Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 712.78 and 764.03
| Daily Target 1 | 703.67 |
| Daily Target 2 | 721.88 |
| Daily Target 3 | 754.91666666667 |
| Daily Target 4 | 773.13 |
| Daily Target 5 | 806.17 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 740.10 (-2.68%) | 761.05 | 736.70 - 787.95 | 0.7572 times | Thu 19 December 2024 | 760.45 (-2.76%) | 764.95 | 758.00 - 782.50 | 0.6084 times | Wed 18 December 2024 | 782.05 (0.64%) | 780.05 | 773.60 - 807.50 | 1.2221 times | Tue 17 December 2024 | 777.10 (-0.59%) | 780.35 | 773.10 - 802.00 | 0.7696 times | Mon 16 December 2024 | 781.75 (-0.67%) | 781.90 | 777.30 - 809.70 | 0.5541 times | Fri 13 December 2024 | 787.00 (2.99%) | 759.85 | 741.70 - 804.60 | 1.6176 times | Thu 12 December 2024 | 764.15 (-2.13%) | 782.00 | 760.65 - 791.95 | 0.956 times | Wed 11 December 2024 | 780.80 (9.16%) | 716.05 | 716.05 - 797.10 | 2.2041 times | Tue 10 December 2024 | 715.25 (0.74%) | 711.00 | 705.05 - 747.80 | 0.8605 times | Mon 09 December 2024 | 710.00 (-1.53%) | 721.10 | 707.65 - 727.90 | 0.4503 times | Fri 06 December 2024 | 721.00 (2.29%) | 710.25 | 701.95 - 735.95 | 0.5657 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 701.9 and 774.9
| Weekly Target 1 | 689.17 |
| Weekly Target 2 | 714.63 |
| Weekly Target 3 | 762.16666666667 |
| Weekly Target 4 | 787.63 |
| Weekly Target 5 | 835.17 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 740.10 (-5.96%) | 781.90 | 736.70 - 809.70 | 1.3511 times | Fri 13 December 2024 | 787.00 (9.15%) | 721.10 | 705.05 - 804.60 | 2.1031 times | Fri 06 December 2024 | 721.00 (18.02%) | 610.95 | 606.75 - 737.00 | 1.579 times | Fri 29 November 2024 | 610.90 (3.99%) | 613.15 | 592.70 - 632.00 | 0.883 times | Fri 22 November 2024 | 587.45 (14.92%) | 489.95 | 476.40 - 593.75 | 1.3139 times | Thu 14 November 2024 | 511.20 (-1.95%) | 524.10 | 502.25 - 557.90 | 0.7611 times | Fri 08 November 2024 | 521.35 (4.21%) | 499.00 | 477.20 - 569.45 | 1.159 times | Fri 01 November 2024 | 500.30 (7.37%) | 462.15 | 462.15 - 511.55 | 0.2818 times | Fri 25 October 2024 | 465.95 (-13.74%) | 532.00 | 455.50 - 542.70 | 0.3384 times | Fri 18 October 2024 | 540.15 (-5.19%) | 571.95 | 526.65 - 571.95 | 0.2296 times | Fri 11 October 2024 | 569.70 (1.82%) | 551.00 | 507.90 - 576.90 | 0.3542 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 673.43 and 876.38
| Monthly Target 1 | 515.9 |
| Monthly Target 2 | 628 |
| Monthly Target 3 | 718.85 |
| Monthly Target 4 | 830.95 |
| Monthly Target 5 | 921.8 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 740.10 (21.15%) | 610.95 | 606.75 - 809.70 | 1.8253 times | Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.5006 times | Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.4553 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4578 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.647 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 1.8691 times | Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.6417 times | Fri 31 May 2024 | 574.75 (-7.34%) | 619.95 | 503.00 - 648.50 | 0.5821 times | Tue 30 April 2024 | 620.30 (-7.31%) | 677.75 | 599.00 - 686.95 | 0.6259 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.3951 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 1.0067 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 768.29 |
| 12 day DMA | 752.04 |
| 20 day DMA | 702.65 |
| 35 day DMA | 624.72 |
| 50 day DMA | 593.2 |
| 100 day DMA | 618.41 |
| 150 day DMA | 625.4 |
| 200 day DMA | 625.59 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.26 | 768.84 | 773.04 |
| 12 day EMA | 739.65 | 739.57 | 735.78 |
| 20 day EMA | 706.19 | 702.62 | 696.53 |
| 35 day EMA | 659.1 | 654.33 | 648.08 |
| 50 day EMA | 606.94 | 601.51 | 595.03 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.29 | 777.67 | 778.41 |
| 12 day SMA | 752.04 | 749.46 | 738.7 |
| 20 day SMA | 702.65 | 695.02 | 683.37 |
| 35 day SMA | 624.72 | 617.83 | 610.18 |
| 50 day SMA | 593.2 | 589.58 | 585.32 |
| 100 day SMA | 618.41 | 618.31 | 618.01 |
| 150 day SMA | 625.4 | 624.36 | 623.04 |
| 200 day SMA | 625.59 | 625.49 | 625.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.