Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 14.4 and 14.78
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.07 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.67 (-0.41%) | 14.89 | 14.51 - 14.89 | 0.6098 times | Thu 19 December 2024 | 14.73 (-1.47%) | 15.00 | 14.45 - 15.00 | 0.6238 times | Wed 18 December 2024 | 14.95 (0.67%) | 15.05 | 14.77 - 15.05 | 0.5073 times | Tue 17 December 2024 | 14.85 (-1.33%) | 15.30 | 14.75 - 15.30 | 0.7197 times | Mon 16 December 2024 | 15.05 (1.9%) | 14.89 | 14.61 - 15.50 | 0.9568 times | Fri 13 December 2024 | 14.77 (-2.57%) | 15.25 | 14.32 - 15.25 | 1.4406 times | Thu 12 December 2024 | 15.16 (-0.26%) | 15.43 | 15.00 - 15.43 | 0.9161 times | Wed 11 December 2024 | 15.20 (2.56%) | 15.09 | 14.80 - 15.50 | 2.1861 times | Tue 10 December 2024 | 14.82 (0.68%) | 14.89 | 14.70 - 14.89 | 0.8527 times | Mon 09 December 2024 | 14.72 (1.17%) | 14.80 | 14.64 - 14.89 | 1.1872 times | Fri 06 December 2024 | 14.55 (-0.41%) | 14.80 | 14.50 - 14.85 | 0.81 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 14.04 and 15.09
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.67 (-0.68%) | 14.89 | 14.45 - 15.50 | 0.4964 times | Fri 13 December 2024 | 14.77 (1.51%) | 14.80 | 14.32 - 15.50 | 0.9561 times | Fri 06 December 2024 | 14.55 (-0.95%) | 14.93 | 14.33 - 15.10 | 0.7744 times | Fri 29 November 2024 | 14.69 (2.66%) | 14.75 | 14.26 - 14.85 | 0.5121 times | Fri 22 November 2024 | 14.31 (2.88%) | 14.18 | 14.00 - 15.00 | 0.5046 times | Thu 14 November 2024 | 13.91 (-6.27%) | 15.14 | 13.53 - 15.33 | 0.5179 times | Fri 08 November 2024 | 14.84 (-2.62%) | 15.54 | 14.51 - 15.87 | 0.8761 times | Fri 01 November 2024 | 15.24 (6.8%) | 14.27 | 14.00 - 17.16 | 2.5698 times | Fri 25 October 2024 | 14.27 (1.86%) | 14.30 | 14.00 - 14.90 | 0.8126 times | Fri 18 October 2024 | 14.01 (-6.22%) | 15.22 | 12.10 - 15.25 | 1.9799 times | Fri 11 October 2024 | 14.94 (-1.71%) | 15.50 | 14.30 - 15.50 | 0.6991 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 13.91 and 15.09
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.67 (-0.14%) | 14.93 | 14.32 - 15.50 | 0.2607 times | Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.3071 times | Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 0.723 times | Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 1.6295 times | Fri 30 August 2024 | 14.17 (-6.47%) | 15.35 | 13.55 - 15.87 | 0.6346 times | Wed 31 July 2024 | 15.15 (-5.19%) | 16.28 | 13.01 - 16.50 | 1.1275 times | Fri 28 June 2024 | 15.98 (1.27%) | 16.50 | 13.00 - 17.49 | 2.2388 times | Fri 31 May 2024 | 15.78 (3.61%) | 15.00 | 13.80 - 18.20 | 2.7462 times | Tue 30 April 2024 | 15.23 (10.6%) | 13.60 | 13.45 - 15.89 | 0.1983 times | Thu 28 March 2024 | 13.77 (-10.53%) | 15.39 | 12.45 - 15.98 | 0.1341 times | Thu 29 February 2024 | 15.39 (-14.83%) | 17.41 | 14.40 - 18.70 | 0.3372 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.86 | 14.93 |
| 12 day EMA | 14.81 | 14.83 | 14.85 |
| 20 day EMA | 14.77 | 14.78 | 14.79 |
| 35 day EMA | 14.75 | 14.75 | 14.75 |
| 50 day EMA | 14.72 | 14.72 | 14.72 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.87 | 14.96 |
| 12 day SMA | 14.84 | 14.84 | 14.83 |
| 20 day SMA | 14.73 | 14.71 | 14.7 |
| 35 day SMA | 14.74 | 14.74 | 14.73 |
| 50 day SMA | 14.67 | 14.68 | 14.68 |
| 100 day SMA | 14.75 | 14.75 | 14.75 |
| 150 day SMA | 15.01 | 15.02 | 15.02 |
| 200 day SMA | 14.92 | 14.92 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.