SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong Daily Stock price targets for SwanEng 503310 are 288.08 and 306.68

Daily Target 1284.1
Daily Target 2292.05
Daily Target 3302.7
Daily Target 4310.65
Daily Target 5321.3

Daily price and volume Swan Eng

Date Closing Open Range Volume
Mon 30 March 2026 300.00 (-3.33%) 305.15 294.75 - 313.35 1.816 times
Fri 27 March 2026 310.35 (-4.74%) 322.30 308.30 - 322.40 1.3634 times
Wed 25 March 2026 325.80 (-0.12%) 328.50 324.40 - 336.55 0.5706 times
Tue 24 March 2026 326.20 (4.92%) 312.05 310.90 - 341.00 1.8156 times
Mon 23 March 2026 310.90 (-2.43%) 313.70 303.95 - 317.15 1.3348 times
Fri 20 March 2026 318.65 (-1.91%) 327.00 316.70 - 331.95 1.1289 times
Thu 19 March 2026 324.85 (-6.49%) 334.15 323.00 - 338.75 0.5155 times
Wed 18 March 2026 347.40 (6.04%) 329.05 329.00 - 352.60 0.4895 times
Tue 17 March 2026 327.60 (-3.05%) 332.30 325.95 - 339.55 0.3236 times
Mon 16 March 2026 337.90 (-2.33%) 341.85 327.30 - 342.05 0.6423 times
Fri 13 March 2026 345.95 (-4.45%) 359.65 339.00 - 359.65 0.8388 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 288.08 and 306.68

Weekly Target 1284.1
Weekly Target 2292.05
Weekly Target 3302.7
Weekly Target 4310.65
Weekly Target 5321.3

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Mon 30 March 2026 300.00 (-3.33%) 305.15 294.75 - 313.35 0.755 times
Fri 27 March 2026 310.35 (-2.6%) 313.70 303.95 - 341.00 2.1139 times
Fri 20 March 2026 318.65 (-7.89%) 341.85 316.70 - 352.60 1.2887 times
Fri 13 March 2026 345.95 (-3.45%) 335.00 327.95 - 369.25 1.2712 times
Fri 06 March 2026 358.30 (-6.4%) 374.30 356.20 - 374.30 0.7072 times
Fri 27 February 2026 382.80 (-5.93%) 406.95 364.60 - 410.30 1.6219 times
Fri 20 February 2026 406.95 (-0.53%) 408.00 398.00 - 416.70 0.3728 times
Fri 13 February 2026 409.10 (-1.75%) 416.70 406.90 - 427.20 0.5123 times
Fri 06 February 2026 416.40 (-1.16%) 411.50 402.30 - 438.50 0.6264 times
Fri 30 January 2026 421.30 (2.33%) 406.40 397.20 - 431.00 0.7305 times
Fri 23 January 2026 411.70 (-5.21%) 432.60 396.30 - 433.25 2.265 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 257.6 and 337.15

Monthly Target 1243.47
Monthly Target 2271.73
Monthly Target 3323.01666666667
Monthly Target 4351.28
Monthly Target 5402.57

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 0.6644 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.3393 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.541 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 0.8384 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.2322 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.4149 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5428 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.7819 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 2.9316 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.7134 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.8634 times

 monthly chart SwanEng

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 314.65
12 day DMA 328.14
20 day DMA 341.08
35 day DMA 367.95
50 day DMA 382.37
100 day DMA 419.78
150 day DMA 432.36
200 day DMA 437.88

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA313.52320.28325.25
12 day EMA326.76331.62335.48
20 day EMA339.81344347.54
35 day EMA359.42362.92366.01
50 day EMA379.41382.65385.6

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA314.65318.38321.28
12 day SMA328.14332.53336.13
20 day SMA341.08344.78347.96
35 day SMA367.95371.53374.81
50 day SMA382.37384.79387.01
100 day SMA419.78421.5423.09
150 day SMA432.36433.26434.03
200 day SMA437.88438.65439.39
Back to top | Use Dark Theme