Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 10.69 and 11.13
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.46 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.01 (2.99%) | 11.11 | 10.81 - 11.25 | 0.2587 times |
| Wed 02 April 2025 | 10.69 (0.09%) | 10.82 | 10.26 - 10.82 | 0.2821 times |
| Tue 01 April 2025 | 10.68 (4.4%) | 10.05 | 10.05 - 10.70 | 0.3978 times |
| Fri 28 March 2025 | 10.23 (-5.28%) | 10.04 | 9.26 - 10.39 | 0.9572 times |
| Wed 26 March 2025 | 10.80 (0.75%) | 10.51 | 10.29 - 10.92 | 2.5063 times |
| Tue 25 March 2025 | 10.72 (2.68%) | 10.75 | 10.21 - 10.95 | 1.2869 times |
| Mon 24 March 2025 | 10.44 (0.87%) | 10.40 | 10.01 - 11.48 | 0.2323 times |
| Fri 21 March 2025 | 10.35 (4.12%) | 9.98 | 9.72 - 10.40 | 0.7334 times |
| Thu 20 March 2025 | 9.94 (-1.78%) | 10.17 | 9.55 - 10.58 | 0.7535 times |
| Wed 19 March 2025 | 10.12 (3.05%) | 9.58 | 9.58 - 10.39 | 2.5918 times |
| Tue 18 March 2025 | 9.82 (2.4%) | 9.59 | 9.02 - 9.96 | 2.2699 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 10.53 and 11.73
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.01 (7.62%) | 10.05 | 10.05 - 11.25 | 0.2644 times |
| Fri 28 March 2025 | 10.23 (-1.16%) | 10.40 | 9.26 - 11.48 | 1.4037 times |
| Fri 21 March 2025 | 10.35 (5.4%) | 10.25 | 9.00 - 10.58 | 2.2581 times |
| Thu 13 March 2025 | 9.82 (-5.39%) | 10.59 | 9.02 - 10.88 | 1.1414 times |
| Fri 07 March 2025 | 10.38 (-6.06%) | 11.80 | 9.51 - 11.80 | 1.1694 times |
| Fri 28 February 2025 | 11.05 (0.55%) | 11.98 | 9.33 - 11.98 | 1.3514 times |
| Fri 21 February 2025 | 10.99 (-9.7%) | 11.93 | 10.65 - 12.50 | 0.6659 times |
| Fri 14 February 2025 | 12.17 (-7.03%) | 12.81 | 11.90 - 13.50 | 0.6012 times |
| Fri 07 February 2025 | 13.09 (-2.75%) | 13.70 | 12.80 - 13.73 | 0.4768 times |
| Fri 31 January 2025 | 13.46 (1.82%) | 13.50 | 12.51 - 13.79 | 0.6678 times |
| Fri 24 January 2025 | 13.22 (0.53%) | 13.30 | 12.51 - 13.50 | 0.5663 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 10.53 and 11.73
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.01 (7.62%) | 10.05 | 10.05 - 11.25 | 0.0225 times |
| Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.5074 times |
| Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.263 times |
| Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.2668 times |
| Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.6145 times |
| Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.5782 times |
| Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 1.3614 times |
| Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 3.0683 times |
| Fri 30 August 2024 | 14.17 (-6.47%) | 15.35 | 13.55 - 15.87 | 1.1949 times |
| Wed 31 July 2024 | 15.15 (-5.19%) | 16.28 | 13.01 - 16.50 | 2.1231 times |
| Fri 28 June 2024 | 15.98 (1.27%) | 16.50 | 13.00 - 17.49 | 4.2155 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.57 | 10.51 |
| 12 day EMA | 10.54 | 10.46 | 10.42 |
| 20 day EMA | 10.61 | 10.57 | 10.56 |
| 35 day EMA | 11.06 | 11.06 | 11.08 |
| 50 day EMA | 11.61 | 11.63 | 11.67 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.62 | 10.57 |
| 12 day SMA | 10.37 | 10.27 | 10.23 |
| 20 day SMA | 10.31 | 10.29 | 10.31 |
| 35 day SMA | 10.88 | 10.94 | 11.01 |
| 50 day SMA | 11.57 | 11.61 | 11.66 |
| 100 day SMA | 12.96 | 13 | 13.05 |
| 150 day SMA | 13.57 | 13.6 | 13.62 |
| 200 day SMA | 13.97 | 13.99 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.