SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.97 and 9.4

Daily Target 18.61
Daily Target 28.89
Daily Target 39.0366666666667
Daily Target 49.32
Daily Target 59.47

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Wed 01 April 2026 9.18 (4.91%) 9.18 8.75 - 9.18 0.4568 times
Mon 30 March 2026 8.75 (4.92%) 8.60 8.60 - 8.75 1.2201 times
Fri 27 March 2026 8.34 (4.91%) 8.32 8.30 - 8.34 1.6471 times
Wed 25 March 2026 7.95 (4.88%) 7.43 7.43 - 7.95 1.8968 times
Tue 24 March 2026 7.58 (4.99%) 6.92 6.92 - 7.58 2.2959 times
Mon 23 March 2026 7.22 (-5%) 7.22 7.22 - 7.49 0.6112 times
Fri 20 March 2026 7.60 (-2.06%) 7.60 7.38 - 7.76 0.2676 times
Thu 19 March 2026 7.76 (-0.51%) 8.00 7.41 - 8.00 0.422 times
Wed 18 March 2026 7.80 (2.23%) 7.63 7.40 - 7.94 0.5165 times
Tue 17 March 2026 7.63 (-2.05%) 7.79 7.53 - 7.91 0.666 times
Mon 16 March 2026 7.79 (-9.94%) 7.88 7.79 - 8.28 2.7934 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 8.89 and 9.47

Weekly Target 18.41
Weekly Target 28.79
Weekly Target 38.9866666666667
Weekly Target 49.37
Weekly Target 59.57

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Wed 01 April 2026 9.18 (10.07%) 8.60 8.60 - 9.18 0.0906 times
Fri 27 March 2026 8.34 (9.74%) 7.22 6.92 - 8.34 0.3486 times
Fri 20 March 2026 7.60 (-12.14%) 7.88 7.38 - 8.28 0.2521 times
Fri 13 March 2026 8.65 (33.08%) 6.50 6.50 - 11.22 5.0212 times
Fri 06 March 2026 6.50 (-11.44%) 7.10 6.11 - 7.60 0.1598 times
Fri 27 February 2026 7.34 (1.24%) 7.65 6.83 - 7.98 0.2573 times
Fri 20 February 2026 7.25 (-1.49%) 7.64 7.00 - 7.79 0.1054 times
Fri 13 February 2026 7.36 (4.4%) 6.96 6.65 - 8.48 0.2064 times
Fri 06 February 2026 7.05 (-4.73%) 7.40 6.62 - 8.95 2.5136 times
Fri 30 January 2026 7.40 (6.17%) 7.44 6.80 - 7.48 1.0448 times
Fri 23 January 2026 6.97 (-7.07%) 7.50 6.51 - 7.88 1.926 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 8.97 and 9.4

Monthly Target 18.61
Monthly Target 28.89
Monthly Target 39.0366666666667
Monthly Target 49.32
Monthly Target 59.47

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Wed 01 April 2026 9.18 (4.91%) 9.18 8.75 - 9.18 0.01 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 2.3667 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 1.2477 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 1.467 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.1229 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 0.6983 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.093 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 1.4401 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.2966 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.2577 times
Mon 30 June 2025 9.09 (0.11%) 8.91 8.47 - 10.12 0.1512 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.02
20 day DMA 8.11
35 day DMA 7.8
50 day DMA 7.68
100 day DMA 7.87
150 day DMA 8.23
200 day DMA 8.47

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.217.94
12 day EMA8.238.067.93
20 day EMA8.097.977.89
35 day EMA7.937.867.81
50 day EMA7.747.687.64

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.367.977.74
12 day SMA8.028.068.22
20 day SMA8.118.027.94
35 day SMA7.87.747.71
50 day SMA7.687.647.62
100 day SMA7.877.867.87
150 day SMA8.238.238.24
200 day SMA8.478.468.47
Back to top | Use Dark Theme