Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 15.08 and 15.08
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.08 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (1.96%) | 15.08 | 15.08 - 15.08 | 0.7024 times | Thu 25 April 2024 | 14.79 (2%) | 14.79 | 14.21 - 14.79 | 0.8372 times | Wed 24 April 2024 | 14.50 (1.68%) | 14.54 | 14.50 - 14.54 | 0.8091 times | Tue 23 April 2024 | 14.26 (1.93%) | 14.26 | 14.26 - 14.26 | 1.4785 times | Mon 22 April 2024 | 13.99 (1.97%) | 13.45 | 13.45 - 13.99 | 1.6534 times | Fri 19 April 2024 | 13.72 (-2%) | 14.00 | 13.72 - 14.00 | 0.9826 times | Thu 18 April 2024 | 14.00 (-0.21%) | 14.00 | 14.00 - 14.30 | 0.8267 times | Tue 16 April 2024 | 14.03 (-1.96%) | 14.05 | 14.03 - 14.50 | 0.5569 times | Mon 15 April 2024 | 14.31 (-1.99%) | 14.50 | 14.31 - 14.50 | 1.7198 times | Fri 12 April 2024 | 14.60 (-1.62%) | 15.13 | 14.60 - 15.13 | 0.4333 times | Wed 10 April 2024 | 14.84 (1.92%) | 14.85 | 14.60 - 14.85 | 0.5516 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 14.27 and 15.9
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (9.91%) | 13.45 | 13.45 - 15.08 | 0.8586 times | Fri 19 April 2024 | 13.72 (-6.03%) | 14.50 | 13.72 - 14.50 | 0.6401 times | Fri 12 April 2024 | 14.60 (4.29%) | 14.28 | 14.28 - 15.13 | 0.4801 times | Fri 05 April 2024 | 14.00 (1.67%) | 13.60 | 13.60 - 14.14 | 0.3949 times | Thu 28 March 2024 | 13.77 (-5.81%) | 14.35 | 13.77 - 14.35 | 0.1852 times | Fri 22 March 2024 | 14.62 (1.39%) | 15.14 | 13.91 - 15.81 | 0.9138 times | Fri 15 March 2024 | 14.42 (-1.64%) | 14.37 | 12.45 - 14.42 | 2.3117 times | Thu 07 March 2024 | 14.66 (-4.87%) | 15.72 | 14.36 - 15.72 | 0.9368 times | Sat 02 March 2024 | 15.41 (0.33%) | 15.58 | 14.40 - 15.98 | 1.0196 times | Fri 23 February 2024 | 15.36 (-0.39%) | 15.15 | 15.00 - 16.00 | 2.2591 times | Fri 16 February 2024 | 15.42 (-7.11%) | 15.77 | 14.98 - 17.09 | 2.0797 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 14.27 and 15.95
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (9.51%) | 13.60 | 13.45 - 15.13 | 0.2171 times | Thu 28 March 2024 | 13.77 (-10.53%) | 15.39 | 12.45 - 15.98 | 0.4197 times | Thu 29 February 2024 | 15.39 (-14.83%) | 17.41 | 14.40 - 18.70 | 1.0549 times | Wed 31 January 2024 | 18.07 (7.82%) | 16.55 | 16.00 - 25.80 | 4.5174 times | Fri 29 December 2023 | 16.76 (21.8%) | 13.76 | 13.33 - 19.40 | 1.4171 times | Thu 30 November 2023 | 13.76 (3.07%) | 13.35 | 12.99 - 14.60 | 0.4134 times | Tue 31 October 2023 | 13.35 (-2.84%) | 13.97 | 13.10 - 14.43 | 0.298 times | Fri 29 September 2023 | 13.74 (-11.98%) | 16.00 | 12.55 - 16.00 | 0.964 times | Thu 31 August 2023 | 15.61 (-5.85%) | 16.60 | 14.24 - 17.34 | 0.4763 times | Mon 31 July 2023 | 16.58 (-7.22%) | 18.69 | 15.90 - 18.69 | 0.2221 times | Fri 30 June 2023 | 17.87 (-3.09%) | 18.44 | 15.82 - 21.93 | 0.6219 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.7 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.42 | 14.23 |
| 12 day EMA | 14.42 | 14.3 | 14.21 |
| 20 day EMA | 14.39 | 14.32 | 14.27 |
| 35 day EMA | 14.62 | 14.59 | 14.58 |
| 50 day EMA | 14.88 | 14.87 | 14.87 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.25 | 14.09 |
| 12 day SMA | 14.39 | 14.32 | 14.26 |
| 20 day SMA | 14.2 | 14.16 | 14.15 |
| 35 day SMA | 14.34 | 14.35 | 14.37 |
| 50 day SMA | 14.7 | 14.73 | 14.76 |
| 100 day SMA | 16.23 | 16.21 | 16.2 |
| 150 day SMA | 15.35 | 15.35 | 15.35 |
| 200 day SMA | 15.51 | 15.53 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.