Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 557.2 and 574.6
| Daily Target 1 | 544.83 |
| Daily Target 2 | 552.17 |
| Daily Target 3 | 562.23333333333 |
| Daily Target 4 | 569.57 |
| Daily Target 5 | 579.63 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 559.50 (-1.44%) | 558.05 | 554.90 - 572.30 | 0.3748 times | Tue 01 October 2024 | 567.65 (-1.53%) | 580.00 | 566.00 - 588.45 | 0.5793 times | Mon 30 September 2024 | 576.45 (-0.81%) | 587.70 | 567.00 - 588.00 | 0.5159 times | Fri 27 September 2024 | 581.15 (-1.99%) | 594.65 | 578.35 - 596.50 | 1.4454 times | Thu 26 September 2024 | 592.95 (4.43%) | 572.05 | 570.00 - 624.55 | 4.5935 times | Wed 25 September 2024 | 567.80 (-2.43%) | 586.45 | 565.20 - 586.45 | 0.7485 times | Tue 24 September 2024 | 581.95 (-1.96%) | 586.60 | 580.00 - 597.15 | 0.2161 times | Mon 23 September 2024 | 593.60 (-0.42%) | 601.05 | 592.10 - 605.00 | 0.498 times | Fri 20 September 2024 | 596.10 (3.99%) | 575.00 | 575.00 - 605.25 | 0.6069 times | Thu 19 September 2024 | 573.25 (-2.53%) | 590.55 | 570.00 - 598.45 | 0.4217 times | Wed 18 September 2024 | 588.15 (-1.82%) | 602.55 | 583.00 - 605.75 | 0.4076 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 540.43 and 573.98
| Weekly Target 1 | 534.07 |
| Weekly Target 2 | 546.78 |
| Weekly Target 3 | 567.61666666667 |
| Weekly Target 4 | 580.33 |
| Weekly Target 5 | 601.17 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 559.50 (-3.73%) | 587.70 | 554.90 - 588.45 | 0.2822 times | Fri 27 September 2024 | 581.15 (-2.51%) | 601.05 | 565.20 - 624.55 | 1.4402 times | Fri 20 September 2024 | 596.10 (-3.45%) | 619.00 | 570.00 - 621.00 | 0.4585 times | Fri 13 September 2024 | 617.40 (-1.01%) | 620.25 | 604.35 - 640.00 | 0.5105 times | Fri 06 September 2024 | 623.70 (-7.94%) | 676.20 | 620.00 - 687.00 | 0.6843 times | Fri 30 August 2024 | 677.50 (-3.13%) | 713.00 | 667.05 - 713.05 | 0.5308 times | Fri 23 August 2024 | 699.40 (2.85%) | 688.75 | 676.40 - 719.00 | 1.08 times | Fri 16 August 2024 | 680.00 (-1.31%) | 677.45 | 668.00 - 707.00 | 0.8488 times | Fri 09 August 2024 | 689.00 (-4.57%) | 686.05 | 651.95 - 710.50 | 1.247 times | Fri 02 August 2024 | 722.00 (-1.16%) | 736.00 | 708.00 - 764.50 | 2.9175 times | Fri 26 July 2024 | 730.45 (5.89%) | 684.95 | 650.40 - 744.75 | 7.7014 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 540.43 and 573.98
| Monthly Target 1 | 534.07 |
| Monthly Target 2 | 546.78 |
| Monthly Target 3 | 567.61666666667 |
| Monthly Target 4 | 580.33 |
| Monthly Target 5 | 601.17 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 559.50 (-2.94%) | 580.00 | 554.90 - 588.45 | 0.0299 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.521 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.7364 times | Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 2.1272 times | Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.7303 times | Fri 31 May 2024 | 574.75 (-7.34%) | 619.95 | 503.00 - 648.50 | 0.6625 times | Tue 30 April 2024 | 620.30 (-7.31%) | 677.75 | 599.00 - 686.95 | 0.7123 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.5877 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 1.1457 times | Wed 31 January 2024 | 639.80 (25.44%) | 512.05 | 496.60 - 641.90 | 1.7471 times | Fri 29 December 2023 | 510.05 (20.61%) | 425.95 | 413.00 - 525.00 | 3.2901 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 575.54 |
| 12 day DMA | 581.47 |
| 20 day DMA | 597.61 |
| 35 day DMA | 632.16 |
| 50 day DMA | 654.38 |
| 100 day DMA | 642.07 |
| 150 day DMA | 640.24 |
| 200 day DMA | 629.28 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.21 | 577.07 | 581.78 |
| 12 day EMA | 584.2 | 588.69 | 592.51 |
| 20 day EMA | 599.22 | 603.4 | 607.16 |
| 35 day EMA | 623.29 | 627.05 | 630.55 |
| 50 day EMA | 649.76 | 653.44 | 656.94 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.54 | 577.2 | 580.06 |
| 12 day SMA | 581.47 | 585.73 | 589.88 |
| 20 day SMA | 597.61 | 602.14 | 606.69 |
| 35 day SMA | 632.16 | 635.66 | 639.01 |
| 50 day SMA | 654.38 | 656.57 | 658.91 |
| 100 day SMA | 642.07 | 641.77 | 641.47 |
| 150 day SMA | 640.24 | 641.41 | 642.44 |
| 200 day SMA | 629.28 | 628.8 | 628.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.