Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.39 and 7.88
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.27 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.66 (-0.91%) | 7.76 | 7.60 - 8.09 | 0.5469 times | Fri 12 December 2025 | 7.73 (-0.13%) | 8.33 | 7.60 - 8.33 | 0.9258 times | Thu 11 December 2025 | 7.74 (-5.26%) | 7.81 | 7.68 - 7.82 | 2.1073 times | Wed 10 December 2025 | 8.17 (2.13%) | 7.70 | 7.70 - 8.45 | 0.6032 times | Tue 09 December 2025 | 8.00 (-4.42%) | 8.33 | 7.60 - 8.33 | 1.0755 times | Mon 08 December 2025 | 8.37 (6.08%) | 7.92 | 7.51 - 8.61 | 0.7968 times | Fri 05 December 2025 | 7.89 (0%) | 8.05 | 7.89 - 8.05 | 0.124 times | Thu 04 December 2025 | 7.89 (-0.25%) | 7.87 | 7.75 - 8.49 | 2.3458 times | Wed 03 December 2025 | 7.91 (-1.13%) | 7.90 | 7.90 - 8.55 | 1.1141 times | Tue 02 December 2025 | 8.00 (-1.84%) | 8.15 | 7.94 - 8.15 | 0.3607 times | Mon 01 December 2025 | 8.15 (1.88%) | 8.64 | 7.95 - 8.64 | 0.3755 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.39 and 7.88
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.66 (-0.91%) | 7.76 | 7.60 - 8.09 | 0.034 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.3422 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.2684 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.2185 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.3559 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 3.8667 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.3653 times | Fri 31 October 2025 | 9.08 (2.37%) | 8.53 | 8.53 - 10.30 | 0.8143 times | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.1597 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 3.575 times | Fri 10 October 2025 | 8.85 (0.57%) | 8.70 | 8.41 - 9.20 | 1.6338 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.02 and 8.15
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.66 (-4.25%) | 8.64 | 7.51 - 8.64 | 0.1751 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.3055 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 2.1007 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.7679 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.57 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4953 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2906 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3292 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.219 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.7466 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.6818 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.9 | 7.98 |
| 12 day EMA | 7.96 | 8.01 | 8.06 |
| 20 day EMA | 8.09 | 8.13 | 8.17 |
| 35 day EMA | 8.29 | 8.33 | 8.37 |
| 50 day EMA | 8.5 | 8.53 | 8.56 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8 | 8.03 |
| 12 day SMA | 7.96 | 8 | 8.02 |
| 20 day SMA | 8.09 | 8.11 | 8.16 |
| 35 day SMA | 8.36 | 8.39 | 8.42 |
| 50 day SMA | 8.52 | 8.55 | 8.58 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.68 | 8.69 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.