Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.05 and 7.45
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.57 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.10 (-3.79%) | 7.00 | 7.00 - 7.40 | 0.7294 times | Thu 24 September 2026 | 7.38 (3.94%) | 7.13 | 7.10 - 7.39 | 0.067 times | Wed 23 September 2026 | 7.10 (-4.7%) | 7.44 | 6.92 - 7.44 | 3.6895 times | Tue 22 September 2026 | 7.45 (2.76%) | 7.21 | 6.81 - 7.47 | 1.3248 times | Mon 21 September 2026 | 7.25 (-0.41%) | 7.28 | 7.20 - 7.55 | 0.4288 times | Fri 18 September 2026 | 7.28 (-4.08%) | 7.70 | 7.25 - 7.70 | 0.106 times | Thu 17 September 2026 | 7.59 (2.15%) | 6.90 | 6.90 - 7.78 | 1.1961 times | Wed 16 September 2026 | 7.43 (-0.67%) | 7.45 | 7.15 - 7.45 | 0.6075 times | Tue 15 September 2026 | 7.48 (4.91%) | 7.59 | 7.13 - 7.59 | 0.6139 times | Fri 11 September 2026 | 7.13 (-4.42%) | 7.64 | 7.13 - 7.64 | 1.2372 times | Thu 10 September 2026 | 7.46 (0.81%) | 7.40 | 7.40 - 7.46 | 0.4135 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.59 and 7.33
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.10 (-2.47%) | 7.28 | 6.81 - 7.55 | 1.6119 times | Fri 18 September 2026 | 7.28 (2.1%) | 7.59 | 6.90 - 7.78 | 0.6519 times | Fri 11 September 2026 | 7.13 (-1.52%) | 7.30 | 7.12 - 7.90 | 0.9567 times | Fri 04 September 2026 | 7.24 (-1.76%) | 7.70 | 7.03 - 7.98 | 1.0252 times | Fri 28 August 2026 | 7.37 (-1.21%) | 7.46 | 7.20 - 7.94 | 0.5576 times | Fri 21 August 2026 | 7.46 (-4.97%) | 8.01 | 7.18 - 8.01 | 2.5424 times | Fri 14 August 2026 | 7.85 (2.75%) | 7.79 | 7.52 - 8.30 | 0.4834 times | Fri 07 August 2026 | 7.64 (1.33%) | 7.42 | 7.11 - 8.20 | 0.7676 times | Thu 30 July 2026 | 7.54 (-7.37%) | 7.98 | 7.50 - 8.14 | 0.3392 times | Fri 24 July 2026 | 8.14 (6.27%) | 7.70 | 7.10 - 8.33 | 1.064 times | Fri 17 July 2026 | 7.66 (4.93%) | 6.73 | 6.73 - 8.59 | 2.2586 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.37 and 7.54
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.10 (-2.34%) | 7.98 | 6.81 - 7.98 | 0.1049 times | Mon 31 August 2026 | 7.27 (-3.58%) | 7.42 | 7.11 - 8.30 | 0.1367 times | Thu 30 July 2026 | 7.54 (-2.33%) | 7.72 | 6.73 - 8.59 | 0.1845 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.1684 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.2228 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.4317 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 3.3381 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.7598 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 2.0691 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.5838 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.9849 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.32 | 7.29 |
| 12 day EMA | 7.31 | 7.35 | 7.35 |
| 20 day EMA | 7.35 | 7.38 | 7.38 |
| 35 day EMA | 7.44 | 7.46 | 7.47 |
| 50 day EMA | 7.51 | 7.53 | 7.54 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.29 | 7.33 |
| 12 day SMA | 7.34 | 7.36 | 7.39 |
| 20 day SMA | 7.35 | 7.36 | 7.37 |
| 35 day SMA | 7.47 | 7.49 | 7.51 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.91 | 7.93 | 7.95 |
| 150 day SMA | 8.05 | 8.06 | 8.05 |
| 200 day SMA | 7.96 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.