ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 0.96 and 1.3

Daily Target 10.9
Daily Target 21.02
Daily Target 31.2433333333333
Daily Target 41.36
Daily Target 51.58

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Wed 21 October 2026 1.13 (-19.86%) 1.43 1.13 - 1.47 5.8327 times
Mon 19 October 2026 1.41 (-11.32%) 1.60 1.38 - 1.60 2.4321 times
Fri 16 October 2026 1.59 (-2.45%) 1.66 1.42 - 1.66 0.2031 times
Thu 15 October 2026 1.63 (-1.81%) 1.65 1.63 - 1.67 0.0434 times
Wed 14 October 2026 1.66 (0.61%) 1.66 1.62 - 1.68 0.1791 times
Tue 13 October 2026 1.65 (3.12%) 1.64 1.61 - 1.66 0.0796 times
Mon 12 October 2026 1.60 (2.56%) 1.63 1.56 - 1.67 0.3857 times
Tue 06 October 2026 1.56 (0.65%) 1.56 1.53 - 1.58 0.0795 times
Mon 05 October 2026 1.55 (0.65%) 1.54 1.52 - 1.59 0.4864 times
Thu 01 October 2026 1.54 (-4.35%) 1.63 1.51 - 1.63 0.2785 times
Tue 29 September 2026 1.61 (-0.62%) 1.62 1.56 - 1.62 0.1785 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 0.9 and 1.37

Weekly Target 10.82
Weekly Target 20.97
Weekly Target 31.2866666666667
Weekly Target 41.44
Weekly Target 51.76

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Wed 21 October 2026 1.13 (-28.93%) 1.60 1.13 - 1.60 2.8284 times
Fri 16 October 2026 1.59 (1.92%) 1.63 1.42 - 1.68 0.3049 times
Tue 06 October 2026 1.56 (1.3%) 1.54 1.52 - 1.59 0.1937 times
Thu 01 October 2026 1.54 (-7.78%) 1.68 1.51 - 1.71 0.2643 times
Fri 25 September 2026 1.67 (0.6%) 1.70 1.55 - 1.79 1.0698 times
Fri 18 September 2026 1.66 (16.08%) 1.42 1.41 - 1.67 0.5932 times
Fri 11 September 2026 1.43 (-4.67%) 1.52 1.40 - 1.53 0.5177 times
Fri 04 September 2026 1.50 (-3.85%) 1.56 1.48 - 1.58 0.628 times
Fri 28 August 2026 1.56 (-3.11%) 1.61 1.54 - 1.64 0.3816 times
Fri 21 August 2026 1.61 (-3.01%) 1.74 1.55 - 1.74 3.2186 times
Fri 14 August 2026 1.66 (5.73%) 1.59 1.46 - 1.66 0.6941 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 0.86 and 1.41

Monthly Target 10.76
Monthly Target 20.95
Monthly Target 31.3133333333333
Monthly Target 41.5
Monthly Target 51.86

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Wed 21 October 2026 1.13 (-29.81%) 1.63 1.13 - 1.68 0.7853 times
Tue 29 September 2026 1.61 (8.05%) 1.51 1.40 - 1.79 0.6277 times
Mon 31 August 2026 1.49 (-10.78%) 1.65 1.46 - 1.74 1.2063 times
Fri 31 July 2026 1.67 (-1.76%) 1.72 1.57 - 1.75 0.3447 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.4429 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.7545 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 1.3354 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.5638 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.5382 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 1.4011 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.6611 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.64
150 day DMA 1.66
200 day DMA 1.72

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.551.62
12 day EMA1.511.581.61
20 day EMA1.531.571.59
35 day EMA1.561.591.6
50 day EMA1.551.571.58

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.591.63
12 day SMA1.551.591.61
20 day SMA1.581.591.6
35 day SMA1.551.561.57
50 day SMA1.571.581.58
100 day SMA1.641.651.65
150 day SMA1.661.661.66
200 day SMA1.721.731.73
Back to top | Use Dark Theme