SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 8.4 and 8.89
Daily Target 1 | 8.27 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.76 |
Daily Target 4 | 9.01 |
Daily Target 5 | 9.25 |
Daily price and volume Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.77 (-0.45%) | 8.99 | 8.51 - 9.00 | 0.2517 times | Thu 13 February 2025 | 8.81 (-0.45%) | 8.85 | 8.80 - 9.30 | 0.4506 times | Wed 12 February 2025 | 8.85 (-1.88%) | 8.84 | 8.60 - 8.85 | 1.0398 times | Tue 11 February 2025 | 9.02 (-4.55%) | 9.10 | 9.00 - 9.25 | 0.8698 times | Mon 10 February 2025 | 9.45 (2.72%) | 9.38 | 9.38 - 9.59 | 0.1083 times | Fri 07 February 2025 | 9.20 (0%) | 9.50 | 9.05 - 9.50 | 0.6219 times | Thu 06 February 2025 | 9.20 (0%) | 8.95 | 8.95 - 9.39 | 0.3159 times | Wed 05 February 2025 | 9.20 (-1.92%) | 9.30 | 8.96 - 9.70 | 4.6491 times | Tue 04 February 2025 | 9.38 (-0.21%) | 9.58 | 9.25 - 9.85 | 1.0489 times | Mon 03 February 2025 | 9.40 (1.08%) | 9.73 | 9.31 - 9.73 | 0.6439 times | Fri 31 January 2025 | 9.30 (-2.11%) | 9.31 | 9.04 - 9.86 | 3.0882 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 8.1 and 9.18
Weekly Target 1 | 7.88 |
Weekly Target 2 | 8.32 |
Weekly Target 3 | 8.9566666666667 |
Weekly Target 4 | 9.4 |
Weekly Target 5 | 10.04 |
Weekly price and volumes for Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.77 (-4.67%) | 9.38 | 8.51 - 9.59 | 0.4779 times | Fri 07 February 2025 | 9.20 (-1.08%) | 9.73 | 8.95 - 9.85 | 1.2788 times | Fri 31 January 2025 | 9.30 (-7.83%) | 10.31 | 9.04 - 10.31 | 1.4072 times | Fri 24 January 2025 | 10.09 (4.99%) | 9.99 | 9.44 - 10.29 | 0.6872 times | Fri 17 January 2025 | 9.61 (-6.15%) | 10.04 | 9.21 - 10.18 | 0.9616 times | Fri 10 January 2025 | 10.24 (-3.4%) | 10.60 | 9.75 - 10.77 | 0.5789 times | Fri 03 January 2025 | 10.60 (0.57%) | 10.33 | 10.19 - 11.14 | 1.1867 times | Fri 27 December 2024 | 10.54 (-1.86%) | 10.53 | 9.97 - 11.08 | 0.9268 times | Fri 20 December 2024 | 10.74 (-4.87%) | 11.29 | 10.33 - 11.29 | 1.1143 times | Fri 13 December 2024 | 11.29 (0.44%) | 11.44 | 10.56 - 11.50 | 1.3806 times | Fri 06 December 2024 | 11.24 (7.05%) | 10.10 | 10.10 - 11.45 | 2.0248 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.97 and 9.31
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.24 |
Monthly Target 3 | 9.0433333333333 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 10.38 |
Monthly price and volumes Svaraj Trad
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.77 (-5.7%) | 9.73 | 8.51 - 9.85 | 0.1726 times | Fri 31 January 2025 | 9.30 (-13.17%) | 10.71 | 9.04 - 11.14 | 0.4393 times | Tue 31 December 2024 | 10.71 (2%) | 10.10 | 9.97 - 11.50 | 0.5698 times | Fri 29 November 2024 | 10.50 (-0.28%) | 10.53 | 10.03 - 12.49 | 0.5713 times | Thu 31 October 2024 | 10.53 (10.61%) | 9.35 | 9.35 - 14.95 | 2.0887 times | Mon 30 September 2024 | 9.52 (-7.3%) | 10.45 | 9.13 - 10.74 | 1.0359 times | Fri 30 August 2024 | 10.27 (-3.75%) | 10.49 | 9.47 - 11.50 | 1.3029 times | Wed 31 July 2024 | 10.67 (-1.3%) | 11.24 | 9.48 - 11.49 | 1.4215 times | Fri 28 June 2024 | 10.81 (0.37%) | 10.80 | 10.00 - 12.03 | 1.0015 times | Fri 31 May 2024 | 10.77 (4.46%) | 10.31 | 9.91 - 12.24 | 1.3965 times | Tue 30 April 2024 | 10.31 (-16.59%) | 12.89 | 9.91 - 12.97 | 0.652 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
DMA period | DMA value |
5 day DMA | 8.98 |
12 day DMA | 9.17 |
20 day DMA | 9.38 |
35 day DMA | 9.73 |
50 day DMA | 10.05 |
100 day DMA | 10.44 |
150 day DMA | 10.41 |
200 day DMA | 10.55 |
EMA (exponential moving average) of Svaraj Trad 503624
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 9 | 9.1 |
12 day EMA | 9.14 | 9.21 | 9.28 |
20 day EMA | 9.35 | 9.41 | 9.47 |
35 day EMA | 9.69 | 9.74 | 9.79 |
50 day EMA | 10.02 | 10.07 | 10.12 |
SMA (simple moving average) of Svaraj Trad 503624
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.98 | 9.07 | 9.14 |
12 day SMA | 9.17 | 9.21 | 9.28 |
20 day SMA | 9.38 | 9.43 | 9.46 |
35 day SMA | 9.73 | 9.78 | 9.81 |
50 day SMA | 10.05 | 10.1 | 10.15 |
100 day SMA | 10.44 | 10.45 | 10.47 |
150 day SMA | 10.41 | 10.42 | 10.43 |
200 day SMA | 10.55 | 10.55 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.