SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong Daily Stock price targets for SwanEng 503310 are 424.25 and 436.55

Daily Target 1421.17
Daily Target 2425.78
Daily Target 3433.46666666667
Daily Target 4438.08
Daily Target 5445.77

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 13 June 2025 430.40 (-3.14%) 430.40 428.85 - 441.15 0.3888 times
Thu 12 June 2025 444.35 (-3.88%) 466.00 441.15 - 466.00 0.2373 times
Wed 11 June 2025 462.30 (-1.26%) 469.60 455.65 - 477.95 0.462 times
Tue 10 June 2025 468.20 (0.33%) 469.35 463.65 - 474.00 0.5291 times
Mon 09 June 2025 466.65 (2.97%) 458.45 452.85 - 471.95 0.5552 times
Fri 06 June 2025 453.20 (-1.11%) 460.15 446.10 - 462.65 0.7627 times
Thu 05 June 2025 458.30 (2%) 450.10 450.10 - 468.90 1.5238 times
Wed 04 June 2025 449.30 (8.92%) 415.05 409.70 - 463.80 4.5164 times
Tue 03 June 2025 412.50 (-0.95%) 420.00 411.00 - 428.60 0.4514 times
Mon 02 June 2025 416.45 (-3.92%) 406.10 406.10 - 421.75 0.5733 times
Fri 30 May 2025 433.45 (-0.61%) 431.60 430.00 - 446.55 0.3845 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 405.08 and 454.18

Weekly Target 1396.63
Weekly Target 2413.52
Weekly Target 3445.73333333333
Weekly Target 4462.62
Weekly Target 5494.83

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 13 June 2025 430.40 (-5.03%) 458.45 428.85 - 477.95 0.8541 times
Fri 06 June 2025 453.20 (4.56%) 406.10 406.10 - 468.90 3.0775 times
Fri 30 May 2025 433.45 (0.31%) 430.35 430.00 - 451.10 0.8347 times
Fri 23 May 2025 432.10 (-5.32%) 459.55 422.20 - 465.90 0.6648 times
Fri 16 May 2025 456.40 (16.7%) 410.95 409.70 - 461.00 1.1278 times
Fri 09 May 2025 391.10 (-4.78%) 412.95 387.90 - 424.80 0.5277 times
Fri 02 May 2025 410.75 (-1.02%) 409.85 399.10 - 428.95 0.6298 times
Fri 25 April 2025 415.00 (-3.45%) 431.25 405.40 - 454.00 1.0187 times
Thu 17 April 2025 429.85 (8.36%) 407.75 400.95 - 441.90 0.8102 times
Fri 11 April 2025 396.70 (-5.18%) 396.70 384.40 - 411.65 0.4548 times
Fri 04 April 2025 418.35 (-2.7%) 426.95 413.70 - 443.75 0.2537 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 418.25 and 490.1

Monthly Target 1366.3
Monthly Target 2398.35
Monthly Target 3438.15
Monthly Target 4470.2
Monthly Target 5510

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 13 June 2025 430.40 (-0.7%) 406.10 406.10 - 477.95 0.8987 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.8075 times
Wed 30 April 2025 402.05 (-6.49%) 426.95 384.40 - 454.00 0.6376 times
Fri 28 March 2025 429.95 (5.43%) 408.45 385.85 - 487.75 1.2038 times
Fri 28 February 2025 407.80 (-26.12%) 552.85 398.00 - 557.05 1.2398 times
Fri 31 January 2025 552.00 (-23.23%) 724.95 512.40 - 771.35 0.9913 times
Tue 31 December 2024 719.05 (17.7%) 610.95 606.75 - 809.70 1.9401 times
Fri 29 November 2024 610.90 (22.18%) 506.75 476.40 - 632.00 1.4182 times
Thu 31 October 2024 500.00 (-13.26%) 580.00 455.50 - 588.45 0.4303 times
Mon 30 September 2024 576.45 (-14.92%) 676.20 565.20 - 687.00 0.4327 times
Fri 30 August 2024 677.50 (-10.79%) 756.50 651.95 - 764.50 0.6115 times

 monthly chart SwanEng

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 454.38
12 day DMA 444.27
20 day DMA 441.24
35 day DMA 430.9
50 day DMA 429.31
100 day DMA 464.93
150 day DMA 524.73
200 day DMA 542.96

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA446.28454.22459.16
12 day EMA445.67448.45449.2
20 day EMA441.85443.06442.92
35 day EMA436.92437.3436.89
50 day EMA432.05432.12431.62

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA454.38458.94461.73
12 day SMA444.27445.19445.01
20 day SMA441.24442.54442.26
35 day SMA430.9431.04431.01
50 day SMA429.31430.16430.15
100 day SMA464.93467.36469.89
150 day SMA524.73525.07525.22
200 day SMA542.96544.17545.35
Back to top | Use Dark Theme