Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 10.02 and 10.94
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.09 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.48 (4.9%) | 9.56 | 9.56 - 10.48 | 1.4322 times | Thu 25 July 2024 | 9.99 (0.71%) | 9.53 | 9.53 - 10.20 | 0.4012 times | Wed 24 July 2024 | 9.92 (0.71%) | 10.22 | 9.81 - 10.22 | 0.4238 times | Tue 23 July 2024 | 9.85 (3.79%) | 9.49 | 9.49 - 9.88 | 0.4596 times | Mon 22 July 2024 | 9.49 (-4.81%) | 9.86 | 9.48 - 10.39 | 1.6015 times | Fri 19 July 2024 | 9.97 (-2.45%) | 10.20 | 9.71 - 10.39 | 1.1916 times | Thu 18 July 2024 | 10.22 (-0.29%) | 10.27 | 9.81 - 10.76 | 2.3493 times | Tue 16 July 2024 | 10.25 (-2.66%) | 10.60 | 10.11 - 10.60 | 0.8541 times | Mon 15 July 2024 | 10.53 (-0.38%) | 10.66 | 10.15 - 10.66 | 0.7554 times | Fri 12 July 2024 | 10.57 (3.53%) | 10.01 | 10.01 - 10.68 | 0.5313 times | Thu 11 July 2024 | 10.21 (-0.49%) | 10.39 | 10.00 - 10.60 | 0.4648 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 9.98 and 10.98
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.48 (5.12%) | 9.86 | 9.48 - 10.48 | 0.8896 times | Fri 19 July 2024 | 9.97 (-5.68%) | 10.66 | 9.71 - 10.76 | 1.0611 times | Fri 12 July 2024 | 10.57 (0.57%) | 10.95 | 10.00 - 10.95 | 0.6577 times | Fri 05 July 2024 | 10.51 (-2.78%) | 11.24 | 10.20 - 11.30 | 1.4042 times | Fri 28 June 2024 | 10.81 (-0.92%) | 10.80 | 10.40 - 11.50 | 0.9593 times | Fri 21 June 2024 | 10.91 (-2.5%) | 11.52 | 10.56 - 11.52 | 0.7648 times | Fri 14 June 2024 | 11.19 (1.91%) | 10.98 | 10.55 - 12.03 | 1.3273 times | Fri 07 June 2024 | 10.98 (1.95%) | 10.80 | 10.00 - 11.24 | 0.7819 times | Fri 31 May 2024 | 10.77 (-5.61%) | 11.50 | 10.41 - 11.50 | 0.8855 times | Fri 24 May 2024 | 11.41 (5.36%) | 10.70 | 10.32 - 11.91 | 1.2686 times | Sat 18 May 2024 | 10.83 (-11.52%) | 12.24 | 10.14 - 12.24 | 1.5176 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 9.07 and 10.89
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.48 (-3.05%) | 11.24 | 9.48 - 11.30 | 0.7043 times | Fri 28 June 2024 | 10.81 (0.37%) | 10.80 | 10.00 - 12.03 | 0.6729 times | Fri 31 May 2024 | 10.77 (4.46%) | 10.31 | 9.91 - 12.24 | 0.9382 times | Tue 30 April 2024 | 10.31 (-16.59%) | 12.89 | 9.91 - 12.97 | 0.438 times | Thu 28 March 2024 | 12.36 (-20.46%) | 15.23 | 9.69 - 15.23 | 0.8085 times | Thu 29 February 2024 | 15.54 (-0.7%) | 16.43 | 15.54 - 20.95 | 2.0984 times | Wed 31 January 2024 | 15.65 (140.77%) | 6.93 | 6.53 - 15.65 | 2.9907 times | Fri 29 December 2023 | 6.50 (-2.99%) | 7.45 | 6.41 - 7.45 | 0.4082 times | Thu 30 November 2023 | 6.70 (0.75%) | 7.04 | 6.00 - 7.80 | 0.3568 times | Tue 31 October 2023 | 6.65 (7.61%) | 6.18 | 5.80 - 8.44 | 0.584 times | Fri 29 September 2023 | 6.18 (6.74%) | 5.50 | 5.50 - 6.49 | 0.3725 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.59 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.95 | 9.93 |
| 12 day EMA | 10.19 | 10.14 | 10.17 |
| 20 day EMA | 10.34 | 10.32 | 10.35 |
| 35 day EMA | 10.54 | 10.54 | 10.57 |
| 50 day EMA | 10.75 | 10.76 | 10.79 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.84 | 9.89 |
| 12 day SMA | 10.15 | 10.14 | 10.2 |
| 20 day SMA | 10.39 | 10.4 | 10.44 |
| 35 day SMA | 10.66 | 10.66 | 10.67 |
| 50 day SMA | 10.76 | 10.78 | 10.8 |
| 100 day SMA | 11.3 | 11.35 | 11.42 |
| 150 day SMA | 11.59 | 11.57 | 11.55 |
| 200 day SMA | 10.42 | 10.4 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.