ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 2.45 and 2.59

Daily Target 12.34
Daily Target 22.42
Daily Target 32.48
Daily Target 42.56
Daily Target 52.62

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Tue 16 December 2025 2.50 (1.63%) 2.47 2.40 - 2.54 0.8082 times
Mon 15 December 2025 2.46 (4.24%) 2.40 2.36 - 2.47 0.5898 times
Fri 12 December 2025 2.36 (3.96%) 2.35 2.29 - 2.37 0.4143 times
Thu 11 December 2025 2.27 (2.71%) 2.28 2.24 - 2.32 0.5953 times
Wed 10 December 2025 2.21 (4.74%) 2.15 2.12 - 2.21 1.0408 times
Tue 09 December 2025 2.11 (0.48%) 2.16 2.07 - 2.16 0.559 times
Mon 08 December 2025 2.10 (4.48%) 2.04 1.99 - 2.10 0.6016 times
Fri 05 December 2025 2.01 (-0.5%) 2.00 1.96 - 2.05 0.4202 times
Thu 04 December 2025 2.02 (-4.72%) 2.12 2.02 - 2.22 1.7955 times
Wed 03 December 2025 2.12 (-2.3%) 2.20 2.07 - 2.27 3.1751 times
Tue 02 December 2025 2.17 (4.83%) 2.17 2.05 - 2.17 1.2331 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 2.43 and 2.61

Weekly Target 12.29
Weekly Target 22.39
Weekly Target 32.4666666666667
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Tue 16 December 2025 2.50 (5.93%) 2.40 2.36 - 2.54 0.2432 times
Fri 12 December 2025 2.36 (17.41%) 2.04 1.99 - 2.37 0.5586 times
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 1.3516 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 1.0898 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 1.1617 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.4906 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.7001 times
Fri 31 October 2025 2.90 (0.35%) 3.00 2.84 - 3.07 0.6285 times
Thu 23 October 2025 2.89 (1.4%) 2.90 2.73 - 2.95 0.5108 times
Fri 17 October 2025 2.85 (-6.25%) 3.08 2.84 - 3.41 3.2652 times
Fri 10 October 2025 3.04 (-13.14%) 3.50 3.03 - 3.65 2.6152 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 2.23 and 2.81

Monthly Target 11.75
Monthly Target 22.13
Monthly Target 32.3333333333333
Monthly Target 42.71
Monthly Target 52.91

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Tue 16 December 2025 2.50 (26.26%) 2.02 1.96 - 2.54 0.3005 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4803 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.3332 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.6265 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6343 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.433 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0593 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0579 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0185 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0563 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.0292 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.49
50 day DMA 2.7
100 day DMA 4.68
150 day DMA 6.77
200 day DMA 7.8

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.312.23
12 day EMA2.32.262.22
20 day EMA2.342.322.3
35 day EMA2.512.512.51
50 day EMA2.752.762.77

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.282.21
12 day SMA2.22.162.12
20 day SMA2.222.232.24
35 day SMA2.492.512.52
50 day SMA2.72.722.75
100 day SMA4.684.744.85
150 day SMA6.776.836.89
200 day SMA7.87.857.9
Back to top | Use Dark Theme