Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 63.75 and 63.75

Daily Target 163.75
Daily Target 263.75
Daily Target 363.75
Daily Target 463.75
Daily Target 563.75

Daily price and volume Indsoya

Date Closing Open Range Volume
Fri 05 June 2026 63.75 (2%) 63.75 63.75 - 63.75 0.5924 times
Thu 04 June 2026 62.50 (1.99%) 62.50 62.50 - 62.50 0.5924 times
Wed 03 June 2026 61.28 (2%) 61.28 61.28 - 61.28 0.4235 times
Tue 02 June 2026 60.08 (1.99%) 60.08 60.08 - 60.08 0.0004 times
Mon 01 June 2026 58.91 (1.99%) 56.61 56.61 - 58.91 2.671 times
Fri 29 May 2026 57.76 (2%) 57.76 57.50 - 57.76 0.1701 times
Wed 27 May 2026 56.63 (2%) 56.63 56.63 - 56.63 0.8292 times
Tue 26 May 2026 55.52 (1.98%) 55.52 55.52 - 55.52 0.8292 times
Mon 25 May 2026 54.44 (1.99%) 54.40 54.40 - 54.44 3.8912 times
Fri 22 May 2026 53.38 (1.99%) 53.38 53.38 - 53.38 0.0008 times
Thu 21 May 2026 52.34 (1.99%) 52.34 52.34 - 52.34 0.0399 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 60.18 and 67.32

Weekly Target 154.23
Weekly Target 258.99
Weekly Target 361.37
Weekly Target 466.13
Weekly Target 568.51

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.3812 times
Fri 29 May 2026 57.76 (8.21%) 54.40 54.40 - 57.76 0.5095 times
Fri 22 May 2026 53.38 (10.33%) 49.34 49.00 - 53.38 0.9173 times
Fri 15 May 2026 48.38 (-5.88%) 50.38 46.50 - 50.38 1.1971 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 3.5879 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.1676 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 1.4587 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 1.7772 times
Fri 10 April 2026 28.08 (27.52%) 23.12 23.12 - 28.08 0.0028 times
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.0005 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.0005 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 60.18 and 67.32

Monthly Target 154.23
Monthly Target 258.99
Monthly Target 361.37
Monthly Target 466.13
Monthly Target 568.51

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.381 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 6.2081 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 3.4048 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0023 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0008 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0014 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0011 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0002 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0002 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0002 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 61.3
12 day DMA 57.33
20 day DMA 54.15
35 day DMA 49.7
50 day DMA 41.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3660.1658.99
12 day EMA57.9556.955.88
20 day EMA54.6553.6952.76
35 day EMA47.6446.6945.76
50 day EMA41.2440.3239.41

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA61.360.1158.93
12 day SMA57.3356.2155.11
20 day SMA54.1553.5853.03
35 day SMA49.748.7647.82
50 day SMA41.5440.5739.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme