Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 9.13 and 10.05
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.28 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.36 (2.86%) | 9.15 | 8.90 - 9.82 | 1.6322 times |
| Wed 13 August 2025 | 9.10 (4.12%) | 9.18 | 8.89 - 9.18 | 0.2175 times |
| Tue 12 August 2025 | 8.74 (-5.62%) | 9.35 | 8.66 - 9.35 | 2.021 times |
| Mon 11 August 2025 | 9.26 (3.12%) | 9.36 | 9.00 - 9.36 | 0.3719 times |
| Fri 08 August 2025 | 8.98 (-2.92%) | 9.21 | 8.91 - 9.39 | 0.3392 times |
| Thu 07 August 2025 | 9.25 (-2.01%) | 9.42 | 9.08 - 9.42 | 0.3587 times |
| Wed 06 August 2025 | 9.44 (2.16%) | 9.25 | 9.05 - 9.48 | 1.544 times |
| Tue 05 August 2025 | 9.24 (2.9%) | 9.48 | 9.01 - 9.48 | 0.4533 times |
| Mon 04 August 2025 | 8.98 (-1.43%) | 9.17 | 8.90 - 9.49 | 2.4434 times |
| Fri 01 August 2025 | 9.11 (0.44%) | 9.09 | 9.02 - 9.67 | 0.6187 times |
| Thu 31 July 2025 | 9.07 (-3.41%) | 8.98 | 8.98 - 9.72 | 0.5212 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 8.78 and 9.94
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.36 (4.23%) | 9.36 | 8.66 - 9.82 | 0.6164 times |
| Fri 08 August 2025 | 8.98 (-1.43%) | 9.17 | 8.90 - 9.49 | 0.7466 times |
| Fri 01 August 2025 | 9.11 (-0.98%) | 9.70 | 8.90 - 9.72 | 0.5267 times |
| Fri 25 July 2025 | 9.20 (3.84%) | 8.90 | 8.86 - 10.10 | 2.1017 times |
| Fri 18 July 2025 | 8.86 (0.68%) | 8.70 | 8.58 - 9.75 | 1.2738 times |
| Fri 11 July 2025 | 8.80 (-4.35%) | 8.88 | 8.79 - 9.40 | 0.8799 times |
| Fri 04 July 2025 | 9.20 (-0.97%) | 9.94 | 8.89 - 9.94 | 1.4229 times |
| Fri 27 June 2025 | 9.29 (2.2%) | 9.35 | 8.65 - 9.58 | 0.4765 times |
| Thu 19 June 2025 | 9.09 (0.89%) | 9.00 | 8.90 - 9.90 | 0.818 times |
| Fri 13 June 2025 | 9.01 (5.01%) | 8.60 | 8.60 - 10.12 | 1.1374 times |
| Fri 06 June 2025 | 8.58 (-5.51%) | 8.91 | 8.47 - 9.99 | 0.7309 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 9.01 and 10.17
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.36 (3.2%) | 9.09 | 8.66 - 9.82 | 0.2125 times |
| Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.8553 times |
| Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.5018 times |
| Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.5684 times |
| Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.3782 times |
| Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 3.0161 times |
| Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 1.1773 times |
| Fri 31 January 2025 | 9.30 (-13.17%) | 10.71 | 9.04 - 11.14 | 0.9146 times |
| Tue 31 December 2024 | 10.71 (2%) | 10.10 | 9.97 - 11.50 | 1.1862 times |
| Fri 29 November 2024 | 10.50 (-0.28%) | 10.53 | 10.03 - 12.49 | 1.1895 times |
| Thu 31 October 2024 | 10.53 (10.61%) | 9.35 | 9.35 - 14.95 | 4.3487 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.07 | 9.05 |
| 12 day EMA | 9.16 | 9.12 | 9.12 |
| 20 day EMA | 9.17 | 9.15 | 9.15 |
| 35 day EMA | 9.17 | 9.16 | 9.16 |
| 50 day EMA | 9.14 | 9.13 | 9.13 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.07 | 9.13 |
| 12 day SMA | 9.16 | 9.16 | 9.17 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 9.18 | 9.17 | 9.17 |
| 50 day SMA | 9.15 | 9.16 | 9.15 |
| 100 day SMA | 8.76 | 8.74 | 8.72 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 9.37 | 9.38 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.