Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 410.05 and 420.45
| Daily Target 1 | 407.93 |
| Daily Target 2 | 412.17 |
| Daily Target 3 | 418.33333333333 |
| Daily Target 4 | 422.57 |
| Daily Target 5 | 428.73 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.40 (-2.14%) | 424.40 | 414.10 - 424.50 | 0.5756 times | Thu 05 February 2026 | 425.50 (0.09%) | 433.20 | 424.55 - 438.50 | 1.0031 times | Wed 04 February 2026 | 425.10 (0%) | 424.65 | 420.10 - 429.60 | 0.3763 times | Tue 03 February 2026 | 425.10 (2.9%) | 431.10 | 418.90 - 436.05 | 1.5827 times | Mon 02 February 2026 | 413.10 (1.67%) | 407.30 | 402.30 - 415.00 | 0.6665 times | Sun 01 February 2026 | 406.30 (-3.56%) | 411.50 | 404.30 - 426.35 | 0.4124 times | Fri 30 January 2026 | 421.30 (-0.28%) | 421.45 | 417.30 - 431.00 | 0.7811 times | Thu 29 January 2026 | 422.50 (-0.61%) | 425.50 | 413.20 - 426.00 | 0.9279 times | Wed 28 January 2026 | 425.10 (5.18%) | 400.90 | 400.90 - 426.70 | 1.5382 times | Tue 27 January 2026 | 404.15 (-1.83%) | 406.40 | 397.20 - 408.00 | 2.1362 times | Fri 23 January 2026 | 411.70 (2.55%) | 402.00 | 402.00 - 433.25 | 9.3174 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 409.35 and 445.55
| Weekly Target 1 | 382.87 |
| Weekly Target 2 | 399.63 |
| Weekly Target 3 | 419.06666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 455.27 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4687 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5465 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.6947 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4642 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.8482 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 4.0847 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4896 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.5989 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4709 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.3336 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.9137 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 409.35 and 445.55
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 399.63 |
| Monthly Target 3 | 419.06666666667 |
| Monthly Target 4 | 435.83 |
| Monthly Target 5 | 455.27 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.0683 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.545 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8445 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2412 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4179 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5468 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7876 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.953 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7259 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8697 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6867 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 421.04 |
| 12 day DMA | 416.48 |
| 20 day DMA | 418.01 |
| 35 day DMA | 438.84 |
| 50 day DMA | 443.13 |
| 100 day DMA | 450.62 |
| 150 day DMA | 453.62 |
| 200 day DMA | 448.41 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.07 | 421.91 | 420.11 |
| 12 day EMA | 420.11 | 420.78 | 419.92 |
| 20 day EMA | 424 | 424.8 | 424.73 |
| 35 day EMA | 431.01 | 431.87 | 432.25 |
| 50 day EMA | 441.95 | 442.99 | 443.7 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.04 | 419.02 | 418.18 |
| 12 day SMA | 416.48 | 415.04 | 413.54 |
| 20 day SMA | 418.01 | 419.29 | 421.33 |
| 35 day SMA | 438.84 | 440.52 | 441.47 |
| 50 day SMA | 443.13 | 443.58 | 443.98 |
| 100 day SMA | 450.62 | 451.18 | 451.46 |
| 150 day SMA | 453.62 | 453.79 | 453.93 |
| 200 day SMA | 448.41 | 448.49 | 448.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.