Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 5863 and 6328
| Daily Target 1 | 5762 |
| Daily Target 2 | 5964 |
| Daily Target 3 | 6227 |
| Daily Target 4 | 6429 |
| Daily Target 5 | 6692 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6166.00 (-1.64%) | 6490.00 | 6025.00 - 6490.00 | 0.3838 times | Wed 17 December 2025 | 6268.90 (-2.35%) | 6560.00 | 6100.00 - 6560.00 | 1.0505 times | Tue 16 December 2025 | 6420.00 (-3.04%) | 6780.00 | 6420.00 - 6780.00 | 1.1111 times | Mon 15 December 2025 | 6621.00 (8.58%) | 6050.10 | 6002.00 - 6930.00 | 4.1818 times | Fri 12 December 2025 | 6097.95 (0.02%) | 6097.00 | 6097.00 - 6097.95 | 0.2424 times | Thu 11 December 2025 | 6097.00 (1.62%) | 5999.00 | 5999.00 - 6097.00 | 0.2222 times | Wed 10 December 2025 | 5999.85 (-2.46%) | 6098.00 | 5999.00 - 6115.00 | 0.4848 times | Tue 09 December 2025 | 6151.00 (3.47%) | 5813.05 | 5779.80 - 6151.00 | 0.3838 times | Mon 08 December 2025 | 5945.00 (-2.87%) | 6120.85 | 5945.00 - 6120.85 | 0.9293 times | Fri 05 December 2025 | 6120.85 (0.34%) | 6125.00 | 6050.00 - 6290.00 | 1.0101 times | Thu 04 December 2025 | 6100.00 (-1.14%) | 6200.00 | 6050.25 - 6380.00 | 0.404 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 6084 and 7012
| Weekly Target 1 | 5438 |
| Weekly Target 2 | 5802 |
| Weekly Target 3 | 6366 |
| Weekly Target 4 | 6730 |
| Weekly Target 5 | 7294 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6166.00 (1.12%) | 6050.10 | 6002.00 - 6930.00 | 2.2009 times | Fri 12 December 2025 | 6097.95 (-0.37%) | 6120.85 | 5779.80 - 6151.00 | 0.7403 times | Fri 05 December 2025 | 6120.85 (-2.24%) | 6351.00 | 6050.00 - 6425.00 | 0.6477 times | Fri 28 November 2025 | 6261.00 (2.64%) | 6165.00 | 6115.00 - 6450.00 | 0.5089 times | Fri 21 November 2025 | 6099.90 (-6.73%) | 6540.20 | 6000.50 - 6650.00 | 1.4607 times | Fri 14 November 2025 | 6540.25 (2.43%) | 6600.00 | 6050.00 - 6800.00 | 2.4256 times | Fri 07 November 2025 | 6385.00 (-1.84%) | 6535.00 | 6385.00 - 6535.00 | 0.304 times | Fri 31 October 2025 | 6504.60 (1.63%) | 6409.10 | 6350.00 - 6736.95 | 0.694 times | Thu 23 October 2025 | 6400.00 (-4.41%) | 6491.00 | 6250.00 - 6798.95 | 0.6147 times | Fri 17 October 2025 | 6694.95 (-0.67%) | 6739.00 | 6430.00 - 6925.00 | 0.4032 times | Fri 10 October 2025 | 6740.00 (-2.68%) | 6898.00 | 6700.00 - 7200.00 | 0.4164 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 5397.8 and 6548
| Monthly Target 1 | 5141.73 |
| Monthly Target 2 | 5653.87 |
| Monthly Target 3 | 6291.9333333333 |
| Monthly Target 4 | 6804.07 |
| Monthly Target 5 | 7442.13 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6166.00 (-1.52%) | 6351.00 | 5779.80 - 6930.00 | 1.0658 times | Fri 28 November 2025 | 6261.00 (-3.75%) | 6535.00 | 6000.50 - 6800.00 | 1.3955 times | Fri 31 October 2025 | 6504.60 (-4.06%) | 6780.00 | 6250.00 - 7256.00 | 0.7576 times | Tue 30 September 2025 | 6780.00 (3.51%) | 6401.10 | 6350.00 - 7279.95 | 1.8685 times | Fri 29 August 2025 | 6550.00 (5.65%) | 6011.60 | 5805.00 - 6799.00 | 0.8342 times | Thu 31 July 2025 | 6200.00 (-3.97%) | 6499.00 | 5900.15 - 6868.00 | 0.7478 times | Fri 27 June 2025 | 6456.35 (-2.16%) | 6599.00 | 6130.10 - 6999.00 | 0.7399 times | Fri 30 May 2025 | 6599.00 (7.1%) | 6001.10 | 6000.00 - 7342.00 | 1.1266 times | Wed 30 April 2025 | 6161.60 (3.52%) | 5900.00 | 5625.00 - 6350.00 | 0.4043 times | Fri 28 March 2025 | 5952.00 (7.44%) | 5559.00 | 5559.00 - 6359.95 | 1.0599 times | Fri 28 February 2025 | 5540.00 (-11.36%) | 6150.00 | 5472.00 - 6500.00 | 0.5358 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 6314.77 |
| 12 day DMA | 6179.81 |
| 20 day DMA | 6199.72 |
| 35 day DMA | 6283.71 |
| 50 day DMA | 6417.33 |
| 100 day DMA | 6447.85 |
| 150 day DMA | 6506.35 |
| 200 day DMA | 6381.61 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6255.86 | 6300.79 | 6316.74 |
| 12 day EMA | 6232.91 | 6245.07 | 6240.74 |
| 20 day EMA | 6245.98 | 6254.4 | 6252.87 |
| 35 day EMA | 6325.26 | 6334.64 | 6338.51 |
| 50 day EMA | 6427.77 | 6438.45 | 6445.37 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6314.77 | 6300.97 | 6247.16 |
| 12 day SMA | 6179.81 | 6187.65 | 6186.17 |
| 20 day SMA | 6199.72 | 6207.99 | 6209.8 |
| 35 day SMA | 6283.71 | 6290.71 | 6294.45 |
| 50 day SMA | 6417.33 | 6430.41 | 6440.63 |
| 100 day SMA | 6447.85 | 6451.68 | 6453.59 |
| 150 day SMA | 6506.35 | 6510.8 | 6516.45 |
| 200 day SMA | 6381.61 | 6383.18 | 6382.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.