ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.28 and 1.31

Daily Target 11.25
Daily Target 21.27
Daily Target 31.28
Daily Target 41.3
Daily Target 51.31

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Thu 02 April 2026 1.29 (4.88%) 1.26 1.26 - 1.29 0.4036 times
Wed 01 April 2026 1.23 (4.24%) 1.20 1.19 - 1.23 0.456 times
Mon 30 March 2026 1.18 (-4.84%) 1.25 1.18 - 1.25 1.4205 times
Fri 27 March 2026 1.24 (-3.88%) 1.31 1.23 - 1.35 1.4978 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.26 - 1.32 0.8165 times
Tue 24 March 2026 1.26 (-4.55%) 1.27 1.26 - 1.32 1.6037 times
Mon 23 March 2026 1.32 (-4.35%) 1.38 1.32 - 1.39 1.3474 times
Fri 20 March 2026 1.38 (0%) 1.38 1.36 - 1.40 0.8341 times
Thu 19 March 2026 1.38 (0%) 1.38 1.33 - 1.39 0.6037 times
Wed 18 March 2026 1.38 (2.22%) 1.34 1.34 - 1.39 1.0167 times
Tue 17 March 2026 1.35 (-2.88%) 1.38 1.33 - 1.39 3.6983 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.24 and 1.35

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.2533333333333
Weekly Target 41.33
Weekly Target 51.36

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.3347 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.7728 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.3103 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.4678 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.546 times
Fri 27 February 2026 1.55 (-6.06%) 1.68 1.54 - 1.68 0.482 times
Fri 20 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.7428 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.4437 times
Fri 06 February 2026 1.64 (0.61%) 1.66 1.54 - 1.75 1.5666 times
Fri 30 January 2026 1.63 (-10.44%) 1.82 1.57 - 1.87 1.3334 times
Fri 23 January 2026 1.82 (-10.78%) 2.06 1.76 - 2.07 1.2985 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.24 and 1.34

Monthly Target 11.16
Monthly Target 21.22
Monthly Target 31.2566666666667
Monthly Target 41.32
Monthly Target 51.36

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 02 April 2026 1.29 (9.32%) 1.20 1.19 - 1.29 0.012 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4102 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.4035 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3675 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4357 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4436 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1709 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.8194 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5571 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3802 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0521 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.31
20 day DMA 1.4
35 day DMA 1.48
50 day DMA 1.55
100 day DMA 1.96
150 day DMA 2.74
200 day DMA 4.5

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.241.25
12 day EMA1.311.311.33
20 day EMA1.371.381.4
35 day EMA1.471.481.5
50 day EMA1.571.581.59

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.26
12 day SMA1.311.321.34
20 day SMA1.41.411.42
35 day SMA1.481.491.5
50 day SMA1.551.561.57
100 day SMA1.961.982
150 day SMA2.742.782.82
200 day SMA4.54.554.59
Back to top | Use Dark Theme