Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 13.71 and 13.94
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.77 (0.88%) | 13.65 | 13.65 - 13.88 | 0.6428 times | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 0.9897 times | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.4754 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.7634 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.6243 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.9554 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.0406 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.0686 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.2067 times | Wed 10 December 2025 | 13.90 (1.91%) | 13.82 | 13.80 - 15.30 | 1.2331 times | Tue 09 December 2025 | 13.64 (-2.57%) | 13.36 | 12.41 - 14.49 | 0.9053 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.6 and 14.05
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.77 (1.7%) | 13.43 | 13.43 - 13.88 | 0.3125 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.9302 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.0134 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.8169 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6768 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7582 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3595 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.7329 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2626 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.137 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.6225 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.65 and 14.54
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.77 (-6.45%) | 15.19 | 12.41 - 15.30 | 0.4378 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.645 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6686 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.7989 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0256 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2941 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7048 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4801 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8921 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.053 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5906 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.93 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.76 | 13.81 |
| 12 day EMA | 13.97 | 14.01 | 14.08 |
| 20 day EMA | 14.23 | 14.28 | 14.35 |
| 35 day EMA | 14.65 | 14.7 | 14.76 |
| 50 day EMA | 15.09 | 15.14 | 15.2 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.87 | 13.99 |
| 12 day SMA | 13.88 | 13.93 | 14.04 |
| 20 day SMA | 14.27 | 14.34 | 14.39 |
| 35 day SMA | 14.76 | 14.83 | 14.91 |
| 50 day SMA | 15.16 | 15.2 | 15.24 |
| 100 day SMA | 15.93 | 15.97 | 16.03 |
| 150 day SMA | 16.92 | 16.95 | 16.98 |
| 200 day SMA | 17.11 | 17.13 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.