SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.13 and 8.78

Daily Target 18
Daily Target 28.25
Daily Target 38.65
Daily Target 48.9
Daily Target 59.3

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Mon 25 May 2026 8.50 (-1.85%) 8.66 8.40 - 9.05 0.216 times
Fri 22 May 2026 8.66 (-2.7%) 8.58 8.58 - 8.66 0.8107 times
Thu 21 May 2026 8.90 (4.95%) 8.69 8.69 - 8.90 0.71 times
Wed 20 May 2026 8.48 (-3.53%) 8.91 8.38 - 8.93 1.0356 times
Tue 19 May 2026 8.79 (2.33%) 8.98 8.76 - 9.01 3.125 times
Mon 18 May 2026 8.59 (4.88%) 7.98 7.98 - 8.59 0.1411 times
Fri 15 May 2026 8.19 (0.37%) 8.19 8.19 - 8.19 0.0003 times
Thu 14 May 2026 8.16 (-4.78%) 8.57 8.15 - 8.57 2.6512 times
Wed 13 May 2026 8.57 (0.35%) 8.71 8.57 - 8.71 0.0652 times
Tue 12 May 2026 8.54 (-4.69%) 8.94 8.52 - 8.98 1.2448 times
Mon 11 May 2026 8.96 (0.79%) 8.89 8.89 - 9.33 0.8296 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 8.13 and 8.78

Weekly Target 18
Weekly Target 28.25
Weekly Target 38.65
Weekly Target 48.9
Weekly Target 59.3

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Mon 25 May 2026 8.50 (-1.85%) 8.66 8.40 - 9.05 0.0303 times
Fri 22 May 2026 8.66 (5.74%) 7.98 7.98 - 9.01 0.8166 times
Fri 15 May 2026 8.19 (-7.87%) 8.89 8.15 - 9.33 0.6719 times
Fri 08 May 2026 8.89 (1.95%) 8.73 8.63 - 9.45 0.506 times
Thu 30 April 2026 8.72 (-5.11%) 9.37 8.71 - 9.60 0.9719 times
Fri 24 April 2026 9.19 (-0.22%) 9.21 9.19 - 9.67 0.4448 times
Fri 17 April 2026 9.21 (-4.06%) 9.75 9.10 - 10.05 0.7251 times
Fri 10 April 2026 9.60 (-0.31%) 9.63 8.27 - 10.05 2.4852 times
Thu 02 April 2026 9.63 (15.47%) 8.60 8.60 - 9.63 0.9738 times
Fri 27 March 2026 8.34 (9.74%) 7.22 6.92 - 8.34 2.3745 times
Fri 20 March 2026 7.60 (-12.14%) 7.88 7.38 - 8.28 1.7173 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.51 and 8.98

Monthly Target 17.17
Monthly Target 27.84
Monthly Target 38.6433333333333
Monthly Target 49.31
Monthly Target 510.11

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Mon 25 May 2026 8.50 (-2.52%) 8.73 7.98 - 9.45 0.1184 times
Thu 30 April 2026 8.72 (-0.34%) 9.18 8.27 - 10.05 0.3013 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 2.3297 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 1.2282 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 1.4441 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.1054 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 0.6874 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.0759 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 1.4176 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.2919 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.2537 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.6
20 day DMA 8.77
35 day DMA 9.01
50 day DMA 8.82
100 day DMA 8.15
150 day DMA 8.23
200 day DMA 8.44

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.678.67
12 day EMA8.668.698.69
20 day EMA8.738.758.76
35 day EMA8.78.718.71
50 day EMA8.678.688.68

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.688.59
12 day SMA8.68.638.65
20 day SMA8.778.818.84
35 day SMA9.019.039.03
50 day SMA8.828.818.77
100 day SMA8.158.158.14
150 day SMA8.238.238.24
200 day SMA8.448.448.45
Back to top | Use Dark Theme