Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 6124.5 and 6375.5
| Daily Target 1 | 5915.33 |
| Daily Target 2 | 6082.67 |
| Daily Target 3 | 6166.3333333333 |
| Daily Target 4 | 6333.67 |
| Daily Target 5 | 6417.33 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6250.00 (1.26%) | 6175.00 | 5999.00 - 6250.00 | 5.06 times | Thu 30 January 2025 | 6171.95 (0.5%) | 6160.00 | 6144.40 - 6203.00 | 0.5036 times | Wed 29 January 2025 | 6141.00 (-5.51%) | 6499.00 | 6100.05 - 6499.00 | 0.2398 times | Tue 28 January 2025 | 6499.00 (-1.01%) | 6699.80 | 6050.00 - 6699.80 | 0.3357 times | Mon 27 January 2025 | 6565.00 (-0.01%) | 6565.00 | 6565.00 - 6565.00 | 0.048 times | Fri 24 January 2025 | 6565.65 (0.43%) | 6537.65 | 6537.65 - 6565.65 | 1.4628 times | Thu 23 January 2025 | 6537.65 (-3.66%) | 6786.05 | 6364.00 - 6786.05 | 0.7434 times | Wed 22 January 2025 | 6786.05 (-8.91%) | 7200.00 | 6705.00 - 7350.00 | 1.3669 times | Tue 21 January 2025 | 7450.00 (-1.38%) | 7545.00 | 7450.00 - 7575.00 | 0.2158 times | Mon 20 January 2025 | 7554.00 (4.46%) | 7554.00 | 7554.00 - 7554.00 | 0.024 times | Fri 17 January 2025 | 7231.50 (0.21%) | 7231.50 | 7231.50 - 7231.50 | 0.024 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 5774.1 and 6474.9
| Weekly Target 1 | 5615.47 |
| Weekly Target 2 | 5932.73 |
| Weekly Target 3 | 6316.2666666667 |
| Weekly Target 4 | 6633.53 |
| Weekly Target 5 | 7017.07 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6250.00 (-4.81%) | 6565.00 | 5999.00 - 6699.80 | 1.4478 times | Fri 24 January 2025 | 6565.65 (-9.21%) | 7554.00 | 6364.00 - 7575.00 | 0.8923 times | Fri 17 January 2025 | 7231.50 (-4.37%) | 7250.00 | 7000.20 - 7399.95 | 0.1515 times | Fri 10 January 2025 | 7562.25 (2.97%) | 7350.00 | 6800.10 - 7650.95 | 0.3928 times | Fri 03 January 2025 | 7344.05 (-4.46%) | 7601.10 | 7310.00 - 7800.00 | 0.3928 times | Fri 27 December 2024 | 7687.20 (-9.35%) | 8480.00 | 7531.00 - 8678.00 | 0.78 times | Fri 20 December 2024 | 8480.00 (-1.71%) | 8627.95 | 8300.00 - 8627.95 | 0.2581 times | Fri 13 December 2024 | 8627.95 (1.41%) | 8501.00 | 8325.00 - 8889.00 | 0.7015 times | Fri 06 December 2024 | 8507.70 (-1.78%) | 8251.00 | 8251.00 - 8850.00 | 1.4478 times | Fri 29 November 2024 | 8661.45 (21.82%) | 6900.00 | 6880.10 - 8942.55 | 3.5354 times | Fri 22 November 2024 | 7110.00 (0.14%) | 6801.00 | 6800.00 - 7325.00 | 0.8193 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 5224 and 7025
| Monthly Target 1 | 4882 |
| Monthly Target 2 | 5566 |
| Monthly Target 3 | 6683 |
| Monthly Target 4 | 7367 |
| Monthly Target 5 | 8484 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6250.00 (-16.66%) | 7500.00 | 5999.00 - 7800.00 | 0.2524 times | Tue 31 December 2024 | 7499.00 (-13.42%) | 8251.00 | 7499.00 - 8889.00 | 0.2659 times | Fri 29 November 2024 | 8661.45 (23.56%) | 7355.00 | 6800.00 - 8942.55 | 0.5322 times | Thu 31 October 2024 | 7010.00 (-20.34%) | 8725.00 | 6390.00 - 8725.00 | 0.5317 times | Mon 30 September 2024 | 8799.85 (-1.04%) | 9240.00 | 8700.30 - 9300.00 | 0.6509 times | Fri 30 August 2024 | 8892.70 (44.52%) | 6165.00 | 5605.00 - 9637.10 | 3.1413 times | Wed 31 July 2024 | 6153.45 (20.68%) | 5689.00 | 5152.55 - 6534.90 | 3.0112 times | Fri 28 June 2024 | 5098.80 (21.4%) | 4074.00 | 3555.00 - 5098.80 | 1.1048 times | Fri 31 May 2024 | 4200.00 (-4.5%) | 4397.60 | 4025.90 - 4400.00 | 0.2753 times | Tue 30 April 2024 | 4398.00 (7.27%) | 4223.00 | 3908.00 - 4500.00 | 0.2344 times | Thu 28 March 2024 | 4100.00 (-4.03%) | 4300.00 | 3460.00 - 4487.00 | 0.3621 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 6325.39 |
| 12 day DMA | 6747.32 |
| 20 day DMA | 6956.81 |
| 35 day DMA | 7441.48 |
| 50 day DMA | 7651.63 |
| 100 day DMA | 7778.88 |
| 150 day DMA | 7332.78 |
| 200 day DMA | 6557.95 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6338.77 | 6383.15 | 6488.74 |
| 12 day EMA | 6642.64 | 6714 | 6812.52 |
| 20 day EMA | 6892.57 | 6960.18 | 7043.11 |
| 35 day EMA | 7190.12 | 7245.47 | 7308.67 |
| 50 day EMA | 7470.66 | 7520.46 | 7575.48 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6325.39 | 6388.52 | 6461.66 |
| 12 day SMA | 6747.32 | 6827.82 | 6917.84 |
| 20 day SMA | 6956.81 | 7034.06 | 7100.41 |
| 35 day SMA | 7441.48 | 7505.24 | 7576.05 |
| 50 day SMA | 7651.63 | 7662.75 | 7675.31 |
| 100 day SMA | 7778.88 | 7805.64 | 7835.16 |
| 150 day SMA | 7332.78 | 7317.68 | 7306.05 |
| 200 day SMA | 6557.95 | 6547.95 | 6537.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.