SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.4 and 8.89

Daily Target 18.27
Daily Target 28.52
Daily Target 38.76
Daily Target 49.01
Daily Target 59.25

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 14 February 2025 8.77 (-0.45%) 8.99 8.51 - 9.00 0.2517 times
Thu 13 February 2025 8.81 (-0.45%) 8.85 8.80 - 9.30 0.4506 times
Wed 12 February 2025 8.85 (-1.88%) 8.84 8.60 - 8.85 1.0398 times
Tue 11 February 2025 9.02 (-4.55%) 9.10 9.00 - 9.25 0.8698 times
Mon 10 February 2025 9.45 (2.72%) 9.38 9.38 - 9.59 0.1083 times
Fri 07 February 2025 9.20 (0%) 9.50 9.05 - 9.50 0.6219 times
Thu 06 February 2025 9.20 (0%) 8.95 8.95 - 9.39 0.3159 times
Wed 05 February 2025 9.20 (-1.92%) 9.30 8.96 - 9.70 4.6491 times
Tue 04 February 2025 9.38 (-0.21%) 9.58 9.25 - 9.85 1.0489 times
Mon 03 February 2025 9.40 (1.08%) 9.73 9.31 - 9.73 0.6439 times
Fri 31 January 2025 9.30 (-2.11%) 9.31 9.04 - 9.86 3.0882 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 8.1 and 9.18

Weekly Target 17.88
Weekly Target 28.32
Weekly Target 38.9566666666667
Weekly Target 49.4
Weekly Target 510.04

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 14 February 2025 8.77 (-4.67%) 9.38 8.51 - 9.59 0.4779 times
Fri 07 February 2025 9.20 (-1.08%) 9.73 8.95 - 9.85 1.2788 times
Fri 31 January 2025 9.30 (-7.83%) 10.31 9.04 - 10.31 1.4072 times
Fri 24 January 2025 10.09 (4.99%) 9.99 9.44 - 10.29 0.6872 times
Fri 17 January 2025 9.61 (-6.15%) 10.04 9.21 - 10.18 0.9616 times
Fri 10 January 2025 10.24 (-3.4%) 10.60 9.75 - 10.77 0.5789 times
Fri 03 January 2025 10.60 (0.57%) 10.33 10.19 - 11.14 1.1867 times
Fri 27 December 2024 10.54 (-1.86%) 10.53 9.97 - 11.08 0.9268 times
Fri 20 December 2024 10.74 (-4.87%) 11.29 10.33 - 11.29 1.1143 times
Fri 13 December 2024 11.29 (0.44%) 11.44 10.56 - 11.50 1.3806 times
Fri 06 December 2024 11.24 (7.05%) 10.10 10.10 - 11.45 2.0248 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.97 and 9.31

Monthly Target 17.7
Monthly Target 28.24
Monthly Target 39.0433333333333
Monthly Target 49.58
Monthly Target 510.38

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 14 February 2025 8.77 (-5.7%) 9.73 8.51 - 9.85 0.1726 times
Fri 31 January 2025 9.30 (-13.17%) 10.71 9.04 - 11.14 0.4393 times
Tue 31 December 2024 10.71 (2%) 10.10 9.97 - 11.50 0.5698 times
Fri 29 November 2024 10.50 (-0.28%) 10.53 10.03 - 12.49 0.5713 times
Thu 31 October 2024 10.53 (10.61%) 9.35 9.35 - 14.95 2.0887 times
Mon 30 September 2024 9.52 (-7.3%) 10.45 9.13 - 10.74 1.0359 times
Fri 30 August 2024 10.27 (-3.75%) 10.49 9.47 - 11.50 1.3029 times
Wed 31 July 2024 10.67 (-1.3%) 11.24 9.48 - 11.49 1.4215 times
Fri 28 June 2024 10.81 (0.37%) 10.80 10.00 - 12.03 1.0015 times
Fri 31 May 2024 10.77 (4.46%) 10.31 9.91 - 12.24 1.3965 times
Tue 30 April 2024 10.31 (-16.59%) 12.89 9.91 - 12.97 0.652 times

 monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.17
20 day DMA 9.38
35 day DMA 9.73
50 day DMA 10.05
100 day DMA 10.44
150 day DMA 10.41
200 day DMA 10.55

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9299.1
12 day EMA9.149.219.28
20 day EMA9.359.419.47
35 day EMA9.699.749.79
50 day EMA10.0210.0710.12

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.079.14
12 day SMA9.179.219.28
20 day SMA9.389.439.46
35 day SMA9.739.789.81
50 day SMA10.0510.110.15
100 day SMA10.4410.4510.47
150 day SMA10.4110.4210.43
200 day SMA10.5510.5510.56
Back to top | Use Dark Theme