Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 10.04 and 10.72
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.84 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.35 (4.12%) | 9.98 | 9.72 - 10.40 | 0.5852 times | Thu 20 March 2025 | 9.94 (-1.78%) | 10.17 | 9.55 - 10.58 | 0.6012 times | Wed 19 March 2025 | 10.12 (3.05%) | 9.58 | 9.58 - 10.39 | 2.068 times | Tue 18 March 2025 | 9.82 (2.4%) | 9.59 | 9.02 - 9.96 | 1.8112 times | Mon 17 March 2025 | 9.59 (-2.34%) | 10.25 | 9.00 - 10.25 | 1.3302 times | Thu 13 March 2025 | 9.82 (-4.2%) | 9.72 | 9.61 - 10.65 | 0.3135 times | Wed 12 March 2025 | 10.25 (-0.68%) | 10.88 | 9.49 - 10.88 | 1.1787 times | Tue 11 March 2025 | 10.32 (-2.55%) | 10.75 | 9.02 - 10.75 | 1.2629 times | Mon 10 March 2025 | 10.59 (2.02%) | 10.59 | 10.20 - 10.75 | 0.4777 times | Fri 07 March 2025 | 10.38 (1.17%) | 10.55 | 10.08 - 10.55 | 0.3713 times | Thu 06 March 2025 | 10.26 (-0.58%) | 10.48 | 10.01 - 10.55 | 0.4417 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 9.68 and 11.26
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.35 (5.4%) | 10.25 | 9.00 - 10.58 | 2.3575 times | Thu 13 March 2025 | 9.82 (-5.39%) | 10.59 | 9.02 - 10.88 | 1.1916 times | Fri 07 March 2025 | 10.38 (-6.06%) | 11.80 | 9.51 - 11.80 | 1.2209 times | Fri 28 February 2025 | 11.05 (0.55%) | 11.98 | 9.33 - 11.98 | 1.4109 times | Fri 21 February 2025 | 10.99 (-9.7%) | 11.93 | 10.65 - 12.50 | 0.6952 times | Fri 14 February 2025 | 12.17 (-7.03%) | 12.81 | 11.90 - 13.50 | 0.6276 times | Fri 07 February 2025 | 13.09 (-2.75%) | 13.70 | 12.80 - 13.73 | 0.4978 times | Fri 31 January 2025 | 13.46 (1.82%) | 13.50 | 12.51 - 13.79 | 0.6972 times | Fri 24 January 2025 | 13.22 (0.53%) | 13.30 | 12.51 - 13.50 | 0.5912 times | Fri 17 January 2025 | 13.15 (-1.42%) | 13.54 | 12.55 - 13.54 | 0.71 times | Fri 10 January 2025 | 13.34 (-5.79%) | 14.44 | 13.21 - 14.45 | 0.8422 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 8.28 and 11.08
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.35 (-6.33%) | 11.80 | 9.00 - 11.80 | 0.2758 times | Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.1868 times | Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.1896 times | Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.4366 times | Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.4109 times | Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 0.9673 times | Mon 30 September 2024 | 15.06 (6.28%) | 14.83 | 13.10 - 17.65 | 2.1801 times | Fri 30 August 2024 | 14.17 (-6.47%) | 15.35 | 13.55 - 15.87 | 0.849 times | Wed 31 July 2024 | 15.15 (-5.19%) | 16.28 | 13.01 - 16.50 | 1.5085 times | Fri 28 June 2024 | 15.98 (1.27%) | 16.50 | 13.00 - 17.49 | 2.9953 times | Fri 31 May 2024 | 15.78 (3.61%) | 15.00 | 13.80 - 18.20 | 3.6741 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.92 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.97 | 9.99 |
| 12 day EMA | 10.23 | 10.21 | 10.26 |
| 20 day EMA | 10.56 | 10.58 | 10.65 |
| 35 day EMA | 11.19 | 11.24 | 11.32 |
| 50 day EMA | 11.91 | 11.97 | 12.05 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.86 | 9.92 |
| 12 day SMA | 10.15 | 10.11 | 10.17 |
| 20 day SMA | 10.44 | 10.49 | 10.55 |
| 35 day SMA | 11.39 | 11.47 | 11.56 |
| 50 day SMA | 11.92 | 11.99 | 12.07 |
| 100 day SMA | 13.25 | 13.29 | 13.34 |
| 150 day SMA | 13.76 | 13.79 | 13.82 |
| 200 day SMA | 14.13 | 14.16 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.