ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 2.57 and 2.67

Daily Target 12.49
Daily Target 22.54
Daily Target 32.5866666666667
Daily Target 42.64
Daily Target 52.69

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Mon 29 December 2025 2.60 (0.78%) 2.58 2.53 - 2.63 0.5594 times
Fri 26 December 2025 2.58 (1.18%) 2.55 2.50 - 2.61 0.4304 times
Wed 24 December 2025 2.55 (1.59%) 2.56 2.41 - 2.61 1.1254 times
Tue 23 December 2025 2.51 (-2.71%) 2.62 2.48 - 2.62 0.4435 times
Mon 22 December 2025 2.58 (-1.15%) 2.61 2.53 - 2.68 0.3889 times
Fri 19 December 2025 2.61 (1.95%) 2.58 2.44 - 2.64 2.5085 times
Thu 18 December 2025 2.56 (-1.54%) 2.61 2.47 - 2.70 1.191 times
Wed 17 December 2025 2.60 (4%) 2.50 2.50 - 2.62 1.7572 times
Tue 16 December 2025 2.50 (1.63%) 2.47 2.40 - 2.54 0.9225 times
Mon 15 December 2025 2.46 (4.24%) 2.40 2.36 - 2.47 0.6732 times
Fri 12 December 2025 2.36 (3.96%) 2.35 2.29 - 2.37 0.4729 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 2.57 and 2.67

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.5866666666667
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Mon 29 December 2025 2.60 (0.78%) 2.58 2.53 - 2.63 0.1136 times
Fri 26 December 2025 2.58 (-1.15%) 2.61 2.41 - 2.68 0.485 times
Fri 19 December 2025 2.61 (10.59%) 2.40 2.36 - 2.70 1.4322 times
Fri 12 December 2025 2.36 (17.41%) 2.04 1.99 - 2.37 0.7443 times
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 1.8009 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 1.4521 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 1.5479 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.6537 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.9328 times
Fri 31 October 2025 2.90 (0.35%) 3.00 2.84 - 3.07 0.8375 times
Thu 23 October 2025 2.89 (1.4%) 2.90 2.73 - 2.95 0.6806 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 2.28 and 3.02

Monthly Target 11.68
Monthly Target 22.14
Monthly Target 32.42
Monthly Target 42.88
Monthly Target 53.16

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Mon 29 December 2025 2.60 (31.31%) 2.02 1.96 - 2.70 0.4708 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4719 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.3098 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.5101 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6232 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.4254 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0583 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0569 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0182 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0554 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.0287 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.52
20 day DMA 2.35
35 day DMA 2.41
50 day DMA 2.57
100 day DMA 4.23
150 day DMA 6.33
200 day DMA 7.44

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.54
12 day EMA2.512.492.47
20 day EMA2.462.452.44
35 day EMA2.532.532.53
50 day EMA2.632.632.63

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.56
12 day SMA2.522.482.44
20 day SMA2.352.322.29
35 day SMA2.412.422.43
50 day SMA2.572.582.59
100 day SMA4.234.284.34
150 day SMA6.336.396.44
200 day SMA7.447.487.52
Back to top | Use Dark Theme