Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 6435 and 6505
| Daily Target 1 | 6423.33 |
| Daily Target 2 | 6446.67 |
| Daily Target 3 | 6493.3333333333 |
| Daily Target 4 | 6516.67 |
| Daily Target 5 | 6563.33 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6470.00 (0.09%) | 6540.00 | 6470.00 - 6540.00 | 0.0949 times |
| Thu 05 June 2025 | 6464.00 (0.33%) | 6399.50 | 6399.50 - 6464.00 | 0.0949 times |
| Wed 04 June 2025 | 6442.65 (-2.09%) | 6500.00 | 6442.65 - 6580.00 | 0.3797 times |
| Tue 03 June 2025 | 6580.00 (2.81%) | 6580.00 | 6549.00 - 6589.95 | 1.0759 times |
| Mon 02 June 2025 | 6400.20 (-3.01%) | 6599.00 | 6300.00 - 6771.00 | 1.8987 times |
| Fri 30 May 2025 | 6599.00 (0%) | 6599.00 | 6599.00 - 6599.00 | 0.0316 times |
| Thu 29 May 2025 | 6599.00 (0.01%) | 6599.00 | 6599.00 - 6599.00 | 0.0316 times |
| Wed 28 May 2025 | 6598.35 (0.28%) | 6580.00 | 6500.00 - 6649.00 | 0.7595 times |
| Tue 27 May 2025 | 6580.00 (-2.53%) | 6749.95 | 6465.50 - 6750.00 | 1.7089 times |
| Mon 26 May 2025 | 6751.00 (-0.74%) | 6949.00 | 6000.00 - 7147.00 | 3.9241 times |
| Fri 23 May 2025 | 6801.20 (1.51%) | 6701.00 | 6701.00 - 6870.00 | 0.2215 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 6149.5 and 6620.5
| Weekly Target 1 | 6042.67 |
| Weekly Target 2 | 6256.33 |
| Weekly Target 3 | 6513.6666666667 |
| Weekly Target 4 | 6727.33 |
| Weekly Target 5 | 6984.67 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6470.00 (-1.95%) | 6599.00 | 6300.00 - 6771.00 | 1.2556 times |
| Fri 30 May 2025 | 6599.00 (-2.97%) | 6949.00 | 6000.00 - 7147.00 | 2.287 times |
| Fri 23 May 2025 | 6801.20 (-2.41%) | 6969.00 | 6668.00 - 7109.00 | 0.6614 times |
| Fri 16 May 2025 | 6969.00 (4.33%) | 6890.00 | 6767.00 - 7249.80 | 0.7175 times |
| Fri 09 May 2025 | 6679.55 (2.38%) | 6815.50 | 6655.00 - 7240.00 | 1.491 times |
| Fri 02 May 2025 | 6524.45 (9.65%) | 5950.20 | 5950.20 - 7342.00 | 2.0404 times |
| Fri 25 April 2025 | 5950.20 (-1.16%) | 6070.00 | 5950.00 - 6190.00 | 0.3812 times |
| Thu 17 April 2025 | 6020.05 (0.97%) | 6100.00 | 6009.00 - 6240.00 | 0.1794 times |
| Fri 11 April 2025 | 5962.25 (1.06%) | 5711.00 | 5625.00 - 6000.00 | 0.2915 times |
| Fri 04 April 2025 | 5900.00 (-0.87%) | 5900.00 | 5710.00 - 6270.00 | 0.6951 times |
| Fri 28 March 2025 | 5952.00 (-3.84%) | 6050.00 | 5860.00 - 6239.80 | 1.0874 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 6149.5 and 6620.5
| Monthly Target 1 | 6042.67 |
| Monthly Target 2 | 6256.33 |
| Monthly Target 3 | 6513.6666666667 |
| Monthly Target 4 | 6727.33 |
| Monthly Target 5 | 6984.67 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6470.00 (-1.95%) | 6599.00 | 6300.00 - 6771.00 | 0.1679 times |
| Fri 30 May 2025 | 6599.00 (7.1%) | 6001.10 | 6000.00 - 7342.00 | 0.8607 times |
| Wed 30 April 2025 | 6161.60 (3.52%) | 5900.00 | 5625.00 - 6350.00 | 0.3089 times |
| Fri 28 March 2025 | 5952.00 (7.44%) | 5559.00 | 5559.00 - 6359.95 | 0.8097 times |
| Fri 28 February 2025 | 5540.00 (-11.36%) | 6150.00 | 5472.00 - 6500.00 | 0.4094 times |
| Fri 31 January 2025 | 6250.00 (-16.66%) | 7500.00 | 5999.00 - 7800.00 | 0.8412 times |
| Tue 31 December 2024 | 7499.00 (-13.42%) | 8251.00 | 7499.00 - 8889.00 | 0.8862 times |
| Fri 29 November 2024 | 8661.45 (23.56%) | 7355.00 | 6800.00 - 8942.55 | 1.7739 times |
| Thu 31 October 2024 | 7010.00 (-20.34%) | 8725.00 | 6390.00 - 8725.00 | 1.7724 times |
| Mon 30 September 2024 | 8799.85 (-1.04%) | 9240.00 | 8700.30 - 9300.00 | 2.1697 times |
| Fri 30 August 2024 | 8892.70 (44.52%) | 6165.00 | 5605.00 - 9637.10 | 10.4708 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 6471.37 |
| 12 day DMA | 6582.12 |
| 20 day DMA | 6713.25 |
| 35 day DMA | 6573.32 |
| 50 day DMA | 6388.02 |
| 100 day DMA | 6451.1 |
| 150 day DMA | 6864.48 |
| 200 day DMA | 7153.94 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6492.76 | 6504.14 | 6524.2 |
| 12 day EMA | 6569.1 | 6587.11 | 6609.48 |
| 20 day EMA | 6589.98 | 6602.6 | 6617.18 |
| 35 day EMA | 6496.25 | 6497.8 | 6499.79 |
| 50 day EMA | 6367.78 | 6363.61 | 6359.51 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6471.37 | 6497.17 | 6524.17 |
| 12 day SMA | 6582.12 | 6612.12 | 6647.63 |
| 20 day SMA | 6713.25 | 6723.73 | 6743.34 |
| 35 day SMA | 6573.32 | 6552.75 | 6534.49 |
| 50 day SMA | 6388.02 | 6378.92 | 6364.84 |
| 100 day SMA | 6451.1 | 6464.4 | 6478.07 |
| 150 day SMA | 6864.48 | 6873.68 | 6884.47 |
| 200 day SMA | 7153.94 | 7152.35 | 7151.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.