Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 8.37 and 8.37

Daily Target 18.37
Daily Target 28.37
Daily Target 38.37
Daily Target 48.37
Daily Target 58.37

Daily price and volume Indsoya

Date Closing Open Range Volume
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 2.6563 times
Thu 01 January 2026 7.98 (5%) 7.98 7.98 - 7.98 0.4688 times
Tue 23 December 2025 7.60 (4.97%) 7.60 7.60 - 7.60 1.5625 times
Thu 11 December 2025 7.24 (4.93%) 7.24 7.24 - 7.24 1.5625 times
Mon 01 December 2025 6.90 (10.05%) 6.90 6.90 - 6.90 1.5625 times
Thu 16 October 2025 6.27 (4.85%) 6.27 6.27 - 6.27 0.1563 times
Thu 09 October 2025 5.98 (4.91%) 5.98 5.98 - 5.98 0.625 times
Fri 03 October 2025 5.70 (4.97%) 5.70 5.70 - 5.70 0.3125 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.7813 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.3125 times
Wed 07 September 2022 9.10 (4.96%) 9.10 9.10 - 9.10 0.1563 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 8.37 and 8.37

Weekly Target 18.37
Weekly Target 28.37
Weekly Target 38.37
Weekly Target 48.37
Weekly Target 58.37

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 2 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 1.5294 times
Thu 11 December 2025 7.24 (15.47%) 6.90 6.90 - 7.24 2.3529 times
Thu 16 October 2025 6.27 (4.85%) 6.27 6.27 - 6.27 0.1176 times
Thu 09 October 2025 5.98 (4.91%) 5.98 5.98 - 5.98 0.4706 times
Fri 03 October 2025 5.70 (-40.31%) 5.43 5.43 - 5.70 0.8235 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.2353 times
Wed 07 September 2022 9.10 (0%) 8.26 8.26 - 9.10 0.4706 times
Sun 18 January 2026 (0%) - 0 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 8.18 and 8.57

Monthly Target 17.85
Monthly Target 28.11
Monthly Target 38.24
Monthly Target 48.5
Monthly Target 58.63

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Wed 07 January 2026 8.37 (10.13%) 7.98 7.98 - 8.37 2.3175 times
Tue 23 December 2025 7.60 (21.21%) 6.90 6.90 - 7.60 3.4762 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.8111 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.5794 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.2317 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.3476 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.1159 times
Fri 01 April 2022 7.87 (0%) 7.87 7.87 - 7.87 0.1159 times
Sun 18 January 2026 (0%) - 0 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.397.1
12 day EMA7.617.477.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.26.8
12 day SMA7.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme