Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 252.5 and 278.65
| Daily Target 1 | 245.57 |
| Daily Target 2 | 259.43 |
| Daily Target 3 | 271.71666666667 |
| Daily Target 4 | 285.58 |
| Daily Target 5 | 297.87 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.30 (0.72%) | 284.00 | 257.85 - 284.00 | 0.1306 times | Fri 22 May 2026 | 271.35 (2.3%) | 252.00 | 252.00 - 276.00 | 0.9767 times | Thu 21 May 2026 | 265.25 (-4.59%) | 278.00 | 264.10 - 278.00 | 0.7518 times | Wed 20 May 2026 | 278.00 (1.65%) | 278.95 | 259.85 - 278.95 | 0.5664 times | Tue 19 May 2026 | 273.50 (-4.99%) | 280.05 | 273.50 - 294.30 | 2.5297 times | Mon 18 May 2026 | 287.85 (3.38%) | 264.60 | 264.55 - 292.20 | 1.1065 times | Fri 15 May 2026 | 278.45 (-5%) | 278.45 | 278.45 - 285.00 | 0.5919 times | Thu 14 May 2026 | 293.10 (-4.99%) | 293.10 | 293.10 - 321.45 | 1.6126 times | Wed 13 May 2026 | 308.50 (-4.99%) | 308.50 | 308.50 - 336.00 | 0.5973 times | Tue 12 May 2026 | 324.70 (-4.99%) | 335.05 | 324.70 - 335.05 | 1.1366 times | Mon 11 May 2026 | 341.75 (4.37%) | 311.10 | 311.10 - 343.80 | 4.959 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 252.5 and 278.65
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 285.58 |
| Weekly Target 5 | 297.87 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.30 (0.72%) | 284.00 | 257.85 - 284.00 | 0.0287 times | Fri 22 May 2026 | 271.35 (-2.55%) | 264.60 | 252.00 - 294.30 | 1.3038 times | Fri 15 May 2026 | 278.45 (-14.96%) | 311.10 | 278.45 - 343.80 | 1.9559 times | Fri 08 May 2026 | 327.45 (-22.58%) | 401.85 | 327.45 - 401.85 | 0.8789 times | Thu 30 April 2026 | 422.95 (-0.96%) | 405.70 | 385.45 - 461.90 | 3.6999 times | Fri 24 April 2026 | 427.05 (-22.61%) | 524.25 | 427.05 - 524.25 | 0.142 times | Fri 17 April 2026 | 551.80 (-18.54%) | 643.50 | 551.80 - 643.50 | 0.0301 times | Fri 10 April 2026 | 677.35 (-9.92%) | 789.50 | 677.35 - 828.95 | 1.1523 times | Thu 02 April 2026 | 751.95 (15.76%) | 682.05 | 647.95 - 751.95 | 0.7977 times | Fri 27 March 2026 | 649.60 (21.53%) | 561.20 | 561.20 - 649.60 | 0.0107 times | Fri 20 March 2026 | 534.50 (27.58%) | 439.85 | 439.85 - 534.50 | 0.2015 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 187.73 and 337.58
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 458.9 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 273.30 (-35.38%) | 401.85 | 252.00 - 401.85 | 3.681 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 4.9538 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.89 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0105 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.3988 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0225 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0105 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.018 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0015 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.0134 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0002 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 272.28 |
| 12 day DMA | 293.6 |
| 20 day DMA | 335.7 |
| 35 day DMA | 455.59 |
| 50 day DMA | 475.05 |
| 100 day DMA | 303.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.65 | 276.82 | 279.55 |
| 12 day EMA | 302.14 | 307.38 | 313.93 |
| 20 day EMA | 338.83 | 345.73 | 353.56 |
| 35 day EMA | 386.1 | 392.74 | 399.89 |
| 50 day EMA | 441.67 | 448.54 | 455.77 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.28 | 275.19 | 276.61 |
| 12 day SMA | 293.6 | 299.55 | 307.16 |
| 20 day SMA | 335.7 | 343.39 | 352.3 |
| 35 day SMA | 455.59 | 468.24 | 479.98 |
| 50 day SMA | 475.05 | 476.48 | 477.62 |
| 100 day SMA | 303.7 | 301.27 | 298.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.