Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 10.76 and 11.22
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.33 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.89 (0.37%) | 10.63 | 10.63 - 11.09 | 0.7023 times |
| Wed 11 June 2025 | 10.85 (2.26%) | 10.21 | 10.21 - 10.88 | 0.5332 times |
| Tue 10 June 2025 | 10.61 (0.19%) | 10.50 | 10.41 - 10.70 | 0.3139 times |
| Mon 09 June 2025 | 10.59 (-1.4%) | 10.58 | 10.20 - 10.80 | 1.5487 times |
| Fri 06 June 2025 | 10.74 (-0.56%) | 10.45 | 10.45 - 11.00 | 1.6746 times |
| Thu 05 June 2025 | 10.80 (-0.83%) | 10.70 | 10.54 - 11.05 | 0.2599 times |
| Wed 04 June 2025 | 10.89 (0%) | 11.00 | 10.20 - 11.13 | 0.9094 times |
| Tue 03 June 2025 | 10.89 (1.4%) | 10.89 | 10.33 - 10.96 | 1.4956 times |
| Mon 02 June 2025 | 10.74 (0.19%) | 10.72 | 10.20 - 10.90 | 2.3537 times |
| Fri 30 May 2025 | 10.72 (-1.56%) | 10.89 | 10.61 - 11.00 | 0.2086 times |
| Thu 29 May 2025 | 10.89 (0.46%) | 10.62 | 10.51 - 11.11 | 0.2826 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 10.55 and 11.44
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.89 (1.4%) | 10.58 | 10.20 - 11.09 | 1.1819 times |
| Fri 06 June 2025 | 10.74 (0.19%) | 10.72 | 10.20 - 11.13 | 2.5534 times |
| Fri 30 May 2025 | 10.72 (-0.74%) | 10.80 | 10.01 - 11.30 | 0.6337 times |
| Fri 23 May 2025 | 10.80 (-0.37%) | 11.30 | 10.20 - 11.30 | 0.8089 times |
| Fri 16 May 2025 | 10.84 (-4.83%) | 11.74 | 9.52 - 11.74 | 2.3051 times |
| Fri 09 May 2025 | 11.39 (-1.98%) | 11.85 | 10.60 - 12.18 | 1.0777 times |
| Fri 02 May 2025 | 11.62 (1.75%) | 11.31 | 10.81 - 11.68 | 0.4589 times |
| Fri 25 April 2025 | 11.42 (5.06%) | 10.65 | 10.55 - 12.24 | 0.6016 times |
| Thu 17 April 2025 | 10.87 (1.49%) | 10.61 | 10.61 - 11.10 | 0.175 times |
| Fri 11 April 2025 | 10.71 (-2.72%) | 10.36 | 10.36 - 11.04 | 0.2038 times |
| Fri 04 April 2025 | 11.01 (7.62%) | 10.05 | 10.05 - 11.25 | 0.2112 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 10.55 and 11.48
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10.89 (1.59%) | 10.72 | 10.20 - 11.13 | 0.5128 times |
| Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 0.6735 times |
| Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.2157 times |
| Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.6551 times |
| Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.3395 times |
| Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.3444 times |
| Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.7934 times |
| Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.7465 times |
| Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 1.7577 times |
| Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 3.9614 times |
| Fri 30 August 2024 | 14.17 (-6.47%) | 15.35 | 13.55 - 15.87 | 1.5427 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.74 | 10.69 |
| 12 day EMA | 10.79 | 10.77 | 10.75 |
| 20 day EMA | 10.81 | 10.8 | 10.8 |
| 35 day EMA | 10.81 | 10.8 | 10.8 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.73 |
| 12 day SMA | 10.79 | 10.79 | 10.79 |
| 20 day SMA | 10.81 | 10.8 | 10.8 |
| 35 day SMA | 10.98 | 11 | 11.01 |
| 50 day SMA | 10.93 | 10.91 | 10.9 |
| 100 day SMA | 11.42 | 11.45 | 11.48 |
| 150 day SMA | 12.48 | 12.5 | 12.52 |
| 200 day SMA | 13.05 | 13.07 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.