ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 10.04 and 10.72

Daily Target 19.48
Daily Target 29.91
Daily Target 310.156666666667
Daily Target 410.59
Daily Target 510.84

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 21 March 2025 10.35 (4.12%) 9.98 9.72 - 10.40 0.5852 times
Thu 20 March 2025 9.94 (-1.78%) 10.17 9.55 - 10.58 0.6012 times
Wed 19 March 2025 10.12 (3.05%) 9.58 9.58 - 10.39 2.068 times
Tue 18 March 2025 9.82 (2.4%) 9.59 9.02 - 9.96 1.8112 times
Mon 17 March 2025 9.59 (-2.34%) 10.25 9.00 - 10.25 1.3302 times
Thu 13 March 2025 9.82 (-4.2%) 9.72 9.61 - 10.65 0.3135 times
Wed 12 March 2025 10.25 (-0.68%) 10.88 9.49 - 10.88 1.1787 times
Tue 11 March 2025 10.32 (-2.55%) 10.75 9.02 - 10.75 1.2629 times
Mon 10 March 2025 10.59 (2.02%) 10.59 10.20 - 10.75 0.4777 times
Fri 07 March 2025 10.38 (1.17%) 10.55 10.08 - 10.55 0.3713 times
Thu 06 March 2025 10.26 (-0.58%) 10.48 10.01 - 10.55 0.4417 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 9.68 and 11.26

Weekly Target 18.4
Weekly Target 29.37
Weekly Target 39.9766666666667
Weekly Target 410.95
Weekly Target 511.56

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 21 March 2025 10.35 (5.4%) 10.25 9.00 - 10.58 2.3575 times
Thu 13 March 2025 9.82 (-5.39%) 10.59 9.02 - 10.88 1.1916 times
Fri 07 March 2025 10.38 (-6.06%) 11.80 9.51 - 11.80 1.2209 times
Fri 28 February 2025 11.05 (0.55%) 11.98 9.33 - 11.98 1.4109 times
Fri 21 February 2025 10.99 (-9.7%) 11.93 10.65 - 12.50 0.6952 times
Fri 14 February 2025 12.17 (-7.03%) 12.81 11.90 - 13.50 0.6276 times
Fri 07 February 2025 13.09 (-2.75%) 13.70 12.80 - 13.73 0.4978 times
Fri 31 January 2025 13.46 (1.82%) 13.50 12.51 - 13.79 0.6972 times
Fri 24 January 2025 13.22 (0.53%) 13.30 12.51 - 13.50 0.5912 times
Fri 17 January 2025 13.15 (-1.42%) 13.54 12.55 - 13.54 0.71 times
Fri 10 January 2025 13.34 (-5.79%) 14.44 13.21 - 14.45 0.8422 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 8.28 and 11.08

Monthly Target 17.58
Monthly Target 28.97
Monthly Target 310.383333333333
Monthly Target 411.77
Monthly Target 513.18

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 21 March 2025 10.35 (-6.33%) 11.80 9.00 - 11.80 0.2758 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.1868 times
Fri 31 January 2025 13.46 (-5.68%) 14.45 12.51 - 14.52 0.1896 times
Tue 31 December 2024 14.27 (-2.86%) 14.93 13.75 - 15.50 0.4366 times
Fri 29 November 2024 14.69 (-0.54%) 15.95 13.53 - 15.95 0.4109 times
Thu 31 October 2024 14.77 (-1.93%) 15.20 12.10 - 17.16 0.9673 times
Mon 30 September 2024 15.06 (6.28%) 14.83 13.10 - 17.65 2.1801 times
Fri 30 August 2024 14.17 (-6.47%) 15.35 13.55 - 15.87 0.849 times
Wed 31 July 2024 15.15 (-5.19%) 16.28 13.01 - 16.50 1.5085 times
Fri 28 June 2024 15.98 (1.27%) 16.50 13.00 - 17.49 2.9953 times
Fri 31 May 2024 15.78 (3.61%) 15.00 13.80 - 18.20 3.6741 times

 monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.15
20 day DMA 10.44
35 day DMA 11.39
50 day DMA 11.92
100 day DMA 13.25
150 day DMA 13.76
200 day DMA 14.13

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA10.19.979.99
12 day EMA10.2310.2110.26
20 day EMA10.5610.5810.65
35 day EMA11.1911.2411.32
50 day EMA11.9111.9712.05

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.869.92
12 day SMA10.1510.1110.17
20 day SMA10.4410.4910.55
35 day SMA11.3911.4711.56
50 day SMA11.9211.9912.07
100 day SMA13.2513.2913.34
150 day SMA13.7613.7913.82
200 day SMA14.1314.1614.18
Back to top | Use Dark Theme