Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 4086.55 and 4334.55
| Daily Target 1 | 4039.37 |
| Daily Target 2 | 4133.73 |
| Daily Target 3 | 4287.3666666667 |
| Daily Target 4 | 4381.73 |
| Daily Target 5 | 4535.37 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4228.10 (-0.56%) | 4441.00 | 4193.00 - 4441.00 | 1.0511 times | Thu 25 April 2024 | 4252.00 (2.19%) | 4200.00 | 4200.00 - 4298.95 | 0.6907 times | Wed 24 April 2024 | 4161.00 (-2.55%) | 4100.00 | 4100.00 - 4170.00 | 0.7207 times | Tue 23 April 2024 | 4270.00 (0%) | 4270.00 | 4200.00 - 4270.00 | 1.1712 times | Mon 22 April 2024 | 4270.00 (0.45%) | 4120.05 | 4120.05 - 4380.00 | 0.4505 times | Fri 19 April 2024 | 4251.00 (-4.44%) | 4252.00 | 4251.00 - 4252.00 | 0.0601 times | Thu 18 April 2024 | 4448.70 (0.02%) | 4450.00 | 4250.00 - 4450.00 | 0.5105 times | Tue 16 April 2024 | 4447.85 (1.8%) | 4300.00 | 4300.00 - 4470.00 | 0.2402 times | Mon 15 April 2024 | 4369.20 (2.29%) | 4186.10 | 3908.00 - 4470.00 | 4.8649 times | Fri 12 April 2024 | 4271.50 (0.51%) | 4115.00 | 4115.00 - 4295.00 | 0.2402 times | Wed 10 April 2024 | 4250.00 (1.92%) | 4200.00 | 4185.00 - 4481.00 | 0.4805 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 4164.05 and 4505.05
| Weekly Target 1 | 3915.37 |
| Weekly Target 2 | 4071.73 |
| Weekly Target 3 | 4256.3666666667 |
| Weekly Target 4 | 4412.73 |
| Weekly Target 5 | 4597.37 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4228.10 (-0.54%) | 4120.05 | 4100.00 - 4441.00 | 0.8188 times | Fri 19 April 2024 | 4251.00 (-0.48%) | 4186.10 | 3908.00 - 4470.00 | 1.1379 times | Fri 12 April 2024 | 4271.50 (-2.51%) | 4400.00 | 4115.00 - 4493.50 | 0.2709 times | Fri 05 April 2024 | 4381.45 (6.86%) | 4223.00 | 3960.20 - 4500.00 | 0.6803 times | Thu 28 March 2024 | 4100.00 (-0.97%) | 4279.00 | 3950.00 - 4280.00 | 0.6863 times | Fri 22 March 2024 | 4140.00 (6.7%) | 3987.00 | 3800.00 - 4272.00 | 1.5593 times | Fri 15 March 2024 | 3880.05 (-9.2%) | 4152.00 | 3460.00 - 4459.60 | 2.047 times | Thu 07 March 2024 | 4273.15 (-2.77%) | 4300.00 | 4051.00 - 4487.00 | 0.4395 times | Sat 02 March 2024 | 4394.95 (-4.03%) | 4379.30 | 4190.00 - 4594.95 | 1.5834 times | Fri 23 February 2024 | 4579.30 (1.81%) | 4498.00 | 4306.50 - 4579.90 | 0.7766 times | Fri 16 February 2024 | 4498.00 (-11.37%) | 5100.00 | 4280.05 - 5100.00 | 2.7453 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 4068.05 and 4660.05
| Monthly Target 1 | 3620.03 |
| Monthly Target 2 | 3924.07 |
| Monthly Target 3 | 4212.0333333333 |
| Monthly Target 4 | 4516.07 |
| Monthly Target 5 | 4804.03 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4228.10 (3.12%) | 4223.00 | 3908.00 - 4500.00 | 0.2134 times | Thu 28 March 2024 | 4100.00 (-4.03%) | 4300.00 | 3460.00 - 4487.00 | 0.3557 times | Thu 29 February 2024 | 4272.00 (-17.21%) | 5263.20 | 4190.00 - 5359.00 | 0.5104 times | Wed 31 January 2024 | 5160.00 (22.52%) | 4400.00 | 4230.20 - 5850.00 | 2.2197 times | Fri 29 December 2023 | 4211.50 (9.82%) | 3751.30 | 3751.30 - 4250.00 | 0.822 times | Thu 30 November 2023 | 3835.05 (3.09%) | 3842.00 | 3422.00 - 3890.00 | 0.5656 times | Tue 31 October 2023 | 3720.00 (-10.82%) | 4107.10 | 3401.00 - 4286.80 | 0.9276 times | Fri 29 September 2023 | 4171.40 (21.26%) | 3536.00 | 3425.00 - 4560.00 | 2.2524 times | Thu 31 August 2023 | 3440.00 (17.14%) | 3000.00 | 2901.00 - 3750.00 | 1.4512 times | Mon 31 July 2023 | 2936.55 (3.31%) | 2772.00 | 2701.00 - 2992.50 | 0.6819 times | Fri 30 June 2023 | 2842.50 (6.48%) | 2797.00 | 2655.10 - 3066.95 | 0.6951 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 4236.22 |
| 12 day DMA | 4282.45 |
| 20 day DMA | 4248.19 |
| 35 day DMA | 4178.26 |
| 50 day DMA | 4242.55 |
| 100 day DMA | 4449.86 |
| 150 day DMA | 4243.72 |
| 200 day DMA | 3988.27 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4244.44 | 4252.61 | 4252.92 |
| 12 day EMA | 4256.76 | 4261.97 | 4263.78 |
| 20 day EMA | 4249.5 | 4251.75 | 4251.72 |
| 35 day EMA | 4285.56 | 4288.94 | 4291.11 |
| 50 day EMA | 4300.38 | 4303.33 | 4305.42 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4236.22 | 4240.8 | 4280.14 |
| 12 day SMA | 4282.45 | 4284.27 | 4295.06 |
| 20 day SMA | 4248.19 | 4239.64 | 4234.04 |
| 35 day SMA | 4178.26 | 4183.03 | 4185.82 |
| 50 day SMA | 4242.55 | 4253.9 | 4270.36 |
| 100 day SMA | 4449.86 | 4445.93 | 4441.04 |
| 150 day SMA | 4243.72 | 4244.07 | 4245.03 |
| 200 day SMA | 3988.27 | 3981.1 | 3973.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.