Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 461.95 and 469.65
| Daily Target 1 | 456.27 |
| Daily Target 2 | 459.93 |
| Daily Target 3 | 463.96666666667 |
| Daily Target 4 | 467.63 |
| Daily Target 5 | 471.67 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 463.60 (0.16%) | 462.85 | 460.30 - 468.00 | 0.6702 times | Tue 23 December 2025 | 462.85 (-1.02%) | 467.65 | 460.40 - 471.85 | 1.3474 times | Mon 22 December 2025 | 467.60 (-0.11%) | 468.30 | 466.00 - 478.00 | 0.7607 times | Fri 19 December 2025 | 468.10 (-0.76%) | 468.35 | 462.85 - 472.60 | 0.7773 times | Thu 18 December 2025 | 471.70 (-0.71%) | 470.90 | 468.00 - 478.50 | 1.442 times | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 1.9466 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.5958 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 1.0563 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.0761 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.3277 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.4427 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 453.1 and 470.8
| Weekly Target 1 | 449.6 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 467.3 |
| Weekly Target 4 | 474.3 |
| Weekly Target 5 | 485 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 463.60 (-0.96%) | 468.30 | 460.30 - 478.00 | 0.2479 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.5191 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4081 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2892 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.2591 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.503 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4545 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9852 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.2295 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1044 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4107 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 422.18 and 472.23
| Monthly Target 1 | 408.37 |
| Monthly Target 2 | 435.98 |
| Monthly Target 3 | 458.41666666667 |
| Monthly Target 4 | 486.03 |
| Monthly Target 5 | 508.47 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 463.60 (3.37%) | 464.85 | 430.80 - 480.85 | 0.2293 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1276 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.389 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5091 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7333 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7492 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6067 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8096 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6393 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2069 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.243 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 466.77 |
| 12 day DMA | 462.45 |
| 20 day DMA | 456.55 |
| 35 day DMA | 457.73 |
| 50 day DMA | 454.59 |
| 100 day DMA | 454.8 |
| 150 day DMA | 454.48 |
| 200 day DMA | 446.52 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.96 | 465.64 | 467.04 |
| 12 day EMA | 462.53 | 462.33 | 462.23 |
| 20 day EMA | 460.01 | 459.63 | 459.29 |
| 35 day EMA | 456.97 | 456.58 | 456.21 |
| 50 day EMA | 455.16 | 454.82 | 454.49 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.77 | 469.06 | 468.25 |
| 12 day SMA | 462.45 | 460.76 | 459.45 |
| 20 day SMA | 456.55 | 455.31 | 454.44 |
| 35 day SMA | 457.73 | 457.97 | 458.16 |
| 50 day SMA | 454.59 | 454.05 | 453.59 |
| 100 day SMA | 454.8 | 454.83 | 454.94 |
| 150 day SMA | 454.48 | 454.43 | 454.27 |
| 200 day SMA | 446.52 | 446.42 | 446.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.