SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 291.73 and 304.68
Daily Target 1 | 281.42 |
Daily Target 2 | 289.08 |
Daily Target 3 | 294.36666666667 |
Daily Target 4 | 302.03 |
Daily Target 5 | 307.32 |
Daily price and volume Swan Eng
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 296.75 (1.91%) | 286.70 | 286.70 - 299.65 | 1.2555 times | Wed 20 September 2023 | 291.20 (-0.21%) | 287.05 | 285.85 - 295.60 | 0.9193 times | Mon 18 September 2023 | 291.80 (0.71%) | 290.75 | 288.10 - 304.65 | 1.2379 times | Fri 15 September 2023 | 289.75 (0.98%) | 287.75 | 285.00 - 295.50 | 0.6622 times | Thu 14 September 2023 | 286.95 (1.65%) | 282.80 | 282.10 - 295.70 | 1.112 times | Wed 13 September 2023 | 282.30 (1.16%) | 278.80 | 273.50 - 289.15 | 0.9504 times | Tue 12 September 2023 | 279.05 (-7.51%) | 303.25 | 276.30 - 304.20 | 0.9602 times | Mon 11 September 2023 | 301.70 (0.2%) | 304.95 | 298.95 - 307.35 | 0.5703 times | Fri 08 September 2023 | 301.10 (-0.25%) | 304.95 | 299.15 - 304.95 | 0.6033 times | Thu 07 September 2023 | 301.85 (2.65%) | 298.05 | 294.00 - 304.75 | 1.7289 times | Wed 06 September 2023 | 294.05 (-0.57%) | 296.70 | 292.35 - 303.75 | 2.0339 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 291.3 and 310.1
Weekly Target 1 | 276.95 |
Weekly Target 2 | 286.85 |
Weekly Target 3 | 295.75 |
Weekly Target 4 | 305.65 |
Weekly Target 5 | 314.55 |
Weekly price and volumes for Swan Eng
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 296.75 (2.42%) | 290.75 | 285.85 - 304.65 | 0.4856 times | Fri 15 September 2023 | 289.75 (-3.77%) | 304.95 | 273.50 - 307.35 | 0.6055 times | Fri 08 September 2023 | 301.10 (-1.68%) | 309.20 | 292.35 - 312.60 | 1.3556 times | Fri 01 September 2023 | 306.25 (1.52%) | 302.20 | 302.20 - 317.65 | 1.3442 times | Fri 25 August 2023 | 301.65 (12.94%) | 271.75 | 270.80 - 307.00 | 1.3549 times | Fri 18 August 2023 | 267.10 (-0.87%) | 273.95 | 256.10 - 284.60 | 2.205 times | Fri 11 August 2023 | 269.45 (10.52%) | 245.00 | 242.25 - 272.50 | 0.5892 times | Fri 04 August 2023 | 243.80 (11.5%) | 216.55 | 214.35 - 246.75 | 0.8367 times | Fri 28 July 2023 | 218.65 (-3.27%) | 226.00 | 217.45 - 231.60 | 1.0013 times | Fri 21 July 2023 | 226.05 (-1.97%) | 229.20 | 224.60 - 235.25 | 0.2219 times | Fri 14 July 2023 | 230.60 (-12.17%) | 262.65 | 222.70 - 270.60 | 0.706 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 265.58 and 304.68
Monthly Target 1 | 255.18 |
Monthly Target 2 | 275.97 |
Monthly Target 3 | 294.28333333333 |
Monthly Target 4 | 315.07 |
Monthly Target 5 | 333.38 |
Monthly price and volumes Swan Eng
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 296.75 (-2.53%) | 302.30 | 273.50 - 312.60 | 0.9609 times | Thu 31 August 2023 | 304.45 (38.89%) | 224.05 | 214.35 - 317.65 | 2.2022 times | Mon 31 July 2023 | 219.20 (-15.87%) | 260.80 | 216.55 - 270.60 | 0.822 times | Fri 30 June 2023 | 260.55 (9.06%) | 239.15 | 232.85 - 284.00 | 0.8339 times | Wed 31 May 2023 | 238.90 (8.3%) | 221.00 | 218.25 - 247.00 | 0.3252 times | Fri 28 April 2023 | 220.60 (2.96%) | 217.95 | 208.40 - 227.85 | 0.4224 times | Fri 31 March 2023 | 214.25 (-15.8%) | 252.05 | 193.00 - 305.10 | 1.3693 times | Tue 28 February 2023 | 254.45 (-23.06%) | 327.10 | 247.20 - 337.90 | 0.8494 times | Tue 31 January 2023 | 330.70 (8.16%) | 306.85 | 301.60 - 379.00 | 1.2889 times | Fri 30 December 2022 | 305.75 (24.77%) | 247.00 | 243.00 - 324.00 | 0.9257 times | Wed 30 November 2022 | 245.05 (8.21%) | 228.35 | 208.70 - 264.50 | 0.6802 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.43 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
DMA period | DMA value |
5 day DMA | 291.29 |
12 day DMA | 292.69 |
20 day DMA | 298.14 |
35 day DMA | 282.36 |
50 day DMA | 265.35 |
100 day DMA | 254.28 |
150 day DMA | 249.58 |
200 day DMA | 263.05 |
EMA (exponential moving average) of Swan Eng 503310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.54 | 290.43 | 290.04 |
12 day EMA | 292.49 | 291.72 | 291.82 |
20 day EMA | 290.18 | 289.49 | 289.31 |
35 day EMA | 280.1 | 279.12 | 278.41 |
50 day EMA | 267.51 | 266.32 | 265.3 |
SMA (simple moving average) of Swan Eng 503310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.29 | 288.4 | 285.97 |
12 day SMA | 292.69 | 293.19 | 294.45 |
20 day SMA | 298.14 | 297.46 | 296.99 |
35 day SMA | 282.36 | 280.17 | 278.11 |
50 day SMA | 265.35 | 264.39 | 263.82 |
100 day SMA | 254.28 | 253.52 | 252.73 |
150 day SMA | 249.58 | 249.42 | 249.33 |
200 day SMA | 263.05 | 262.82 | 262.58 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.