Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 469.85 and 480.35
| Daily Target 1 | 462.23 |
| Daily Target 2 | 466.97 |
| Daily Target 3 | 472.73333333333 |
| Daily Target 4 | 477.47 |
| Daily Target 5 | 483.23 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 471.70 (-0.71%) | 470.90 | 468.00 - 478.50 | 1.4634 times | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 1.9755 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.6046 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 1.0719 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.092 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.3325 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.4493 times | Tue 09 December 2025 | 453.55 (2.31%) | 436.40 | 435.45 - 458.65 | 1.1692 times | Mon 08 December 2025 | 443.30 (-0.86%) | 445.10 | 430.80 - 447.00 | 1.5992 times | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.2424 times | Thu 04 December 2025 | 453.00 (1.29%) | 444.95 | 444.00 - 456.90 | 0.9813 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 461.7 and 490.85
| Weekly Target 1 | 438.93 |
| Weekly Target 2 | 455.32 |
| Weekly Target 3 | 468.08333333333 |
| Weekly Target 4 | 484.47 |
| Weekly Target 5 | 497.23 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 471.70 (3.26%) | 454.60 | 451.70 - 480.85 | 0.4456 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4043 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2865 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.2197 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.4984 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4503 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9668 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.2181 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1034 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4069 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4583 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 451.25 and 501.3
| Monthly Target 1 | 411.07 |
| Monthly Target 2 | 441.38 |
| Monthly Target 3 | 461.11666666667 |
| Monthly Target 4 | 491.43 |
| Monthly Target 5 | 511.17 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 471.70 (5.17%) | 464.85 | 430.80 - 480.85 | 0.1805 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1333 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.391 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5116 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7369 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7629 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6147 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8137 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6425 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2129 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2492 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 464.8 |
| 12 day DMA | 456.5 |
| 20 day DMA | 453.58 |
| 35 day DMA | 458.8 |
| 50 day DMA | 452.92 |
| 100 day DMA | 455.8 |
| 150 day DMA | 453.84 |
| 200 day DMA | 445.87 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.09 | 463.28 | 457.4 |
| 12 day EMA | 460 | 457.87 | 454.75 |
| 20 day EMA | 457.74 | 456.27 | 454.29 |
| 35 day EMA | 454.96 | 453.97 | 452.73 |
| 50 day EMA | 454.72 | 454.03 | 453.17 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.8 | 462.38 | 457.4 |
| 12 day SMA | 456.5 | 454.75 | 452.78 |
| 20 day SMA | 453.58 | 453.69 | 453.15 |
| 35 day SMA | 458.8 | 458.83 | 458.12 |
| 50 day SMA | 452.92 | 452.63 | 452.41 |
| 100 day SMA | 455.8 | 456.23 | 456.54 |
| 150 day SMA | 453.84 | 453.5 | 452.94 |
| 200 day SMA | 445.87 | 445.71 | 445.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.