VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VictoriaMil

Strong Daily Stock price targets for VictoriaMil 503349 are 5309.63 and 5480.63

Daily Target 15184.75
Daily Target 25263.5
Daily Target 35355.75
Daily Target 45434.5
Daily Target 55526.75

Daily price and volume Victoria Mil

Date Closing Open Range Volume
Mon 15 July 2024 5342.25 (0.98%) 5295.00 5277.00 - 5448.00 0.4289 times
Fri 12 July 2024 5290.30 (0.21%) 5400.00 5250.00 - 5524.00 0.1628 times
Thu 11 July 2024 5279.35 (-0.5%) 5420.00 5210.10 - 5425.00 0.2581 times
Wed 10 July 2024 5306.10 (0.6%) 5425.00 5200.00 - 5425.00 0.3932 times
Tue 09 July 2024 5274.25 (-3.41%) 5420.00 5152.55 - 5450.00 0.6434 times
Mon 08 July 2024 5460.65 (-1.08%) 5555.00 5350.00 - 5555.00 0.4805 times
Fri 05 July 2024 5520.10 (-4.7%) 5675.00 5319.00 - 5675.00 1.6084 times
Thu 04 July 2024 5792.10 (2.3%) 5750.00 5600.00 - 5825.00 0.6751 times
Wed 03 July 2024 5662.15 (-3.46%) 5982.45 5611.60 - 6050.00 1.0564 times
Tue 02 July 2024 5865.15 (-4.09%) 6298.00 5555.00 - 6475.00 4.2931 times
Mon 01 July 2024 6115.50 (19.94%) 5689.00 5688.00 - 6118.55 10.1946 times

 Daily chart VictoriaMil

Weekly price and charts VictoriaMil

Strong weekly Stock price targets for VictoriaMil 503349 are 5309.63 and 5480.63

Weekly Target 15184.75
Weekly Target 25263.5
Weekly Target 35355.75
Weekly Target 45434.5
Weekly Target 55526.75

Weekly price and volumes for Victoria Mil

Date Closing Open Range Volume
Mon 15 July 2024 5342.25 (0.98%) 5295.00 5277.00 - 5448.00 0.1349 times
Fri 12 July 2024 5290.30 (-4.16%) 5555.00 5152.55 - 5555.00 0.6097 times
Fri 05 July 2024 5520.10 (8.26%) 5689.00 5319.00 - 6475.00 5.6084 times
Fri 28 June 2024 5098.80 (15.14%) 4300.00 3555.00 - 5098.80 2.2876 times
Fri 21 June 2024 4428.50 (7.49%) 4200.00 4090.00 - 4470.00 0.3923 times
Fri 14 June 2024 4120.00 (0.49%) 4100.50 4011.00 - 4275.00 0.1812 times
Fri 07 June 2024 4100.00 (-2.38%) 4074.00 3640.00 - 4300.00 0.2074 times
Fri 31 May 2024 4200.00 (0.92%) 4170.00 4150.00 - 4275.00 0.0762 times
Fri 24 May 2024 4161.55 (-4.31%) 4375.00 4145.00 - 4398.00 0.3836 times
Sat 18 May 2024 4349.00 (5.56%) 4025.90 4025.90 - 4390.00 0.1187 times
Fri 10 May 2024 4120.00 (-2.28%) 4220.00 4111.00 - 4342.60 0.0775 times

 weekly chart VictoriaMil

Monthly price and charts VictoriaMil

Strong monthly Stock price targets for VictoriaMil 503349 are 4586.18 and 5908.63

Monthly Target 14334.15
Monthly Target 24838.2
Monthly Target 35656.6
Monthly Target 46160.65
Monthly Target 56979.05

Monthly price and volumes Victoria Mil

Date Closing Open Range Volume
Mon 15 July 2024 5342.25 (4.77%) 5689.00 5152.55 - 6475.00 2.4335 times
Fri 28 June 2024 5098.80 (21.4%) 4074.00 3555.00 - 5098.80 1.1753 times
Fri 31 May 2024 4200.00 (-4.5%) 4397.60 4025.90 - 4400.00 0.2929 times
Tue 30 April 2024 4398.00 (7.27%) 4223.00 3908.00 - 4500.00 0.2493 times
Thu 28 March 2024 4100.00 (-4.03%) 4300.00 3460.00 - 4487.00 0.3852 times
Thu 29 February 2024 4272.00 (-17.21%) 5263.20 4190.00 - 5359.00 0.5527 times
Wed 31 January 2024 5160.00 (22.52%) 4400.00 4230.20 - 5850.00 2.4038 times
Fri 29 December 2023 4211.50 (9.82%) 3751.30 3751.30 - 4250.00 0.8901 times
Thu 30 November 2023 3835.05 (3.09%) 3842.00 3422.00 - 3890.00 0.6126 times
Tue 31 October 2023 3720.00 (-10.82%) 4107.10 3401.00 - 4286.80 1.0045 times
Fri 29 September 2023 4171.40 (21.26%) 3536.00 3425.00 - 4560.00 2.4392 times

 monthly chart VictoriaMil

DMA SMA EMA moving averages of Victoria Mil 503349

DMA (daily moving average) of Victoria Mil 503349

DMA period DMA value
5 day DMA 5298.45
12 day DMA 5500.56
20 day DMA 5001.12
35 day DMA 4632.89
50 day DMA 4520.71
100 day DMA 4375.97
150 day DMA 4482.16
200 day DMA 4313.91

EMA (exponential moving average) of Victoria Mil 503349

EMA period EMA current EMA prev EMA prev2
5 day EMA5336.235333.225354.68
12 day EMA5255.45239.625230.41
20 day EMA5076.35048.325022.86
35 day EMA4844.624815.324787.36
50 day EMA4578.734547.584517.28

SMA (simple moving average) of Victoria Mil 503349

SMA period SMA current SMA prev SMA prev2
5 day SMA5298.455322.135368.09
12 day SMA5500.565409.455324
20 day SMA5001.124940.014881.49
35 day SMA4632.894599.154568.69
50 day SMA4520.714498.194477.39
100 day SMA4375.974367.534357.93
150 day SMA4482.164473.224464.82
200 day SMA4313.914308.24303.2
Back to top | Use Dark Theme