Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 283.08 and 297.28
| Daily Target 1 | 278.67 |
| Daily Target 2 | 287.48 |
| Daily Target 3 | 292.86666666667 |
| Daily Target 4 | 301.68 |
| Daily Target 5 | 307.07 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.30 (-0.54%) | 296.95 | 284.05 - 298.25 | 1.2572 times | Thu 10 September 2026 | 297.90 (7.29%) | 276.00 | 275.00 - 315.60 | 7.7114 times | Wed 09 September 2026 | 277.65 (0.33%) | 275.85 | 273.80 - 279.80 | 0.0775 times | Tue 08 September 2026 | 276.75 (-0.56%) | 278.55 | 275.50 - 280.20 | 0.1089 times | Mon 07 September 2026 | 278.30 (-1.07%) | 281.30 | 274.00 - 283.55 | 0.1589 times | Fri 04 September 2026 | 281.30 (-1.19%) | 284.00 | 280.00 - 286.25 | 0.1558 times | Thu 03 September 2026 | 284.70 (-0.07%) | 286.50 | 283.25 - 290.00 | 0.1553 times | Wed 02 September 2026 | 284.90 (-1.49%) | 286.35 | 282.80 - 287.20 | 0.0674 times | Tue 01 September 2026 | 289.20 (-1.41%) | 292.00 | 285.50 - 293.35 | 0.2041 times | Mon 31 August 2026 | 293.35 (-1.61%) | 296.40 | 291.00 - 299.00 | 0.1035 times | Fri 28 August 2026 | 298.15 (-1.62%) | 306.00 | 296.40 - 306.00 | 0.0571 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 285.05 and 326.85
| Weekly Target 1 | 253.43 |
| Weekly Target 2 | 274.87 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 337.03 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.798 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.5008 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.259 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2209 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5521 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.2916 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.1805 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.2577 times | Fri 17 July 2026 | 310.65 (-2.75%) | 315.65 | 309.05 - 325.15 | 0.4093 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 0.5301 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.3238 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 285.05 and 326.85
| Monthly Target 1 | 253.43 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 295.23333333333 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 337.03 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 296.30 (1.01%) | 292.00 | 273.80 - 315.60 | 2.0199 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.3913 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.44 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7985 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7475 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3782 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1779 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.6015 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9591 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4862 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1844 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 285.38 |
| 12 day DMA | 288.46 |
| 20 day DMA | 294.27 |
| 35 day DMA | 300.61 |
| 50 day DMA | 304.86 |
| 100 day DMA | 314.95 |
| 150 day DMA | 330.65 |
| 200 day DMA | 359.32 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.52 | 286.13 | 280.24 |
| 12 day EMA | 289.88 | 288.71 | 287.04 |
| 20 day EMA | 293.2 | 292.87 | 292.34 |
| 35 day EMA | 298.4 | 298.52 | 298.56 |
| 50 day EMA | 303.76 | 304.06 | 304.31 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.38 | 282.38 | 279.74 |
| 12 day SMA | 288.46 | 288.76 | 288.86 |
| 20 day SMA | 294.27 | 294.67 | 295.19 |
| 35 day SMA | 300.61 | 301 | 301.31 |
| 50 day SMA | 304.86 | 305.17 | 305.51 |
| 100 day SMA | 314.95 | 315.46 | 316.03 |
| 150 day SMA | 330.65 | 331.43 | 332.15 |
| 200 day SMA | 359.32 | 360.21 | 361.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.