Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 12.92 and 12.92

Daily Target 112.92
Daily Target 212.92
Daily Target 312.92
Daily Target 412.92
Daily Target 512.92

Daily price and volume Indsoya

Date Closing Open Range Volume
Mon 09 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 0.641 times
Fri 06 March 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.641 times
Thu 05 March 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.641 times
Wed 04 March 2026 11.18 (4.98%) 11.18 11.18 - 11.18 0.641 times
Fri 27 February 2026 10.65 (4.93%) 10.65 10.65 - 10.65 0.641 times
Wed 18 February 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.641 times
Thu 12 February 2026 9.67 (4.99%) 9.67 9.67 - 9.67 0.2564 times
Tue 03 February 2026 9.21 (4.9%) 9.21 9.21 - 9.21 1.2821 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 2.4359 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 2.1795 times
Thu 01 January 2026 7.98 (5%) 7.98 7.98 - 7.98 0.3846 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 12.92 and 12.92

Weekly Target 112.92
Weekly Target 212.92
Weekly Target 312.92
Weekly Target 412.92
Weekly Target 512.92

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Mon 09 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 0.4274 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 1.2821 times
Fri 27 February 2026 10.65 (10.13%) 10.15 10.15 - 10.65 0.8547 times
Thu 12 February 2026 9.67 (10.14%) 9.21 9.21 - 9.67 1.0256 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 1.6239 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.453 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 1.1111 times
Thu 11 December 2025 7.24 (10.03%) 6.90 6.90 - 7.24 1.7094 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.4274 times
Thu 16 October 2025 6.27 (4.85%) 6.27 6.27 - 6.27 0.0855 times
Thu 09 October 2025 5.98 (4.91%) 5.98 5.98 - 5.98 0.3419 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 12.05 and 13.79

Monthly Target 110.6
Monthly Target 211.76
Monthly Target 312.34
Monthly Target 413.5
Monthly Target 514.08

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Mon 09 March 2026 12.92 (21.31%) 11.18 11.18 - 12.92 1.4925 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 1.6418 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 2.9104 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 2.2388 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.3731 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.5224 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.3731 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.1493 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.2239 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0746 times
Fri 01 April 2022 7.87 (0%) 7.87 7.87 - 7.87 0.0746 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 11.76
12 day DMA 10.05
20 day DMA 8.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.2510.72
12 day EMA10.4710.039.61
20 day EMA9.368.988.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.210.68
12 day SMA10.059.579.12
20 day SMA8.718.528.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme