Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.3 and 8.03
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.62 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.73 (-0.13%) | 8.33 | 7.60 - 8.33 | 0.9419 times | Thu 11 December 2025 | 7.74 (-5.26%) | 7.81 | 7.68 - 7.82 | 2.1441 times | Wed 10 December 2025 | 8.17 (2.13%) | 7.70 | 7.70 - 8.45 | 0.6137 times | Tue 09 December 2025 | 8.00 (-4.42%) | 8.33 | 7.60 - 8.33 | 1.0942 times | Mon 08 December 2025 | 8.37 (6.08%) | 7.92 | 7.51 - 8.61 | 0.8107 times | Fri 05 December 2025 | 7.89 (0%) | 8.05 | 7.89 - 8.05 | 0.1262 times | Thu 04 December 2025 | 7.89 (-0.25%) | 7.87 | 7.75 - 8.49 | 2.3867 times | Wed 03 December 2025 | 7.91 (-1.13%) | 7.90 | 7.90 - 8.55 | 1.1336 times | Tue 02 December 2025 | 8.00 (-1.84%) | 8.15 | 7.94 - 8.15 | 0.3669 times | Mon 01 December 2025 | 8.15 (1.88%) | 8.64 | 7.95 - 8.64 | 0.382 times | Fri 28 November 2025 | 8.00 (-1.72%) | 8.66 | 8.00 - 8.66 | 0.7616 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.07 and 8.17
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.295 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.2314 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1884 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.3068 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 3.3334 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.3149 times | Fri 31 October 2025 | 9.08 (2.37%) | 8.53 | 8.53 - 10.30 | 0.702 times | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.1377 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 3.0819 times | Fri 10 October 2025 | 8.85 (0.57%) | 8.70 | 8.41 - 9.20 | 1.4085 times | Fri 03 October 2025 | 8.80 (-3.08%) | 9.08 | 8.67 - 9.48 | 1.4066 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.06 and 8.19
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.73 (-3.37%) | 8.64 | 7.51 - 8.64 | 0.166 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.3067 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 2.1027 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.7705 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.5705 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4958 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2909 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3295 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2192 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.7483 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.6824 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.98 | 8.1 |
| 12 day EMA | 8.01 | 8.06 | 8.12 |
| 20 day EMA | 8.13 | 8.17 | 8.22 |
| 35 day EMA | 8.33 | 8.37 | 8.41 |
| 50 day EMA | 8.53 | 8.56 | 8.59 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.03 | 8.06 |
| 12 day SMA | 8 | 8.02 | 8.06 |
| 20 day SMA | 8.11 | 8.16 | 8.2 |
| 35 day SMA | 8.39 | 8.42 | 8.45 |
| 50 day SMA | 8.55 | 8.58 | 8.6 |
| 100 day SMA | 8.83 | 8.84 | 8.85 |
| 150 day SMA | 8.87 | 8.87 | 8.88 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.