Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 420 and 440.5
| Daily Target 1 | 414.25 |
| Daily Target 2 | 425.75 |
| Daily Target 3 | 434.75 |
| Daily Target 4 | 446.25 |
| Daily Target 5 | 455.25 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 437.25 (1.16%) | 439.80 | 423.25 - 443.75 | 0.1768 times |
| Tue 01 April 2025 | 432.25 (0.53%) | 426.95 | 425.00 - 437.00 | 0.2741 times |
| Fri 28 March 2025 | 429.95 (0.1%) | 444.25 | 426.55 - 453.35 | 0.7873 times |
| Wed 26 March 2025 | 429.50 (-3.25%) | 445.30 | 427.45 - 453.10 | 1.0436 times |
| Tue 25 March 2025 | 443.95 (-6.1%) | 477.45 | 441.00 - 479.25 | 1.0507 times |
| Mon 24 March 2025 | 472.80 (6.57%) | 448.65 | 441.35 - 487.75 | 4.4424 times |
| Fri 21 March 2025 | 443.65 (5.36%) | 424.05 | 420.40 - 447.00 | 0.8878 times |
| Thu 20 March 2025 | 421.10 (-0.24%) | 426.50 | 414.95 - 435.65 | 0.4729 times |
| Wed 19 March 2025 | 422.10 (2.7%) | 415.40 | 413.95 - 432.00 | 0.3477 times |
| Tue 18 March 2025 | 411.00 (4.25%) | 400.15 | 400.00 - 412.80 | 0.5167 times |
| Mon 17 March 2025 | 394.25 (-0.98%) | 403.30 | 392.15 - 409.00 | 0.7161 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 430.25 and 450.75
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 425.75 |
| Weekly Target 3 | 434.75 |
| Weekly Target 4 | 446.25 |
| Weekly Target 5 | 455.25 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 437.25 (1.7%) | 426.95 | 423.25 - 443.75 | 0.1439 times |
| Fri 28 March 2025 | 429.95 (-3.09%) | 448.65 | 426.55 - 487.75 | 2.3374 times |
| Fri 21 March 2025 | 443.65 (11.43%) | 403.30 | 392.15 - 447.00 | 0.9387 times |
| Thu 13 March 2025 | 398.15 (-10.51%) | 445.95 | 396.35 - 449.85 | 0.3669 times |
| Fri 07 March 2025 | 444.90 (9.1%) | 408.45 | 385.85 - 462.00 | 0.7985 times |
| Fri 28 February 2025 | 407.80 (-5.25%) | 427.40 | 398.00 - 440.40 | 0.6548 times |
| Fri 21 February 2025 | 430.40 (-2.44%) | 449.95 | 399.40 - 480.55 | 2.4527 times |
| Fri 14 February 2025 | 441.15 (-18.61%) | 534.55 | 436.85 - 539.50 | 0.9979 times |
| Fri 07 February 2025 | 542.05 (-1.8%) | 552.85 | 532.45 - 557.05 | 0.469 times |
| Fri 31 January 2025 | 552.00 (-6.13%) | 572.65 | 512.40 - 578.60 | 0.8402 times |
| Fri 24 January 2025 | 588.05 (-14.07%) | 690.15 | 565.95 - 690.15 | 0.6123 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 430.25 and 450.75
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 425.75 |
| Monthly Target 3 | 434.75 |
| Monthly Target 4 | 446.25 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 437.25 (1.7%) | 426.95 | 423.25 - 443.75 | 0.0387 times |
| Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.195 times |
| Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2308 times |
| Fri 31 January 2025 | 552.00 (-23.23%) | 724.95 | 512.40 - 771.35 | 0.9841 times |
| Tue 31 December 2024 | 719.05 (17.7%) | 610.95 | 606.75 - 809.70 | 1.926 times |
| Fri 29 November 2024 | 610.90 (22.18%) | 506.75 | 476.40 - 632.00 | 1.4079 times |
| Thu 31 October 2024 | 500.00 (-13.26%) | 580.00 | 455.50 - 588.45 | 0.4272 times |
| Mon 30 September 2024 | 576.45 (-14.92%) | 676.20 | 565.20 - 687.00 | 0.4295 times |
| Fri 30 August 2024 | 677.50 (-10.79%) | 756.50 | 651.95 - 764.50 | 0.6071 times |
| Wed 31 July 2024 | 759.45 (29.21%) | 587.90 | 587.75 - 760.00 | 1.7537 times |
| Fri 28 June 2024 | 587.75 (2.26%) | 590.00 | 539.20 - 670.90 | 0.6021 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 434.58 |
| 12 day DMA | 428 |
| 20 day DMA | 427.39 |
| 35 day DMA | 438.54 |
| 50 day DMA | 479.55 |
| 100 day DMA | 569.41 |
| 150 day DMA | 572.48 |
| 200 day DMA | 598.04 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.2 | 434.18 | 435.15 |
| 12 day EMA | 432.81 | 432 | 431.96 |
| 20 day EMA | 436.38 | 436.29 | 436.71 |
| 35 day EMA | 462.16 | 463.63 | 465.48 |
| 50 day EMA | 488.59 | 490.68 | 493.06 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.58 | 441.69 | 443.97 |
| 12 day SMA | 428 | 425.3 | 423.69 |
| 20 day SMA | 427.39 | 425.92 | 425.21 |
| 35 day SMA | 438.54 | 441.55 | 444.82 |
| 50 day SMA | 479.55 | 484.49 | 488.8 |
| 100 day SMA | 569.41 | 569.87 | 570.55 |
| 150 day SMA | 572.48 | 574.15 | 575.92 |
| 200 day SMA | 598.04 | 598.94 | 599.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.