VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong Daily Stock price targets for VeerEnergy 503657 are 19.54 and 20.02

Daily Target 119.42
Daily Target 219.66
Daily Target 319.896666666667
Daily Target 420.14
Daily Target 520.38

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 13 June 2025 19.91 (-0.95%) 19.95 19.65 - 20.13 0.5327 times
Thu 12 June 2025 20.10 (0.2%) 20.10 19.52 - 20.84 1.3512 times
Wed 11 June 2025 20.06 (0.6%) 20.29 19.41 - 20.75 1.8586 times
Tue 10 June 2025 19.94 (2.57%) 19.60 19.60 - 20.10 1.1716 times
Mon 09 June 2025 19.44 (0.1%) 19.41 19.30 - 19.90 1.0157 times
Fri 06 June 2025 19.42 (-0.41%) 19.15 19.15 - 19.69 0.3882 times
Thu 05 June 2025 19.50 (0.52%) 19.20 19.20 - 19.99 0.7017 times
Wed 04 June 2025 19.40 (-0.82%) 19.17 19.17 - 20.65 0.7116 times
Tue 03 June 2025 19.56 (-0.31%) 20.00 19.51 - 20.00 0.8861 times
Mon 02 June 2025 19.62 (-0.05%) 19.65 19.00 - 20.00 1.3826 times
Fri 30 May 2025 19.63 (-0.41%) 19.49 19.49 - 19.89 0.6886 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 19.61 and 21.15

Weekly Target 118.48
Weekly Target 219.19
Weekly Target 320.016666666667
Weekly Target 420.73
Weekly Target 521.56

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 13 June 2025 19.91 (2.52%) 19.41 19.30 - 20.84 1.5773 times
Fri 06 June 2025 19.42 (-1.07%) 19.65 19.00 - 20.65 1.0827 times
Fri 30 May 2025 19.63 (-2.05%) 20.44 19.20 - 20.99 1.0205 times
Fri 23 May 2025 20.04 (-3.19%) 20.30 19.50 - 21.40 1.0597 times
Fri 16 May 2025 20.70 (20.91%) 17.50 17.30 - 21.35 1.8923 times
Fri 09 May 2025 17.12 (-0.81%) 17.26 15.71 - 17.75 0.9475 times
Fri 02 May 2025 17.26 (-6.85%) 18.53 17.00 - 19.00 0.4472 times
Fri 25 April 2025 18.53 (-0.54%) 18.99 18.02 - 19.60 1.1395 times
Thu 17 April 2025 18.63 (7.75%) 17.85 17.30 - 18.90 0.4379 times
Fri 11 April 2025 17.29 (1.71%) 15.81 15.81 - 17.50 0.3955 times
Fri 04 April 2025 17.00 (2.41%) 16.10 15.71 - 17.49 0.6561 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 19.46 and 21.3

Monthly Target 118.08
Monthly Target 218.99
Monthly Target 319.916666666667
Monthly Target 420.83
Monthly Target 521.76

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 13 June 2025 19.91 (1.43%) 19.65 19.00 - 20.84 0.2918 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 0.5473 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.3299 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 0.3894 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 0.5881 times
Fri 31 January 2025 20.40 (-14.47%) 24.00 19.17 - 24.50 0.5472 times
Tue 31 December 2024 23.85 (-2.81%) 25.03 21.47 - 26.04 0.7178 times
Fri 29 November 2024 24.54 (13.82%) 22.63 20.98 - 24.54 0.2489 times
Thu 31 October 2024 21.56 (-6.91%) 23.74 19.10 - 24.97 0.6042 times
Mon 30 September 2024 23.16 (-21.38%) 30.90 21.93 - 35.64 5.7355 times
Fri 30 August 2024 29.46 (42.73%) 20.23 18.30 - 29.47 2.4955 times

 monthly chart VeerEnergy

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.69
20 day DMA 19.79
35 day DMA 18.89
50 day DMA 18.47
100 day DMA 18.76
150 day DMA 20.2
200 day DMA 21.14

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8819.77
12 day EMA19.7219.6919.62
20 day EMA19.519.4619.39
35 day EMA19.0819.0318.97
50 day EMA18.5618.518.43

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7919.67
12 day SMA19.6919.6519.62
20 day SMA19.7919.8319.73
35 day SMA18.8918.8718.84
50 day SMA18.4718.4318.39
100 day SMA18.7618.7818.8
150 day SMA20.220.220.2
200 day SMA21.1421.1421.14
Back to top | Use Dark Theme