Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 424.25 and 436.55
| Daily Target 1 | 421.17 |
| Daily Target 2 | 425.78 |
| Daily Target 3 | 433.46666666667 |
| Daily Target 4 | 438.08 |
| Daily Target 5 | 445.77 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 430.40 (-3.14%) | 430.40 | 428.85 - 441.15 | 0.3888 times | Thu 12 June 2025 | 444.35 (-3.88%) | 466.00 | 441.15 - 466.00 | 0.2373 times | Wed 11 June 2025 | 462.30 (-1.26%) | 469.60 | 455.65 - 477.95 | 0.462 times | Tue 10 June 2025 | 468.20 (0.33%) | 469.35 | 463.65 - 474.00 | 0.5291 times | Mon 09 June 2025 | 466.65 (2.97%) | 458.45 | 452.85 - 471.95 | 0.5552 times | Fri 06 June 2025 | 453.20 (-1.11%) | 460.15 | 446.10 - 462.65 | 0.7627 times | Thu 05 June 2025 | 458.30 (2%) | 450.10 | 450.10 - 468.90 | 1.5238 times | Wed 04 June 2025 | 449.30 (8.92%) | 415.05 | 409.70 - 463.80 | 4.5164 times | Tue 03 June 2025 | 412.50 (-0.95%) | 420.00 | 411.00 - 428.60 | 0.4514 times | Mon 02 June 2025 | 416.45 (-3.92%) | 406.10 | 406.10 - 421.75 | 0.5733 times | Fri 30 May 2025 | 433.45 (-0.61%) | 431.60 | 430.00 - 446.55 | 0.3845 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 405.08 and 454.18
| Weekly Target 1 | 396.63 |
| Weekly Target 2 | 413.52 |
| Weekly Target 3 | 445.73333333333 |
| Weekly Target 4 | 462.62 |
| Weekly Target 5 | 494.83 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 430.40 (-5.03%) | 458.45 | 428.85 - 477.95 | 0.8541 times | Fri 06 June 2025 | 453.20 (4.56%) | 406.10 | 406.10 - 468.90 | 3.0775 times | Fri 30 May 2025 | 433.45 (0.31%) | 430.35 | 430.00 - 451.10 | 0.8347 times | Fri 23 May 2025 | 432.10 (-5.32%) | 459.55 | 422.20 - 465.90 | 0.6648 times | Fri 16 May 2025 | 456.40 (16.7%) | 410.95 | 409.70 - 461.00 | 1.1278 times | Fri 09 May 2025 | 391.10 (-4.78%) | 412.95 | 387.90 - 424.80 | 0.5277 times | Fri 02 May 2025 | 410.75 (-1.02%) | 409.85 | 399.10 - 428.95 | 0.6298 times | Fri 25 April 2025 | 415.00 (-3.45%) | 431.25 | 405.40 - 454.00 | 1.0187 times | Thu 17 April 2025 | 429.85 (8.36%) | 407.75 | 400.95 - 441.90 | 0.8102 times | Fri 11 April 2025 | 396.70 (-5.18%) | 396.70 | 384.40 - 411.65 | 0.4548 times | Fri 04 April 2025 | 418.35 (-2.7%) | 426.95 | 413.70 - 443.75 | 0.2537 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 418.25 and 490.1
| Monthly Target 1 | 366.3 |
| Monthly Target 2 | 398.35 |
| Monthly Target 3 | 438.15 |
| Monthly Target 4 | 470.2 |
| Monthly Target 5 | 510 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 430.40 (-0.7%) | 406.10 | 406.10 - 477.95 | 0.8987 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8075 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6376 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2038 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2398 times | Fri 31 January 2025 | 552.00 (-23.23%) | 724.95 | 512.40 - 771.35 | 0.9913 times | Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 1.9401 times | Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.4182 times | Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.4303 times | Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4327 times | Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.6115 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 454.38 |
| 12 day DMA | 444.27 |
| 20 day DMA | 441.24 |
| 35 day DMA | 430.9 |
| 50 day DMA | 429.31 |
| 100 day DMA | 464.93 |
| 150 day DMA | 524.73 |
| 200 day DMA | 542.96 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.28 | 454.22 | 459.16 |
| 12 day EMA | 445.67 | 448.45 | 449.2 |
| 20 day EMA | 441.85 | 443.06 | 442.92 |
| 35 day EMA | 436.92 | 437.3 | 436.89 |
| 50 day EMA | 432.05 | 432.12 | 431.62 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.38 | 458.94 | 461.73 |
| 12 day SMA | 444.27 | 445.19 | 445.01 |
| 20 day SMA | 441.24 | 442.54 | 442.26 |
| 35 day SMA | 430.9 | 431.04 | 431.01 |
| 50 day SMA | 429.31 | 430.16 | 430.15 |
| 100 day SMA | 464.93 | 467.36 | 469.89 |
| 150 day SMA | 524.73 | 525.07 | 525.22 |
| 200 day SMA | 542.96 | 544.17 | 545.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.