SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 7.81 and 7.97

Daily Target 17.78
Daily Target 27.84
Daily Target 37.9433333333333
Daily Target 48
Daily Target 58.1

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 05 December 2025 7.89 (0%) 8.05 7.89 - 8.05 0.1582 times
Thu 04 December 2025 7.89 (-0.25%) 7.87 7.75 - 8.49 2.9928 times
Wed 03 December 2025 7.91 (-1.13%) 7.90 7.90 - 8.55 1.4214 times
Tue 02 December 2025 8.00 (-1.84%) 8.15 7.94 - 8.15 0.4601 times
Mon 01 December 2025 8.15 (1.88%) 8.64 7.95 - 8.64 0.4791 times
Fri 28 November 2025 8.00 (-1.72%) 8.66 8.00 - 8.66 0.955 times
Thu 27 November 2025 8.14 (1.5%) 8.10 8.10 - 8.14 0.105 times
Wed 26 November 2025 8.02 (-2.31%) 8.37 8.01 - 8.67 1.0335 times
Tue 25 November 2025 8.21 (0.49%) 8.31 8.21 - 8.31 0.0489 times
Mon 24 November 2025 8.17 (-0.85%) 8.05 8.05 - 8.76 2.346 times
Fri 21 November 2025 8.24 (-3.4%) 8.75 8.02 - 8.82 0.5986 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.38 and 8.27

Weekly Target 17.2
Weekly Target 27.55
Weekly Target 38.0933333333333
Weekly Target 48.44
Weekly Target 58.98

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 05 December 2025 7.89 (-1.38%) 8.64 7.75 - 8.64 0.2082 times
Fri 28 November 2025 8.00 (-2.91%) 8.05 8.00 - 8.76 0.1696 times
Fri 21 November 2025 8.24 (1.1%) 8.01 8.01 - 9.10 0.2761 times
Fri 14 November 2025 8.15 (-11.7%) 9.23 7.75 - 9.30 2.9999 times
Fri 07 November 2025 9.23 (1.65%) 8.90 8.70 - 9.64 0.2834 times
Fri 31 October 2025 9.08 (2.37%) 8.53 8.53 - 10.30 0.6318 times
Thu 23 October 2025 8.87 (0.8%) 8.80 8.60 - 9.24 0.1239 times
Fri 17 October 2025 8.80 (-0.56%) 9.20 8.51 - 9.85 2.7736 times
Fri 10 October 2025 8.85 (0.57%) 8.70 8.41 - 9.20 1.2676 times
Fri 03 October 2025 8.80 (-3.08%) 9.08 8.67 - 9.48 1.2659 times
Fri 26 September 2025 9.08 (-5.22%) 9.40 8.33 - 9.50 0.3391 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.38 and 8.27

Monthly Target 17.2
Monthly Target 27.55
Monthly Target 38.0933333333333
Monthly Target 48.44
Monthly Target 58.98

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 05 December 2025 7.89 (-1.38%) 8.64 7.75 - 8.64 0.0736 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 1.319 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 2.1224 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 2.7965 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.5759 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.5004 times
Mon 30 June 2025 9.09 (0.11%) 8.91 8.47 - 10.12 0.2936 times
Fri 30 May 2025 9.08 (16.56%) 7.95 7.64 - 9.37 0.3326 times
Wed 30 April 2025 7.79 (-4.42%) 8.74 7.55 - 9.40 0.2213 times
Fri 28 March 2025 8.15 (9.4%) 6.91 6.36 - 8.93 1.7647 times
Fri 28 February 2025 7.45 (-19.89%) 9.73 7.42 - 9.85 0.6888 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.1
20 day DMA 8.27
35 day DMA 8.51
50 day DMA 8.65
100 day DMA 8.88
150 day DMA 8.87
200 day DMA 8.72

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.988.03
12 day EMA8.098.138.17
20 day EMA8.238.278.31
35 day EMA8.438.468.49
50 day EMA8.628.658.68

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.998.04
12 day SMA8.18.158.19
20 day SMA8.278.318.36
35 day SMA8.518.558.57
50 day SMA8.658.688.7
100 day SMA8.888.898.9
150 day SMA8.878.888.88
200 day SMA8.728.738.74
Back to top | Use Dark Theme