Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 14.45 and 15.28
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.48 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.68 (-0.27%) | 14.22 | 14.22 - 15.05 | 1.3142 times | Mon 24 August 2026 | 14.72 (5.37%) | 14.25 | 14.01 - 14.75 | 3.3815 times | Fri 21 August 2026 | 13.97 (7.05%) | 13.90 | 13.12 - 14.25 | 2.2278 times | Thu 20 August 2026 | 13.05 (1.24%) | 12.46 | 12.46 - 13.89 | 1.0204 times | Wed 19 August 2026 | 12.89 (3.62%) | 12.69 | 12.40 - 12.95 | 0.2938 times | Tue 18 August 2026 | 12.44 (-2.66%) | 12.78 | 12.23 - 12.78 | 0.4296 times | Mon 17 August 2026 | 12.78 (-1.54%) | 13.30 | 12.57 - 13.30 | 0.1217 times | Fri 14 August 2026 | 12.98 (2.53%) | 13.00 | 12.80 - 13.10 | 0.3945 times | Thu 13 August 2026 | 12.66 (-0.16%) | 12.97 | 12.41 - 13.20 | 0.7822 times | Wed 12 August 2026 | 12.68 (2.01%) | 12.37 | 12.37 - 12.70 | 0.0343 times | Tue 11 August 2026 | 12.43 (-0.32%) | 12.18 | 12.18 - 12.79 | 0.1465 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 14.35 and 15.39
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.68 (5.08%) | 14.25 | 14.01 - 15.05 | 2.2154 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 1.9311 times | Fri 14 August 2026 | 12.98 (3.59%) | 12.53 | 12.18 - 13.20 | 0.7609 times | Fri 07 August 2026 | 12.53 (2.2%) | 12.26 | 12.06 - 12.89 | 0.8771 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.402 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 0.7885 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 0.9061 times | Fri 10 July 2026 | 12.50 (0.32%) | 12.15 | 12.00 - 12.75 | 0.6571 times | Fri 03 July 2026 | 12.46 (0.4%) | 12.90 | 12.20 - 12.90 | 0.8426 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.6193 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.0531 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 13.37 and 16.36
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.68 (19.74%) | 12.26 | 12.06 - 15.05 | 1.2167 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.6846 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.8596 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9033 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5226 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1553 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.666 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8286 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.0711 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.0921 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.0983 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.71 | 13.21 |
| 12 day EMA | 13.39 | 13.15 | 12.87 |
| 20 day EMA | 13.07 | 12.9 | 12.71 |
| 35 day EMA | 12.81 | 12.7 | 12.58 |
| 50 day EMA | 12.66 | 12.58 | 12.49 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.41 | 13.03 |
| 12 day SMA | 13.15 | 12.97 | 12.78 |
| 20 day SMA | 12.82 | 12.69 | 12.56 |
| 35 day SMA | 12.6 | 12.54 | 12.47 |
| 50 day SMA | 12.54 | 12.49 | 12.43 |
| 100 day SMA | 12.64 | 12.6 | 12.57 |
| 150 day SMA | 12.46 | 12.45 | 12.45 |
| 200 day SMA | 12.95 | 12.96 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.