ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 15.28 and 15.98

Daily Target 115.14
Daily Target 215.42
Daily Target 315.836666666667
Daily Target 416.12
Daily Target 516.54

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Mon 15 July 2024 15.71 (-0.13%) 16.05 15.55 - 16.25 0.7824 times
Fri 12 July 2024 15.73 (-1.26%) 16.20 15.51 - 16.20 0.8302 times
Thu 11 July 2024 15.93 (0.19%) 15.94 15.05 - 16.18 0.8268 times
Wed 10 July 2024 15.90 (-0.5%) 15.70 15.70 - 16.22 0.6123 times
Tue 09 July 2024 15.98 (-0.25%) 16.05 15.55 - 16.20 1.0514 times
Mon 08 July 2024 16.02 (-0.44%) 16.40 15.01 - 16.40 1.2281 times
Fri 05 July 2024 16.09 (1.58%) 16.00 15.70 - 16.24 1.4301 times
Thu 04 July 2024 15.84 (1.34%) 15.93 15.50 - 15.93 0.995 times
Wed 03 July 2024 15.63 (-0.7%) 16.09 15.50 - 16.09 0.9351 times
Tue 02 July 2024 15.74 (-0.06%) 16.07 15.40 - 16.07 1.3087 times
Mon 01 July 2024 15.75 (-1.44%) 16.28 15.43 - 16.50 4.7653 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 15.28 and 15.98

Weekly Target 115.14
Weekly Target 215.42
Weekly Target 315.836666666667
Weekly Target 416.12
Weekly Target 516.54

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Mon 15 July 2024 15.71 (-0.13%) 16.05 15.55 - 16.25 0.0603 times
Fri 12 July 2024 15.73 (-2.24%) 16.40 15.01 - 16.40 0.3505 times
Fri 05 July 2024 16.09 (0.69%) 16.28 15.40 - 16.50 0.7269 times
Fri 28 June 2024 15.98 (5.34%) 15.19 14.96 - 17.49 0.8252 times
Fri 21 June 2024 15.17 (3.55%) 15.88 14.70 - 16.40 0.8596 times
Fri 14 June 2024 14.65 (-3.36%) 15.50 13.00 - 15.65 1.2245 times
Fri 07 June 2024 15.16 (-3.93%) 16.50 14.50 - 17.00 1.2396 times
Fri 31 May 2024 15.78 (2.87%) 15.65 13.80 - 16.32 1.5366 times
Fri 24 May 2024 15.34 (-9.76%) 17.85 15.01 - 18.20 1.4518 times
Sat 18 May 2024 17.00 (7.8%) 15.99 14.20 - 17.90 1.725 times
Fri 10 May 2024 15.77 (1.22%) 16.20 14.28 - 16.40 0.2612 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 14.62 and 16.11

Monthly Target 114.25
Monthly Target 214.98
Monthly Target 315.74
Monthly Target 416.47
Monthly Target 517.23

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Mon 15 July 2024 15.71 (-1.69%) 16.28 15.01 - 16.50 0.7315 times
Fri 28 June 2024 15.98 (1.27%) 16.50 13.00 - 17.49 2.6675 times
Fri 31 May 2024 15.78 (3.61%) 15.00 13.80 - 18.20 3.272 times
Tue 30 April 2024 15.23 (10.6%) 13.60 13.45 - 15.89 0.2363 times
Thu 28 March 2024 13.77 (-10.53%) 15.39 12.45 - 15.98 0.1598 times
Thu 29 February 2024 15.39 (-14.83%) 17.41 14.40 - 18.70 0.4018 times
Wed 31 January 2024 18.07 (7.82%) 16.55 16.00 - 25.80 1.7204 times
Fri 29 December 2023 16.76 (21.8%) 13.76 13.33 - 19.40 0.5397 times
Thu 30 November 2023 13.76 (3.07%) 13.35 12.99 - 14.60 0.1575 times
Tue 31 October 2023 13.35 (-2.84%) 13.97 13.10 - 14.43 0.1135 times
Fri 29 September 2023 13.74 (-11.98%) 16.00 12.55 - 16.00 0.3671 times

 monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.86
20 day DMA 15.73
35 day DMA 15.43
50 day DMA 15.58
100 day DMA 15.12
150 day DMA 16.05
200 day DMA 15.44

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8615.93
12 day EMA15.815.8215.84
20 day EMA15.7115.7115.71
35 day EMA15.6715.6715.67
50 day EMA15.5915.5815.57

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9115.98
12 day SMA15.8615.9415.96
20 day SMA15.7315.6715.62
35 day SMA15.4315.4215.42
50 day SMA15.5815.5815.57
100 day SMA15.1215.1215.12
150 day SMA16.0516.0416.03
200 day SMA15.4415.4315.42
Back to top | Use Dark Theme