Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 449.3 and 459.9
| Daily Target 1 | 446.8 |
| Daily Target 2 | 451.8 |
| Daily Target 3 | 457.4 |
| Daily Target 4 | 462.4 |
| Daily Target 5 | 468 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.3768 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.4192 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.5664 times | Tue 09 December 2025 | 453.55 (2.31%) | 436.40 | 435.45 - 458.65 | 1.4741 times | Mon 08 December 2025 | 443.30 (-0.86%) | 445.10 | 430.80 - 447.00 | 2.0162 times | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.3057 times | Thu 04 December 2025 | 453.00 (1.29%) | 444.95 | 444.00 - 456.90 | 1.2372 times | Wed 03 December 2025 | 447.25 (-0.78%) | 451.80 | 444.55 - 453.60 | 0.8142 times | Tue 02 December 2025 | 450.75 (-0.12%) | 445.15 | 445.15 - 457.00 | 0.6929 times | Mon 01 December 2025 | 451.30 (0.62%) | 464.85 | 440.90 - 464.85 | 1.0972 times | Fri 28 November 2025 | 448.50 (1.85%) | 437.40 | 437.00 - 451.30 | 1.3757 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 443.8 and 476
| Weekly Target 1 | 418 |
| Weekly Target 2 | 437.4 |
| Weekly Target 3 | 450.2 |
| Weekly Target 4 | 469.6 |
| Weekly Target 5 | 482.4 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4038 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2862 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.2143 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.4977 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4498 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9643 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.2165 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1033 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4064 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4577 times | Fri 03 October 2025 | 457.35 (-2.73%) | 469.70 | 449.00 - 469.70 | 0.5713 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 426.78 and 460.83
| Monthly Target 1 | 416.77 |
| Monthly Target 2 | 436.78 |
| Monthly Target 3 | 450.81666666667 |
| Monthly Target 4 | 470.83 |
| Monthly Target 5 | 484.87 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 456.80 (1.85%) | 464.85 | 430.80 - 464.85 | 0.1105 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1413 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3938 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5153 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7422 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7826 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6262 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8195 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6471 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2216 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2581 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 452.68 |
| 12 day DMA | 450.14 |
| 20 day DMA | 452.89 |
| 35 day DMA | 456.39 |
| 50 day DMA | 452.15 |
| 100 day DMA | 457.46 |
| 150 day DMA | 452.14 |
| 200 day DMA | 446 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.22 | 452.93 | 449.6 |
| 12 day EMA | 452.62 | 451.86 | 450.45 |
| 20 day EMA | 453.27 | 452.9 | 452.19 |
| 35 day EMA | 453.43 | 453.23 | 452.85 |
| 50 day EMA | 454.67 | 454.58 | 454.38 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.68 | 450.75 | 449.43 |
| 12 day SMA | 450.14 | 448.64 | 447.45 |
| 20 day SMA | 452.89 | 453.18 | 453.59 |
| 35 day SMA | 456.39 | 455.51 | 454.58 |
| 50 day SMA | 452.15 | 452.41 | 452.8 |
| 100 day SMA | 457.46 | 458.11 | 458.53 |
| 150 day SMA | 452.14 | 451.74 | 451.48 |
| 200 day SMA | 446 | 446.3 | 446.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.