Login or Join
HomepageZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 6.89 and 7.27
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.56 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.15 (-0.28%) | 7.39 | 7.01 - 7.39 | 0.3411 times |
| Tue 19 August 2025 | 7.17 (-13.41%) | 8.47 | 7.00 - 8.47 | 3.7305 times |
| Mon 18 August 2025 | 8.28 (0.61%) | 8.38 | 8.18 - 8.79 | 1.0161 times |
| Thu 14 August 2025 | 8.23 (2.88%) | 8.00 | 7.85 - 8.46 | 0.9057 times |
| Wed 13 August 2025 | 8.00 (-10.21%) | 8.70 | 7.90 - 8.98 | 0.848 times |
| Tue 12 August 2025 | 8.91 (-0.11%) | 9.15 | 8.25 - 9.15 | 0.4668 times |
| Mon 11 August 2025 | 8.92 (2.29%) | 8.88 | 8.37 - 9.22 | 0.7826 times |
| Fri 08 August 2025 | 8.72 (5.06%) | 9.00 | 8.16 - 9.00 | 0.9647 times |
| Thu 07 August 2025 | 8.30 (1.22%) | 8.46 | 7.80 - 8.46 | 0.4238 times |
| Wed 06 August 2025 | 8.20 (2.12%) | 8.30 | 8.01 - 8.45 | 0.5205 times |
| Tue 05 August 2025 | 8.03 (-14.67%) | 9.70 | 7.75 - 9.70 | 3.0826 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 6.18 and 7.97
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.15 (-13.12%) | 8.38 | 7.00 - 8.79 | 1.5223 times |
| Thu 14 August 2025 | 8.23 (-5.62%) | 8.88 | 7.85 - 9.22 | 0.8985 times |
| Fri 08 August 2025 | 8.72 (-4.6%) | 9.36 | 7.75 - 10.96 | 2.1246 times |
| Fri 01 August 2025 | 9.14 (12.42%) | 8.99 | 7.41 - 9.81 | 1.6457 times |
| Fri 25 July 2025 | 8.13 (-12.67%) | 9.84 | 7.65 - 9.84 | 0.7486 times |
| Fri 18 July 2025 | 9.31 (-28.71%) | 13.10 | 9.00 - 13.64 | 1.9058 times |
| Fri 11 July 2025 | 13.06 (22.63%) | 10.70 | 10.50 - 14.80 | 0.8181 times |
| Fri 04 July 2025 | 10.65 (-0.19%) | 10.61 | 10.32 - 11.30 | 0.1897 times |
| Fri 27 June 2025 | 10.67 (0.19%) | 10.41 | 10.41 - 10.89 | 0.0526 times |
| Thu 19 June 2025 | 10.65 (-0.65%) | 10.51 | 10.51 - 11.14 | 0.094 times |
| Fri 13 June 2025 | 10.72 (-0.19%) | 10.58 | 10.20 - 11.14 | 0.1595 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 5.1 and 9.06
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 7.15 (-20.64%) | 9.81 | 7.00 - 10.96 | 3.7153 times |
| Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 3.3331 times |
| Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 0.4567 times |
| Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 0.4459 times |
| Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.1428 times |
| Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.4338 times |
| Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.2248 times |
| Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.2281 times |
| Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.5253 times |
| Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.4943 times |
| Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 1.1638 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.28 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.96 | 8.36 |
| 12 day EMA | 8.15 | 8.33 | 8.54 |
| 20 day EMA | 8.52 | 8.66 | 8.82 |
| 35 day EMA | 9.06 | 9.17 | 9.29 |
| 50 day EMA | 9.72 | 9.82 | 9.93 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 8.12 | 8.47 |
| 12 day SMA | 8.28 | 8.44 | 8.6 |
| 20 day SMA | 8.28 | 8.33 | 8.4 |
| 35 day SMA | 9.48 | 9.58 | 9.68 |
| 50 day SMA | 9.85 | 9.92 | 9.99 |
| 100 day SMA | 10.37 | 10.39 | 10.42 |
| 150 day SMA | 10.96 | 11.01 | 11.06 |
| 200 day SMA | 11.87 | 11.91 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.