Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 6.96 and 8.05
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.31 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.26 (2.98%) | 6.96 | 6.65 - 7.74 | 0.0946 times | Fri 06 February 2026 | 7.05 (-8.68%) | 7.99 | 6.76 - 7.99 | 0.4379 times | Thu 05 February 2026 | 7.72 (-11.67%) | 8.85 | 7.60 - 8.95 | 0.8 times | Wed 04 February 2026 | 8.74 (19.73%) | 7.69 | 7.65 - 8.76 | 3.3531 times | Tue 03 February 2026 | 7.30 (1.39%) | 7.30 | 7.01 - 7.76 | 1.7964 times | Mon 02 February 2026 | 7.20 (1.69%) | 7.05 | 7.00 - 7.80 | 1.0097 times | Sun 01 February 2026 | 7.08 (-4.32%) | 7.40 | 6.62 - 8.04 | 0.035 times | Fri 30 January 2026 | 7.40 (7.25%) | 6.90 | 6.90 - 7.48 | 0.9985 times | Thu 29 January 2026 | 6.90 (-3.5%) | 7.15 | 6.90 - 7.15 | 0.4587 times | Wed 28 January 2026 | 7.15 (0.56%) | 7.11 | 6.80 - 7.15 | 1.0161 times | Tue 27 January 2026 | 7.11 (2.01%) | 7.44 | 7.00 - 7.44 | 0.6159 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.96 and 8.05
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.26 (2.98%) | 6.96 | 6.65 - 7.74 | 0.0362 times | Fri 06 February 2026 | 7.05 (-4.73%) | 7.40 | 6.62 - 8.95 | 2.8399 times | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 1.1804 times | Fri 23 January 2026 | 6.97 (-7.07%) | 7.50 | 6.51 - 7.88 | 2.176 times | Fri 16 January 2026 | 7.50 (-1.32%) | 7.60 | 7.17 - 8.18 | 0.0627 times | Fri 09 January 2026 | 7.60 (-1.68%) | 7.88 | 7.00 - 8.25 | 0.664 times | Fri 02 January 2026 | 7.73 (-3.13%) | 7.42 | 7.42 - 8.20 | 0.8685 times | Fri 26 December 2025 | 7.98 (-0.37%) | 7.97 | 7.40 - 8.42 | 1.5421 times | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 0.4953 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.135 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.1059 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 5.78 and 8.11
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.26 (-1.89%) | 7.40 | 6.62 - 8.95 | 1.3331 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.8982 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.453 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.9035 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.4143 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.8634 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.3837 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.3334 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.1956 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.2216 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.1474 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.5 | 7.73 |
| 12 day EMA | 7.43 | 7.46 | 7.53 |
| 20 day EMA | 7.46 | 7.48 | 7.53 |
| 35 day EMA | 7.58 | 7.6 | 7.63 |
| 50 day EMA | 7.73 | 7.75 | 7.78 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.61 |
| 12 day SMA | 7.32 | 7.34 | 7.38 |
| 20 day SMA | 7.41 | 7.43 | 7.47 |
| 35 day SMA | 7.6 | 7.62 | 7.63 |
| 50 day SMA | 7.7 | 7.72 | 7.74 |
| 100 day SMA | 8.25 | 8.26 | 8.29 |
| 150 day SMA | 8.54 | 8.55 | 8.57 |
| 200 day SMA | 8.6 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.