Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 608.38 and 628.63
| Daily Target 1 | 592.1 |
| Daily Target 2 | 604.4 |
| Daily Target 3 | 612.35 |
| Daily Target 4 | 624.65 |
| Daily Target 5 | 632.6 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.70 (1.11%) | 612.50 | 600.05 - 620.30 | 0.6748 times | Wed 24 April 2024 | 609.90 (-1.06%) | 620.85 | 605.00 - 625.00 | 1.2531 times | Tue 23 April 2024 | 616.45 (-0.83%) | 622.55 | 612.80 - 632.65 | 0.5672 times | Mon 22 April 2024 | 621.60 (0.74%) | 617.20 | 614.00 - 633.85 | 1.0948 times | Fri 19 April 2024 | 617.05 (-0.02%) | 601.00 | 600.00 - 625.00 | 1.7572 times | Thu 18 April 2024 | 617.20 (-2.49%) | 634.90 | 613.40 - 641.00 | 1.3268 times | Tue 16 April 2024 | 632.95 (0.72%) | 627.15 | 621.00 - 639.85 | 0.4502 times | Mon 15 April 2024 | 628.45 (-3.5%) | 637.95 | 625.50 - 644.00 | 0.8193 times | Fri 12 April 2024 | 651.25 (-1.71%) | 665.25 | 648.55 - 673.75 | 0.6528 times | Wed 10 April 2024 | 662.55 (-0.02%) | 663.00 | 658.25 - 677.00 | 1.4039 times | Tue 09 April 2024 | 662.65 (-0.92%) | 669.00 | 651.95 - 678.00 | 1.3282 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 591.48 and 625.28
| Weekly Target 1 | 583.07 |
| Weekly Target 2 | 599.88 |
| Weekly Target 3 | 616.86666666667 |
| Weekly Target 4 | 633.68 |
| Weekly Target 5 | 650.67 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.70 (-0.06%) | 617.20 | 600.05 - 633.85 | 0.2317 times | Fri 19 April 2024 | 617.05 (-5.25%) | 637.95 | 600.00 - 644.00 | 0.281 times | Fri 12 April 2024 | 651.25 (-3.49%) | 680.00 | 648.55 - 684.25 | 0.8014 times | Fri 05 April 2024 | 674.80 (0.83%) | 677.75 | 645.80 - 686.95 | 1.2468 times | Thu 28 March 2024 | 669.25 (0.56%) | 667.65 | 642.90 - 677.80 | 0.4014 times | Fri 22 March 2024 | 665.50 (16.68%) | 579.40 | 542.80 - 669.00 | 1.2806 times | Fri 15 March 2024 | 570.35 (-16.87%) | 686.10 | 437.80 - 697.75 | 3.2876 times | Thu 07 March 2024 | 686.10 (-6.12%) | 744.10 | 678.00 - 747.90 | 0.9129 times | Sat 02 March 2024 | 730.85 (-0.58%) | 743.35 | 709.55 - 782.55 | 0.718 times | Fri 23 February 2024 | 735.15 (1.05%) | 714.95 | 701.50 - 763.30 | 0.8386 times | Fri 16 February 2024 | 727.50 (2.91%) | 709.70 | 678.00 - 764.00 | 0.9131 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 564.88 and 651.83
| Monthly Target 1 | 547.6 |
| Monthly Target 2 | 582.15 |
| Monthly Target 3 | 634.55 |
| Monthly Target 4 | 669.1 |
| Monthly Target 5 | 721.5 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.70 (-7.85%) | 677.75 | 600.00 - 686.95 | 0.5167 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.2225 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 0.8821 times | Wed 31 January 2024 | 639.80 (25.44%) | 512.05 | 496.60 - 641.90 | 1.3452 times | Fri 29 December 2023 | 510.05 (20.61%) | 425.95 | 413.00 - 525.00 | 2.5332 times | Thu 30 November 2023 | 422.90 (9.72%) | 387.05 | 368.10 - 463.45 | 0.8737 times | Tue 31 October 2023 | 385.45 (33.91%) | 287.55 | 282.85 - 399.85 | 1.026 times | Fri 29 September 2023 | 287.85 (-5.45%) | 302.30 | 273.50 - 342.75 | 0.602 times | Thu 31 August 2023 | 304.45 (38.89%) | 224.05 | 214.35 - 317.65 | 0.7271 times | Mon 31 July 2023 | 219.20 (-15.87%) | 260.80 | 216.55 - 270.60 | 0.2714 times | Fri 30 June 2023 | 260.55 (9.06%) | 239.15 | 232.85 - 284.00 | 0.2753 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 616.34 |
| 12 day DMA | 633.8 |
| 20 day DMA | 647.17 |
| 35 day DMA | 637.19 |
| 50 day DMA | 664.96 |
| 100 day DMA | 602.85 |
| 150 day DMA | 519.1 |
| 200 day DMA | 454.99 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.09 | 618.78 | 623.22 |
| 12 day EMA | 628.5 | 630.65 | 634.42 |
| 20 day EMA | 635.24 | 637.19 | 640.06 |
| 35 day EMA | 651.93 | 654 | 656.6 |
| 50 day EMA | 660.95 | 662.76 | 664.92 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.34 | 616.44 | 621.05 |
| 12 day SMA | 633.8 | 638.64 | 642.61 |
| 20 day SMA | 647.17 | 649.61 | 650.19 |
| 35 day SMA | 637.19 | 641.36 | 645.19 |
| 50 day SMA | 664.96 | 666.76 | 667.74 |
| 100 day SMA | 602.85 | 600.9 | 599.11 |
| 150 day SMA | 519.1 | 516.9 | 514.72 |
| 200 day SMA | 454.99 | 453.23 | 451.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.