Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 166.05 and 166.05
| Daily Target 1 | 166.05 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 166.05 |
| Daily Target 4 | 166.05 |
| Daily Target 5 | 166.05 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 166.05 (5%) | 166.05 | 166.05 - 166.05 | 0.075 times | Tue 03 February 2026 | 158.15 (4.98%) | 158.15 | 158.15 - 158.15 | 0.0375 times | Mon 02 February 2026 | 150.65 (4.98%) | 150.65 | 150.65 - 150.65 | 0.0375 times | Sun 01 February 2026 | 143.50 (4.99%) | 143.50 | 143.50 - 143.50 | 0.0375 times | Fri 30 January 2026 | 136.68 (4.99%) | 136.68 | 136.68 - 136.68 | 0.3377 times | Wed 28 January 2026 | 130.18 (4.99%) | 130.18 | 130.18 - 130.18 | 9.2871 times | Tue 27 January 2026 | 123.99 (5%) | 123.99 | 123.99 - 123.99 | 0.0563 times | Fri 23 January 2026 | 118.09 (5%) | 118.09 | 118.09 - 118.09 | 0.0375 times | Thu 22 January 2026 | 112.47 (4.99%) | 112.47 | 112.47 - 112.47 | 0.075 times | Wed 21 January 2026 | 107.12 (5%) | 107.12 | 107.12 - 107.12 | 0.0188 times | Mon 19 January 2026 | 102.02 (4.99%) | 102.02 | 102.02 - 102.02 | 0.0188 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 154.78 and 177.33
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 166.05 (21.49%) | 143.50 | 143.50 - 166.05 | 0.1719 times | Fri 30 January 2026 | 136.68 (15.74%) | 123.99 | 123.99 - 136.68 | 8.8721 times | Fri 23 January 2026 | 118.09 (21.53%) | 102.02 | 102.02 - 118.09 | 0.1376 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.0619 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.0688 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 0.1376 times | Fri 19 December 2025 | 59.70 (27.56%) | 49.14 | 49.14 - 59.70 | 0.2063 times | Fri 12 December 2025 | 46.80 (15.73%) | 42.46 | 42.46 - 46.80 | 0.1032 times | Fri 05 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.0688 times | Fri 28 November 2025 | 36.69 (27.53%) | 30.20 | 30.20 - 36.69 | 0.1719 times | Wed 12 November 2025 | 28.77 (10.23%) | 27.40 | 27.40 - 28.77 | 0.0688 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 154.78 and 177.33
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 151.02 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 166.05 (21.49%) | 143.50 | 143.50 - 166.05 | 0.1031 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 5.4793 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.3092 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.1443 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.2474 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0206 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.1835 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0021 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0062 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 3.5044 times | Mon 06 September 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0021 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 151.01 |
| 12 day DMA | 128.84 |
| 20 day DMA | 108.72 |
| 35 day DMA | 81.65 |
| 50 day DMA | 63.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 144.44 | 137.58 |
| 12 day EMA | 131.64 | 125.38 | 119.42 |
| 20 day EMA | 114.34 | 108.9 | 103.72 |
| 35 day EMA | 90.64 | 86.2 | 81.96 |
| 50 day EMA | 68.38 | 64.4 | 60.58 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.01 | 143.83 | 137 |
| 12 day SMA | 128.84 | 122.71 | 116.88 |
| 20 day SMA | 108.72 | 103.55 | 98.63 |
| 35 day SMA | 81.65 | 77.77 | 74.08 |
| 50 day SMA | 63.75 | 60.72 | 57.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.