Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.71 and 13.84
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.69 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.54 (-2.24%) | 14.13 | 13.00 - 14.13 | 1.1733 times | Wed 24 December 2025 | 13.85 (0.58%) | 13.77 | 13.60 - 14.15 | 0.9543 times | Tue 23 December 2025 | 13.77 (0.88%) | 13.65 | 13.65 - 13.88 | 0.6693 times | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 1.0306 times | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.5363 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.795 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.65 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.9948 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.0836 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.1127 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.2565 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.27 and 14.42
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.6772 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.8952 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.9753 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.7861 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6137 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7296 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3083 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.7053 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.215 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.0942 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.5991 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.53 and 14.42
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.54 (-8.02%) | 15.19 | 12.41 - 15.30 | 0.4908 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6414 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6649 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.7945 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0199 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2869 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.6953 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4719 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8871 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0472 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5818 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.79 | 13.76 |
| 12 day EMA | 13.89 | 13.95 | 13.97 |
| 20 day EMA | 14.13 | 14.19 | 14.23 |
| 35 day EMA | 14.56 | 14.62 | 14.67 |
| 50 day EMA | 15 | 15.06 | 15.11 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.65 | 13.74 |
| 12 day SMA | 13.86 | 13.87 | 13.88 |
| 20 day SMA | 14.12 | 14.2 | 14.27 |
| 35 day SMA | 14.62 | 14.7 | 14.76 |
| 50 day SMA | 15.07 | 15.12 | 15.16 |
| 100 day SMA | 15.84 | 15.89 | 15.93 |
| 150 day SMA | 16.83 | 16.87 | 16.92 |
| 200 day SMA | 17.06 | 17.09 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.