Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 313.55 and 333.5
| Daily Target 1 | 297.65 |
| Daily Target 2 | 309.5 |
| Daily Target 3 | 317.6 |
| Daily Target 4 | 329.45 |
| Daily Target 5 | 337.55 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.35 (7.12%) | 308.00 | 305.75 - 325.70 | 0.4436 times | Mon 30 March 2026 | 300.00 (-3.33%) | 305.15 | 294.75 - 313.35 | 1.8545 times | Fri 27 March 2026 | 310.35 (-4.74%) | 322.30 | 308.30 - 322.40 | 1.3923 times | Wed 25 March 2026 | 325.80 (-0.12%) | 328.50 | 324.40 - 336.55 | 0.5827 times | Tue 24 March 2026 | 326.20 (4.92%) | 312.05 | 310.90 - 341.00 | 1.8542 times | Mon 23 March 2026 | 310.90 (-2.43%) | 313.70 | 303.95 - 317.15 | 1.3631 times | Fri 20 March 2026 | 318.65 (-1.91%) | 327.00 | 316.70 - 331.95 | 1.1529 times | Thu 19 March 2026 | 324.85 (-6.49%) | 334.15 | 323.00 - 338.75 | 0.5264 times | Wed 18 March 2026 | 347.40 (6.04%) | 329.05 | 329.00 - 352.60 | 0.4998 times | Tue 17 March 2026 | 327.60 (-3.05%) | 332.30 | 325.95 - 339.55 | 0.3304 times | Mon 16 March 2026 | 337.90 (-2.33%) | 341.85 | 327.30 - 342.05 | 0.6559 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 308.05 and 339
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 313.93333333333 |
| Weekly Target 4 | 333.12 |
| Weekly Target 5 | 344.88 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.35 (3.54%) | 305.15 | 294.75 - 325.70 | 0.919 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 2.0764 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 1.2659 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 1.2487 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.6947 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.5931 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.3662 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.5032 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.6153 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.7175 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 2.2248 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 313.55 and 333.5
| Monthly Target 1 | 297.65 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 317.6 |
| Monthly Target 4 | 329.45 |
| Monthly Target 5 | 337.55 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 321.35 (7.12%) | 308.00 | 305.75 - 325.70 | 0.0235 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.7999 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.4085 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.6514 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.0093 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.4835 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4995 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.6535 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.9414 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.5294 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 2.0627 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 316.74 |
| 12 day DMA | 324.75 |
| 20 day DMA | 338.01 |
| 35 day DMA | 365.23 |
| 50 day DMA | 380.11 |
| 100 day DMA | 418.44 |
| 150 day DMA | 431.46 |
| 200 day DMA | 437.16 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.13 | 313.52 | 320.28 |
| 12 day EMA | 325.93 | 326.76 | 331.62 |
| 20 day EMA | 338.03 | 339.78 | 343.97 |
| 35 day EMA | 357.3 | 359.42 | 362.92 |
| 50 day EMA | 377.65 | 379.95 | 383.21 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.74 | 314.65 | 318.38 |
| 12 day SMA | 324.75 | 328.14 | 332.53 |
| 20 day SMA | 338.01 | 341.08 | 344.78 |
| 35 day SMA | 365.23 | 367.95 | 371.53 |
| 50 day SMA | 380.11 | 382.37 | 384.79 |
| 100 day SMA | 418.44 | 419.78 | 421.5 |
| 150 day SMA | 431.46 | 432.36 | 433.26 |
| 200 day SMA | 437.16 | 437.88 | 438.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.