Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.97 and 8.05
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.12 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (2.69%) | 8.09 | 8.01 - 8.09 | 0.1852 times | Thu 18 December 2025 | 7.80 (2.63%) | 7.75 | 7.50 - 8.14 | 2.5041 times | Wed 17 December 2025 | 7.60 (-0.78%) | 7.65 | 7.60 - 8.20 | 4.9196 times | Tue 16 December 2025 | 7.66 (-0.91%) | 7.76 | 7.60 - 8.09 | 0.2116 times | Fri 12 December 2025 | 7.73 (-0.13%) | 8.33 | 7.60 - 8.33 | 0.3582 times | Thu 11 December 2025 | 7.74 (-5.26%) | 7.81 | 7.68 - 7.82 | 0.8155 times | Wed 10 December 2025 | 8.17 (2.13%) | 7.70 | 7.70 - 8.45 | 0.2334 times | Tue 09 December 2025 | 8.00 (-4.42%) | 8.33 | 7.60 - 8.33 | 0.4162 times | Mon 08 December 2025 | 8.37 (6.08%) | 7.92 | 7.51 - 8.61 | 0.3083 times | Fri 05 December 2025 | 7.89 (0%) | 8.05 | 7.89 - 8.05 | 0.048 times | Thu 04 December 2025 | 7.89 (-0.25%) | 7.87 | 7.75 - 8.49 | 0.9077 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.76 and 8.46
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 1.1188 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.3049 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.2392 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1948 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.3172 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 3.4458 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.3255 times | Fri 31 October 2025 | 9.08 (2.37%) | 8.53 | 8.53 - 10.30 | 0.7257 times | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.1423 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 3.1859 times | Fri 10 October 2025 | 8.85 (0.57%) | 8.70 | 8.41 - 9.20 | 1.456 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.19 and 8.33
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.01 (0.12%) | 8.64 | 7.50 - 8.64 | 0.4906 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.2636 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 2.0333 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.679 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.5517 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4794 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2813 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3186 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.212 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.6906 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.6599 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.77 | 7.75 |
| 12 day EMA | 7.9 | 7.88 | 7.9 |
| 20 day EMA | 8.02 | 8.02 | 8.04 |
| 35 day EMA | 8.21 | 8.22 | 8.25 |
| 50 day EMA | 8.43 | 8.45 | 8.48 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.71 | 7.78 |
| 12 day SMA | 7.9 | 7.9 | 7.93 |
| 20 day SMA | 7.99 | 8.01 | 8.05 |
| 35 day SMA | 8.27 | 8.29 | 8.32 |
| 50 day SMA | 8.45 | 8.47 | 8.49 |
| 100 day SMA | 8.77 | 8.79 | 8.8 |
| 150 day SMA | 8.85 | 8.86 | 8.86 |
| 200 day SMA | 8.67 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.