 449.00 | 0.3468 times |
| Mon 26 May 2025 | 440.60 (1.97%) | 430.35 | 430.35 - 443.55 | 0.8313 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 459.75 and 478.85
| Weekly Target 1 | 444.72 |
| Weekly Target 2 | 455.68 |
| Weekly Target 3 | 463.81666666667 |
| Weekly Target 4 | 474.78 |
| Weekly Target 5 | 482.92 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 466.65 (2.97%) | 458.45 | 452.85 - 471.95 | 0.2331 times |
| Fri 06 June 2025 | 453.20 (4.56%) | 406.10 | 406.10 - 468.90 | 3.2864 times |
| Fri 30 May 2025 | 433.45 (0.31%) | 430.35 | 430.00 - 451.10 | 0.8913 times |
| Fri 23 May 2025 | 432.10 (-5.32%) | 459.55 | 422.20 - 465.90 | 0.71 times |
| Fri 16 May 2025 | 456.40 (16.7%) | 410.95 | 409.70 - 461.00 | 1.2043 times |
| Fri 09 May 2025 | 391.10 (-4.78%) | 412.95 | 387.90 - 424.80 | 0.5636 times |
| Fri 02 May 2025 | 410.75 (-1.02%) | 409.85 | 399.10 - 428.95 | 0.6726 times |
| Fri 25 April 2025 | 415.00 (-3.45%) | 431.25 | 405.40 - 454.00 | 1.0879 times |
| Thu 17 April 2025 | 429.85 (8.36%) | 407.75 | 400.95 - 441.90 | 0.8652 times |
| Fri 11 April 2025 | 396.70 (-5.18%) | 396.70 | 384.40 - 411.65 | 0.4856 times |
| Fri 04 April 2025 | 418.35 (-2.7%) | 426.95 | 413.70 - 443.75 | 0.2709 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 436.38 and 502.23
| Monthly Target 1 | 382.38 |
| Monthly Target 2 | 424.52 |
| Monthly Target 3 | 448.23333333333 |
| Monthly Target 4 | 490.37 |
| Monthly Target 5 | 514.08 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 466.65 (7.66%) | 406.10 | 406.10 - 471.95 | 0.7645 times |
| Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8194 times |
| Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.647 times |
| Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2215 times |
| Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2581 times |
| Fri 31 January 2025 | 552.00 (-23.23%) | 724.95 | 512.40 - 771.35 | 1.0059 times |
| Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 1.9687 times |
| Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.4391 times |
| Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.4367 times |
| Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.439 times |
| Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.6205 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 447.99 |
| 12 day DMA | 440.2 |
| 20 day DMA | 439.27 |
| 35 day DMA | 429.54 |
| 50 day DMA | 428.4 |
| 100 day DMA | 474.83 |
| 150 day DMA | 525.44 |
| 200 day DMA | 547.57 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.28 | 445.1 | 441.05 |
| 12 day EMA | 442.91 | 438.6 | 435.95 |
| 20 day EMA | 437.95 | 434.93 | 433.01 |
| 35 day EMA | 433.58 | 431.63 | 430.36 |
| 50 day EMA | 428.54 | 426.98 | 425.91 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.99 | 437.95 | 434 |
| 12 day SMA | 440.2 | 436.7 | 434.92 |
| 20 day SMA | 439.27 | 436.96 | 433.86 |
| 35 day SMA | 429.54 | 428.56 | 427.45 |
| 50 day SMA | 428.4 | 427.29 | 426.11 |
| 100 day SMA | 474.83 | 477.71 | 480.6 |
| 150 day SMA | 525.44 | 525.57 | 526.02 |
| 200 day SMA | 547.57 | 548.64 | 549.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.