Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 288.08 and 306.68
| Daily Target 1 | 284.1 |
| Daily Target 2 | 292.05 |
| Daily Target 3 | 302.7 |
| Daily Target 4 | 310.65 |
| Daily Target 5 | 321.3 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.00 (-3.33%) | 305.15 | 294.75 - 313.35 | 1.816 times | Fri 27 March 2026 | 310.35 (-4.74%) | 322.30 | 308.30 - 322.40 | 1.3634 times | Wed 25 March 2026 | 325.80 (-0.12%) | 328.50 | 324.40 - 336.55 | 0.5706 times | Tue 24 March 2026 | 326.20 (4.92%) | 312.05 | 310.90 - 341.00 | 1.8156 times | Mon 23 March 2026 | 310.90 (-2.43%) | 313.70 | 303.95 - 317.15 | 1.3348 times | Fri 20 March 2026 | 318.65 (-1.91%) | 327.00 | 316.70 - 331.95 | 1.1289 times | Thu 19 March 2026 | 324.85 (-6.49%) | 334.15 | 323.00 - 338.75 | 0.5155 times | Wed 18 March 2026 | 347.40 (6.04%) | 329.05 | 329.00 - 352.60 | 0.4895 times | Tue 17 March 2026 | 327.60 (-3.05%) | 332.30 | 325.95 - 339.55 | 0.3236 times | Mon 16 March 2026 | 337.90 (-2.33%) | 341.85 | 327.30 - 342.05 | 0.6423 times | Fri 13 March 2026 | 345.95 (-4.45%) | 359.65 | 339.00 - 359.65 | 0.8388 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 288.08 and 306.68
| Weekly Target 1 | 284.1 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 302.7 |
| Weekly Target 4 | 310.65 |
| Weekly Target 5 | 321.3 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.00 (-3.33%) | 305.15 | 294.75 - 313.35 | 0.755 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 2.1139 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 1.2887 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 1.2712 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.7072 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.6219 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.3728 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.5123 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.6264 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.7305 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 2.265 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 257.6 and 337.15
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 323.01666666667 |
| Monthly Target 4 | 351.28 |
| Monthly Target 5 | 402.57 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.6644 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3393 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.541 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8384 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2322 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4149 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5428 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7819 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.9316 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7134 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8634 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 314.65 |
| 12 day DMA | 328.14 |
| 20 day DMA | 341.08 |
| 35 day DMA | 367.95 |
| 50 day DMA | 382.37 |
| 100 day DMA | 419.78 |
| 150 day DMA | 432.36 |
| 200 day DMA | 437.88 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.52 | 320.28 | 325.25 |
| 12 day EMA | 326.76 | 331.62 | 335.48 |
| 20 day EMA | 339.81 | 344 | 347.54 |
| 35 day EMA | 359.42 | 362.92 | 366.01 |
| 50 day EMA | 379.41 | 382.65 | 385.6 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.65 | 318.38 | 321.28 |
| 12 day SMA | 328.14 | 332.53 | 336.13 |
| 20 day SMA | 341.08 | 344.78 | 347.96 |
| 35 day SMA | 367.95 | 371.53 | 374.81 |
| 50 day SMA | 382.37 | 384.79 | 387.01 |
| 100 day SMA | 419.78 | 421.5 | 423.09 |
| 150 day SMA | 432.36 | 433.26 | 434.03 |
| 200 day SMA | 437.88 | 438.65 | 439.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.