SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 10.48 and 11.18

Daily Target 110.32
Daily Target 210.63
Daily Target 311.016666666667
Daily Target 411.33
Daily Target 511.72

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Tue 28 May 2024 10.95 (-0.45%) 11.22 10.70 - 11.40 0.5432 times
Mon 27 May 2024 11.00 (-3.59%) 11.50 10.86 - 11.50 0.9528 times
Fri 24 May 2024 11.41 (-1.21%) 11.32 11.05 - 11.44 0.7532 times
Thu 23 May 2024 11.55 (-0.43%) 11.90 11.06 - 11.90 0.4867 times
Wed 22 May 2024 11.60 (2.11%) 11.20 10.85 - 11.91 1.9634 times
Tue 21 May 2024 11.36 (4.89%) 10.70 10.32 - 11.37 1.5692 times
Sat 18 May 2024 10.83 (-3.3%) 11.00 10.66 - 11.74 0.2887 times
Fri 17 May 2024 11.20 (4.97%) 10.67 10.14 - 11.20 1.9962 times
Thu 16 May 2024 10.67 (-3.53%) 11.28 10.60 - 11.60 0.4344 times
Wed 15 May 2024 11.06 (-0.81%) 11.66 10.60 - 11.70 1.0122 times
Tue 14 May 2024 11.15 (-4.13%) 11.05 11.05 - 11.60 1.7137 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 10.43 and 11.23

Weekly Target 110.25
Weekly Target 210.6
Weekly Target 311.05
Weekly Target 411.4
Weekly Target 511.85

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Tue 28 May 2024 10.95 (-4.03%) 11.50 10.70 - 11.50 0.4418 times
Fri 24 May 2024 11.41 (5.36%) 10.70 10.32 - 11.91 1.4094 times
Sat 18 May 2024 10.83 (-11.52%) 12.24 10.14 - 12.24 1.686 times
Fri 10 May 2024 12.24 (20.59%) 9.95 9.95 - 12.24 1.5733 times
Fri 03 May 2024 10.15 (-1.55%) 10.51 9.91 - 10.51 0.5882 times
Fri 26 April 2024 10.31 (-3.73%) 10.50 9.91 - 10.70 0.8196 times
Fri 19 April 2024 10.71 (-3.34%) 10.86 10.29 - 10.86 1.0517 times
Fri 12 April 2024 11.08 (-7.59%) 11.76 11.08 - 11.76 0.1449 times
Fri 05 April 2024 11.99 (-2.99%) 12.89 11.99 - 12.97 0.4533 times
Thu 28 March 2024 12.36 (15.62%) 11.22 10.69 - 12.36 1.8318 times
Fri 22 March 2024 10.69 (-14.41%) 11.87 9.69 - 11.87 2.1617 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 10.43 and 12.76

Monthly Target 18.7
Monthly Target 29.83
Monthly Target 311.033333333333
Monthly Target 412.16
Monthly Target 513.36

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Tue 28 May 2024 10.95 (6.21%) 10.31 9.91 - 12.24 0.914 times
Tue 30 April 2024 10.31 (-16.59%) 12.89 9.91 - 12.97 0.4696 times
Thu 28 March 2024 12.36 (-20.46%) 15.23 9.69 - 15.23 0.8667 times
Thu 29 February 2024 15.54 (-0.7%) 16.43 15.54 - 20.95 2.2495 times
Wed 31 January 2024 15.65 (140.77%) 6.93 6.53 - 15.65 3.2061 times
Fri 29 December 2023 6.50 (-2.99%) 7.45 6.41 - 7.45 0.4376 times
Thu 30 November 2023 6.70 (0.75%) 7.04 6.00 - 7.80 0.3825 times
Tue 31 October 2023 6.65 (7.61%) 6.18 5.80 - 8.44 0.6261 times
Fri 29 September 2023 6.18 (6.74%) 5.50 5.50 - 6.49 0.3993 times
Thu 31 August 2023 5.79 (1.22%) 5.83 5.02 - 6.15 0.4487 times
Mon 31 July 2023 5.72 (0%) 5.72 5.40 - 6.05 0.2199 times

 monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.2
20 day DMA 11.09
35 day DMA 10.98
50 day DMA 11.26
100 day DMA 12.41
150 day DMA 10.55
200 day DMA 9.45

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.2611.39
12 day EMA11.1911.2311.27
20 day EMA11.1611.1811.2
35 day EMA11.3311.3511.37
50 day EMA11.4711.4911.51

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3811.35
12 day SMA11.211.3111.36
20 day SMA11.0911.0511.02
35 day SMA10.9811.0211.06
50 day SMA11.2611.3111.36
100 day SMA12.4112.3712.33
150 day SMA10.5510.5210.5
200 day SMA9.459.429.4
Back to top | Use Dark Theme