Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 25.91 and 27.01
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.136666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.24 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.31 (0.5%) | 25.51 | 25.50 - 26.60 | 0.2206 times | Fri 13 September 2024 | 26.18 (-2.64%) | 27.39 | 26.00 - 27.39 | 0.2622 times | Thu 12 September 2024 | 26.89 (-3.34%) | 27.45 | 26.60 - 29.12 | 0.1872 times | Wed 11 September 2024 | 27.82 (2.51%) | 27.68 | 27.00 - 28.49 | 0.38 times | Tue 10 September 2024 | 27.14 (-4.97%) | 27.15 | 27.14 - 27.85 | 0.1717 times | Mon 09 September 2024 | 28.56 (-4.99%) | 29.89 | 28.56 - 29.89 | 0.1884 times | Fri 06 September 2024 | 30.06 (4.99%) | 30.06 | 29.15 - 30.06 | 0.5838 times | Thu 05 September 2024 | 28.63 (4.99%) | 26.15 | 26.15 - 28.63 | 0.2222 times | Wed 04 September 2024 | 27.27 (-7.37%) | 28.50 | 26.50 - 28.74 | 3.4311 times | Tue 03 September 2024 | 29.44 (-9.14%) | 33.93 | 29.16 - 35.64 | 4.353 times | Mon 02 September 2024 | 32.40 (9.98%) | 30.90 | 30.50 - 32.40 | 2.877 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 25.91 and 27.01
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.31 (0.5%) | 25.51 | 25.50 - 26.60 | 0.1097 times | Fri 13 September 2024 | 26.18 (-12.91%) | 29.89 | 26.00 - 29.89 | 0.5914 times | Fri 06 September 2024 | 30.06 (2.04%) | 30.90 | 26.15 - 35.64 | 5.7011 times | Fri 30 August 2024 | 29.46 (42.11%) | 20.50 | 20.15 - 29.47 | 2.4042 times | Fri 23 August 2024 | 20.73 (7.19%) | 19.90 | 18.30 - 20.88 | 0.2369 times | Fri 16 August 2024 | 19.34 (-4.26%) | 19.50 | 19.00 - 21.70 | 0.204 times | Fri 09 August 2024 | 20.20 (-2.56%) | 20.45 | 19.57 - 20.88 | 0.1679 times | Fri 02 August 2024 | 20.73 (-0.77%) | 21.40 | 20.23 - 21.40 | 0.1671 times | Fri 26 July 2024 | 20.89 (5.88%) | 19.99 | 19.62 - 21.70 | 0.222 times | Fri 19 July 2024 | 19.73 (-5.28%) | 21.30 | 19.50 - 21.38 | 0.1958 times | Fri 12 July 2024 | 20.83 (-1.23%) | 21.00 | 20.00 - 21.50 | 0.1978 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 20.84 and 30.98
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 26.31 (-10.69%) | 30.90 | 25.50 - 35.64 | 2.7245 times | Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 1.3056 times | Wed 31 July 2024 | 20.64 (0.39%) | 20.97 | 19.50 - 21.84 | 0.3969 times | Fri 28 June 2024 | 20.56 (-1.72%) | 21.55 | 16.85 - 22.24 | 0.4117 times | Fri 31 May 2024 | 20.92 (8.28%) | 18.94 | 17.45 - 24.90 | 0.4189 times | Tue 30 April 2024 | 19.32 (-1.73%) | 19.90 | 19.29 - 23.87 | 0.1375 times | Thu 28 March 2024 | 19.66 (-16.16%) | 23.95 | 18.81 - 27.00 | 0.2855 times | Thu 29 February 2024 | 23.45 (-23.69%) | 32.80 | 22.10 - 32.80 | 0.8212 times | Wed 31 January 2024 | 30.73 (82.37%) | 17.50 | 16.90 - 33.00 | 2.8155 times | Fri 29 December 2023 | 16.85 (-8.22%) | 18.69 | 16.41 - 20.20 | 0.6827 times | Thu 30 November 2023 | 18.36 (8.77%) | 16.60 | 15.90 - 20.80 | 0.7569 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 28.35 |
| 20 day DMA | 25.4 |
| 35 day DMA | 23.16 |
| 50 day DMA | 22.44 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.16 | 27.65 |
| 12 day EMA | 26.72 | 26.79 | 26.9 |
| 20 day EMA | 25.73 | 25.67 | 25.62 |
| 35 day EMA | 24.39 | 24.28 | 24.17 |
| 50 day EMA | 22.77 | 22.63 | 22.48 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.32 | 28.09 |
| 12 day SMA | 28.35 | 28.2 | 27.73 |
| 20 day SMA | 25.4 | 25.06 | 24.71 |
| 35 day SMA | 23.16 | 23.01 | 22.86 |
| 50 day SMA | 22.44 | 22.34 | 22.24 |
| 100 day SMA | 21.43 | 21.36 | 21.29 |
| 150 day SMA | 21.85 | 21.86 | 21.87 |
| 200 day SMA | 21.57 | 21.53 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.