Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.8 and 8.08
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.31 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.96 (-2.45%) | 8.16 | 7.92 - 8.20 | 3.224 times | Mon 22 December 2025 | 8.16 (1.87%) | 7.97 | 7.97 - 8.34 | 0.1615 times | Fri 19 December 2025 | 8.01 (2.69%) | 8.09 | 8.01 - 8.09 | 0.127 times | Thu 18 December 2025 | 7.80 (2.63%) | 7.75 | 7.50 - 8.14 | 1.7175 times | Wed 17 December 2025 | 7.60 (-0.78%) | 7.65 | 7.60 - 8.20 | 3.3743 times | Tue 16 December 2025 | 7.66 (-0.91%) | 7.76 | 7.60 - 8.09 | 0.1451 times | Fri 12 December 2025 | 7.73 (-0.13%) | 8.33 | 7.60 - 8.33 | 0.2457 times | Thu 11 December 2025 | 7.74 (-5.26%) | 7.81 | 7.68 - 7.82 | 0.5593 times | Wed 10 December 2025 | 8.17 (2.13%) | 7.70 | 7.70 - 8.45 | 0.1601 times | Tue 09 December 2025 | 8.00 (-4.42%) | 8.33 | 7.60 - 8.33 | 0.2854 times | Mon 08 December 2025 | 8.37 (6.08%) | 7.92 | 7.51 - 8.61 | 0.2115 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.73 and 8.15
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.96 (-0.62%) | 7.97 | 7.92 - 8.34 | 0.939 times | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 1.4877 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.4055 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.318 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.259 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.4218 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 4.582 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.4329 times | Fri 31 October 2025 | 9.08 (2.37%) | 8.53 | 8.53 - 10.30 | 0.965 times | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.1893 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 4.2364 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.16 and 8.3
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.96 (-0.5%) | 8.64 | 7.50 - 8.64 | 0.6846 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.2378 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.9918 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.6244 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.5404 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4696 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2755 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3121 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2076 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.6561 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.6464 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.95 | 7.85 |
| 12 day EMA | 7.94 | 7.94 | 7.9 |
| 20 day EMA | 8.02 | 8.03 | 8.02 |
| 35 day EMA | 8.2 | 8.21 | 8.21 |
| 50 day EMA | 8.4 | 8.42 | 8.43 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.85 | 7.76 |
| 12 day SMA | 7.92 | 7.92 | 7.9 |
| 20 day SMA | 7.97 | 7.98 | 7.99 |
| 35 day SMA | 8.23 | 8.25 | 8.27 |
| 50 day SMA | 8.42 | 8.44 | 8.45 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 8.85 | 8.85 | 8.85 |
| 200 day SMA | 8.66 | 8.66 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.