Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 16.26 and 17.23
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.44 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.60 (3.17%) | 15.92 | 15.92 - 16.89 | 1.1163 times |
| Wed 26 March 2025 | 16.09 (-4.57%) | 17.00 | 16.00 - 17.17 | 1.5914 times |
| Tue 25 March 2025 | 16.86 (-5.92%) | 18.40 | 16.82 - 18.40 | 1.2086 times |
| Mon 24 March 2025 | 17.92 (-1.21%) | 18.14 | 17.85 - 18.74 | 0.5152 times |
| Fri 21 March 2025 | 18.14 (0.39%) | 18.00 | 17.87 - 18.60 | 0.7456 times |
| Thu 20 March 2025 | 18.07 (1.46%) | 18.25 | 18.00 - 18.75 | 0.3691 times |
| Wed 19 March 2025 | 17.81 (9.53%) | 16.17 | 16.17 - 17.88 | 0.9629 times |
| Tue 18 March 2025 | 16.26 (-1.93%) | 16.35 | 16.10 - 16.90 | 0.8475 times |
| Mon 17 March 2025 | 16.58 (-3.94%) | 17.95 | 16.01 - 17.95 | 0.6593 times |
| Thu 13 March 2025 | 17.26 (-3.58%) | 18.50 | 17.21 - 18.50 | 1.984 times |
| Wed 12 March 2025 | 17.90 (-1.21%) | 18.12 | 17.60 - 18.30 | 0.1817 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 14.85 and 17.67
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.60 (-8.49%) | 18.14 | 15.92 - 18.74 | 1.119 times |
| Fri 21 March 2025 | 18.14 (5.1%) | 17.95 | 16.01 - 18.75 | 0.9051 times |
| Thu 13 March 2025 | 17.26 (-6.45%) | 19.29 | 17.21 - 19.29 | 0.726 times |
| Fri 07 March 2025 | 18.45 (4.95%) | 17.93 | 17.00 - 18.95 | 0.6135 times |
| Fri 28 February 2025 | 17.58 (-8.25%) | 19.00 | 16.35 - 19.40 | 1.0403 times |
| Fri 21 February 2025 | 19.16 (13.64%) | 16.73 | 15.05 - 19.39 | 1.5522 times |
| Fri 14 February 2025 | 16.86 (-15.45%) | 19.90 | 16.41 - 20.49 | 1.5135 times |
| Fri 07 February 2025 | 19.94 (-2.25%) | 20.98 | 19.71 - 21.50 | 0.9746 times |
| Fri 31 January 2025 | 20.40 (-1.73%) | 20.55 | 19.17 - 20.79 | 0.8074 times |
| Fri 24 January 2025 | 20.76 (-2.63%) | 21.80 | 20.20 - 21.80 | 0.7483 times |
| Fri 17 January 2025 | 21.32 (-0.47%) | 21.78 | 20.40 - 22.25 | 1.0973 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 14.58 and 17.95
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 0.3025 times |
| Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 0.4569 times |
| Fri 31 January 2025 | 20.40 (-14.47%) | 24.00 | 19.17 - 24.50 | 0.4251 times |
| Tue 31 December 2024 | 23.85 (-2.81%) | 25.03 | 21.47 - 26.04 | 0.5576 times |
| Fri 29 November 2024 | 24.54 (13.82%) | 22.63 | 20.98 - 24.54 | 0.1934 times |
| Thu 31 October 2024 | 21.56 (-6.91%) | 23.74 | 19.10 - 24.97 | 0.4694 times |
| Mon 30 September 2024 | 23.16 (-21.38%) | 30.90 | 21.93 - 35.64 | 4.4557 times |
| Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 1.9387 times |
| Wed 31 July 2024 | 20.64 (0.39%) | 20.97 | 19.50 - 21.84 | 0.5894 times |
| Fri 28 June 2024 | 20.56 (-1.72%) | 21.55 | 16.85 - 22.24 | 0.6113 times |
| Fri 31 May 2024 | 20.92 (8.28%) | 18.94 | 17.45 - 24.90 | 0.6221 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.77 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 17.02 | 17.49 |
| 12 day EMA | 17.27 | 17.39 | 17.63 |
| 20 day EMA | 17.58 | 17.68 | 17.85 |
| 35 day EMA | 18.22 | 18.32 | 18.45 |
| 50 day EMA | 18.82 | 18.91 | 19.03 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.42 | 17.76 |
| 12 day SMA | 17.3 | 17.46 | 17.66 |
| 20 day SMA | 17.61 | 17.73 | 17.85 |
| 35 day SMA | 17.94 | 18.06 | 18.19 |
| 50 day SMA | 18.77 | 18.86 | 18.95 |
| 100 day SMA | 20.94 | 20.99 | 21.04 |
| 150 day SMA | 21.97 | 21.99 | 22.02 |
| 200 day SMA | 21.64 | 21.66 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.