Login or Join

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong Daily Stock price targets for SwanEng 503310 are 291.73 and 304.68

Daily Target 1281.42
Daily Target 2289.08
Daily Target 3294.36666666667
Daily Target 4302.03
Daily Target 5307.32

Daily price and volume Swan Eng

Date Closing Open Range Volume
Thu 21 September 2023 296.75 (1.91%) 286.70 286.70 - 299.65 1.2555 times
Wed 20 September 2023 291.20 (-0.21%) 287.05 285.85 - 295.60 0.9193 times
Mon 18 September 2023 291.80 (0.71%) 290.75 288.10 - 304.65 1.2379 times
Fri 15 September 2023 289.75 (0.98%) 287.75 285.00 - 295.50 0.6622 times
Thu 14 September 2023 286.95 (1.65%) 282.80 282.10 - 295.70 1.112 times
Wed 13 September 2023 282.30 (1.16%) 278.80 273.50 - 289.15 0.9504 times
Tue 12 September 2023 279.05 (-7.51%) 303.25 276.30 - 304.20 0.9602 times
Mon 11 September 2023 301.70 (0.2%) 304.95 298.95 - 307.35 0.5703 times
Fri 08 September 2023 301.10 (-0.25%) 304.95 299.15 - 304.95 0.6033 times
Thu 07 September 2023 301.85 (2.65%) 298.05 294.00 - 304.75 1.7289 times
Wed 06 September 2023 294.05 (-0.57%) 296.70 292.35 - 303.75 2.0339 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 291.3 and 310.1

Weekly Target 1276.95
Weekly Target 2286.85
Weekly Target 3295.75
Weekly Target 4305.65
Weekly Target 5314.55

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Thu 21 September 2023 296.75 (2.42%) 290.75 285.85 - 304.65 0.4856 times
Fri 15 September 2023 289.75 (-3.77%) 304.95 273.50 - 307.35 0.6055 times
Fri 08 September 2023 301.10 (-1.68%) 309.20 292.35 - 312.60 1.3556 times
Fri 01 September 2023 306.25 (1.52%) 302.20 302.20 - 317.65 1.3442 times
Fri 25 August 2023 301.65 (12.94%) 271.75 270.80 - 307.00 1.3549 times
Fri 18 August 2023 267.10 (-0.87%) 273.95 256.10 - 284.60 2.205 times
Fri 11 August 2023 269.45 (10.52%) 245.00 242.25 - 272.50 0.5892 times
Fri 04 August 2023 243.80 (11.5%) 216.55 214.35 - 246.75 0.8367 times
Fri 28 July 2023 218.65 (-3.27%) 226.00 217.45 - 231.60 1.0013 times
Fri 21 July 2023 226.05 (-1.97%) 229.20 224.60 - 235.25 0.2219 times
Fri 14 July 2023 230.60 (-12.17%) 262.65 222.70 - 270.60 0.706 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 265.58 and 304.68

Monthly Target 1255.18
Monthly Target 2275.97
Monthly Target 3294.28333333333
Monthly Target 4315.07
Monthly Target 5333.38

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Thu 21 September 2023 296.75 (-2.53%) 302.30 273.50 - 312.60 0.9609 times
Thu 31 August 2023 304.45 (38.89%) 224.05 214.35 - 317.65 2.2022 times
Mon 31 July 2023 219.20 (-15.87%) 260.80 216.55 - 270.60 0.822 times
Fri 30 June 2023 260.55 (9.06%) 239.15 232.85 - 284.00 0.8339 times
Wed 31 May 2023 238.90 (8.3%) 221.00 218.25 - 247.00 0.3252 times
Fri 28 April 2023 220.60 (2.96%) 217.95 208.40 - 227.85 0.4224 times
Fri 31 March 2023 214.25 (-15.8%) 252.05 193.00 - 305.10 1.3693 times
Tue 28 February 2023 254.45 (-23.06%) 327.10 247.20 - 337.90 0.8494 times
Tue 31 January 2023 330.70 (8.16%) 306.85 301.60 - 379.00 1.2889 times
Fri 30 December 2022 305.75 (24.77%) 247.00 243.00 - 324.00 0.9257 times
Wed 30 November 2022 245.05 (8.21%) 228.35 208.70 - 264.50 0.6802 times

 monthly chart SwanEng

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 292.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 10 points

Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.43 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 291.29
12 day DMA 292.69
20 day DMA 298.14
35 day DMA 282.36
50 day DMA 265.35
100 day DMA 254.28
150 day DMA 249.58
200 day DMA 263.05

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA292.54290.43290.04
12 day EMA292.49291.72291.82
20 day EMA290.18289.49289.31
35 day EMA280.1279.12278.41
50 day EMA267.51266.32265.3

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA291.29288.4285.97
12 day SMA292.69293.19294.45
20 day SMA298.14297.46296.99
35 day SMA282.36280.17278.11
50 day SMA265.35264.39263.82
100 day SMA254.28253.52252.73
150 day SMA249.58249.42249.33
200 day SMA263.05262.82262.58
Back to top | Use Dark Theme