Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 456.68 and 472.28
| Daily Target 1 | 444.62 |
| Daily Target 2 | 453.13 |
| Daily Target 3 | 460.21666666667 |
| Daily Target 4 | 468.73 |
| Daily Target 5 | 475.82 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 1.3179 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.3427 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.4088 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.5524 times | Tue 09 December 2025 | 453.55 (2.31%) | 436.40 | 435.45 - 458.65 | 1.4375 times | Mon 08 December 2025 | 443.30 (-0.86%) | 445.10 | 430.80 - 447.00 | 1.9663 times | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.2981 times | Thu 04 December 2025 | 453.00 (1.29%) | 444.95 | 444.00 - 456.90 | 1.2066 times | Wed 03 December 2025 | 447.25 (-0.78%) | 451.80 | 444.55 - 453.60 | 0.794 times | Tue 02 December 2025 | 450.75 (-0.12%) | 445.15 | 445.15 - 457.00 | 0.6758 times | Mon 01 December 2025 | 451.30 (0.62%) | 464.85 | 440.90 - 464.85 | 1.0701 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 456.68 and 472.28
| Weekly Target 1 | 444.62 |
| Weekly Target 2 | 453.13 |
| Weekly Target 3 | 460.21666666667 |
| Weekly Target 4 | 468.73 |
| Weekly Target 5 | 475.82 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 0.0968 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4191 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.297 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.3737 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.5166 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4668 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 2.0386 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.2626 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1072 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4217 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.475 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 427.98 and 464.48
| Monthly Target 1 | 416.75 |
| Monthly Target 2 | 439.2 |
| Monthly Target 3 | 453.25 |
| Monthly Target 4 | 475.7 |
| Monthly Target 5 | 489.75 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.65 (2.93%) | 464.85 | 430.80 - 467.30 | 0.1253 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1396 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3932 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5145 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7411 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7784 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6238 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8183 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6461 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2198 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2563 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 456.35 |
| 12 day DMA | 451.92 |
| 20 day DMA | 453.12 |
| 35 day DMA | 457.29 |
| 50 day DMA | 452.32 |
| 100 day DMA | 457.01 |
| 150 day DMA | 452.53 |
| 200 day DMA | 445.89 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.7 | 454.22 | 452.93 |
| 12 day EMA | 454.01 | 452.62 | 451.86 |
| 20 day EMA | 454.04 | 453.24 | 452.86 |
| 35 day EMA | 453.58 | 453.1 | 452.88 |
| 50 day EMA | 454.56 | 454.27 | 454.17 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.35 | 452.68 | 450.75 |
| 12 day SMA | 451.92 | 450.14 | 448.64 |
| 20 day SMA | 453.12 | 452.89 | 453.18 |
| 35 day SMA | 457.29 | 456.39 | 455.51 |
| 50 day SMA | 452.32 | 452.15 | 452.41 |
| 100 day SMA | 457.01 | 457.46 | 458.11 |
| 150 day SMA | 452.53 | 452.14 | 451.74 |
| 200 day SMA | 445.89 | 446 | 446.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.