Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 6025.48 and 6544.48
| Daily Target 1 | 5664.65 |
| Daily Target 2 | 5867.3 |
| Daily Target 3 | 6183.65 |
| Daily Target 4 | 6386.3 |
| Daily Target 5 | 6702.65 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6069.95 (-1.45%) | 5981.00 | 5981.00 - 6500.00 | 2.5697 times | Wed 14 January 2026 | 6159.20 (-0.33%) | 6025.00 | 6011.00 - 6174.00 | 0.4025 times | Tue 13 January 2026 | 6179.90 (-0.25%) | 6195.00 | 6010.00 - 6195.00 | 0.1238 times | Mon 12 January 2026 | 6195.50 (1.15%) | 6000.20 | 5971.00 - 6195.95 | 0.3096 times | Fri 09 January 2026 | 6125.25 (3.38%) | 5925.00 | 5925.00 - 6239.00 | 1.3003 times | Thu 08 January 2026 | 5925.00 (-3.65%) | 6139.80 | 5920.00 - 6139.80 | 0.0929 times | Wed 07 January 2026 | 6149.35 (2.25%) | 6100.00 | 6015.15 - 6150.00 | 1.6099 times | Tue 06 January 2026 | 6014.30 (-0.75%) | 6060.00 | 5902.00 - 6100.00 | 1.8576 times | Mon 05 January 2026 | 6060.00 (1.13%) | 6080.00 | 6000.00 - 6171.80 | 1.6718 times | Fri 02 January 2026 | 5992.00 (0.47%) | 5964.00 | 5964.00 - 5992.00 | 0.0619 times | Thu 01 January 2026 | 5964.00 (2.47%) | 5920.00 | 5920.00 - 5964.00 | 0.2167 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 6020.48 and 6549.48
| Weekly Target 1 | 5651.32 |
| Weekly Target 2 | 5860.63 |
| Weekly Target 3 | 6180.3166666667 |
| Weekly Target 4 | 6389.63 |
| Weekly Target 5 | 6709.32 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6069.95 (-0.9%) | 6000.20 | 5971.00 - 6500.00 | 0.557 times | Fri 09 January 2026 | 6125.25 (2.22%) | 6080.00 | 5902.00 - 6239.00 | 1.0684 times | Fri 02 January 2026 | 5992.00 (2.51%) | 5856.50 | 5790.15 - 5995.00 | 0.2278 times | Fri 26 December 2025 | 5845.00 (-5.21%) | 6300.00 | 5701.55 - 6399.00 | 2.0304 times | Fri 19 December 2025 | 6166.00 (1.12%) | 6050.10 | 6002.00 - 6930.00 | 1.6861 times | Fri 12 December 2025 | 6097.95 (-0.37%) | 6120.85 | 5779.80 - 6151.00 | 0.5671 times | Fri 05 December 2025 | 6120.85 (-2.24%) | 6351.00 | 6050.00 - 6425.00 | 0.4962 times | Fri 28 November 2025 | 6261.00 (2.64%) | 6165.00 | 6115.00 - 6450.00 | 0.3899 times | Fri 21 November 2025 | 6099.90 (-6.73%) | 6540.20 | 6000.50 - 6650.00 | 1.119 times | Fri 14 November 2025 | 6540.25 (2.43%) | 6600.00 | 6050.00 - 6800.00 | 1.8582 times | Fri 07 November 2025 | 6385.00 (-1.84%) | 6535.00 | 6385.00 - 6535.00 | 0.2329 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 5985.98 and 6583.98
| Monthly Target 1 | 5559.32 |
| Monthly Target 2 | 5814.63 |
| Monthly Target 3 | 6157.3166666667 |
| Monthly Target 4 | 6412.63 |
| Monthly Target 5 | 6755.32 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6069.95 (4.29%) | 5920.00 | 5902.00 - 6500.00 | 0.6201 times | Wed 31 December 2025 | 5820.00 (-7.04%) | 6351.00 | 5701.55 - 6930.00 | 1.8414 times | Fri 28 November 2025 | 6261.00 (-3.75%) | 6535.00 | 6000.50 - 6800.00 | 1.336 times | Fri 31 October 2025 | 6504.60 (-4.06%) | 6780.00 | 6250.00 - 7256.00 | 0.7253 times | Tue 30 September 2025 | 6780.00 (3.51%) | 6401.10 | 6350.00 - 7279.95 | 1.7888 times | Fri 29 August 2025 | 6550.00 (5.65%) | 6011.60 | 5805.00 - 6799.00 | 0.7986 times | Thu 31 July 2025 | 6200.00 (-3.97%) | 6499.00 | 5900.15 - 6868.00 | 0.7159 times | Fri 27 June 2025 | 6456.35 (-2.16%) | 6599.00 | 6130.10 - 6999.00 | 0.7084 times | Fri 30 May 2025 | 6599.00 (7.1%) | 6001.10 | 6000.00 - 7342.00 | 1.0785 times | Wed 30 April 2025 | 6161.60 (3.52%) | 5900.00 | 5625.00 - 6350.00 | 0.3871 times | Fri 28 March 2025 | 5952.00 (7.44%) | 5559.00 | 5559.00 - 6359.95 | 1.0147 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 6145.96 |
| 12 day DMA | 6054.54 |
| 20 day DMA | 6051.55 |
| 35 day DMA | 6119.27 |
| 50 day DMA | 6180.13 |
| 100 day DMA | 6430.19 |
| 150 day DMA | 6413.27 |
| 200 day DMA | 6396.16 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6113.45 | 6135.19 | 6123.18 |
| 12 day EMA | 6086.6 | 6089.63 | 6076.98 |
| 20 day EMA | 6090.37 | 6092.52 | 6085.5 |
| 35 day EMA | 6132.56 | 6136.25 | 6134.9 |
| 50 day EMA | 6199.92 | 6205.22 | 6207.1 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6145.96 | 6116.97 | 6115 |
| 12 day SMA | 6054.54 | 6031.63 | 6009.75 |
| 20 day SMA | 6051.55 | 6069.05 | 6092.14 |
| 35 day SMA | 6119.27 | 6120.59 | 6121.75 |
| 50 day SMA | 6180.13 | 6187.32 | 6194.12 |
| 100 day SMA | 6430.19 | 6429.49 | 6428.65 |
| 150 day SMA | 6413.27 | 6416.8 | 6419.73 |
| 200 day SMA | 6396.16 | 6396.15 | 6394.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.