Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 69.1 and 69.1
| Daily Target 1 | 69.1 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.1 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.10 (5%) | 69.10 | 69.10 - 69.10 | 0.9091 times | Tue 23 December 2025 | 65.81 (4.99%) | 65.81 | 65.81 - 65.81 | 0.9091 times | Mon 22 December 2025 | 62.68 (4.99%) | 62.68 | 62.68 - 62.68 | 0.9091 times | Fri 19 December 2025 | 59.70 (4.99%) | 59.70 | 59.70 - 59.70 | 0.9091 times | Thu 18 December 2025 | 56.86 (4.99%) | 56.86 | 56.86 - 56.86 | 0.9091 times | Wed 17 December 2025 | 54.16 (4.98%) | 54.16 | 54.16 - 54.16 | 0.9091 times | Tue 16 December 2025 | 51.59 (4.99%) | 51.59 | 51.59 - 51.59 | 1.8182 times | Mon 15 December 2025 | 49.14 (5%) | 49.14 | 49.14 - 49.14 | 0.9091 times | Fri 12 December 2025 | 46.80 (4.98%) | 46.80 | 46.80 - 46.80 | 0.9091 times | Thu 11 December 2025 | 44.58 (4.99%) | 44.58 | 44.58 - 44.58 | 0.9091 times | Tue 09 December 2025 | 42.46 (5%) | 42.46 | 42.46 - 42.46 | 0.9091 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 65.89 and 72.31
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.10 (15.75%) | 62.68 | 62.68 - 69.10 | 0.9091 times | Fri 19 December 2025 | 59.70 (27.56%) | 49.14 | 49.14 - 59.70 | 1.8182 times | Fri 12 December 2025 | 46.80 (15.73%) | 42.46 | 42.46 - 46.80 | 0.9091 times | Fri 05 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.6061 times | Fri 28 November 2025 | 36.69 (27.53%) | 30.20 | 30.20 - 36.69 | 1.5152 times | Wed 12 November 2025 | 28.77 (10.23%) | 27.40 | 27.40 - 28.77 | 0.6061 times | Fri 31 October 2025 | 26.10 (15.69%) | 23.68 | 23.68 - 26.10 | 0.9091 times | Thu 23 October 2025 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.303 times | Fri 17 October 2025 | 21.49 (27.46%) | 17.70 | 17.70 - 21.49 | 1.5152 times | Wed 08 October 2025 | 16.86 (10.2%) | 16.06 | 16.06 - 16.86 | 0.9091 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.303 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 53.81 and 84.39
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.10 (88.33%) | 38.52 | 38.52 - 69.10 | 0.6539 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.327 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.5605 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0467 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.4157 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0047 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.014 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 7.9402 times | Mon 06 September 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0047 times | Mon 21 June 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0327 times | Wed 19 August 2020 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0934 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 53.61 |
| 20 day DMA | 45.24 |
| 35 day DMA | 33.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 60.1 | 57.24 |
| 12 day EMA | 54.78 | 52.18 | 49.7 |
| 20 day EMA | 47.66 | 45.4 | 43.25 |
| 35 day EMA | 37.83 | 35.99 | 34.23 |
| 50 day EMA | 27.29 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 59.84 | 57 |
| 12 day SMA | 53.61 | 51.06 | 48.64 |
| 20 day SMA | 45.24 | 43.09 | 41.05 |
| 35 day SMA | 33.99 | 32.38 | 30.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.