Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 13.73 and 14.28
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.42 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.85 (0.58%) | 13.77 | 13.60 - 14.15 | 0.9464 times | Tue 23 December 2025 | 13.77 (0.88%) | 13.65 | 13.65 - 13.88 | 0.6638 times | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 1.0221 times | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.5237 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.7884 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.6447 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.9866 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.0746 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.1036 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.2461 times | Wed 10 December 2025 | 13.90 (1.91%) | 13.82 | 13.80 - 15.30 | 1.2734 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.64 and 14.36
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.85 (2.29%) | 13.43 | 13.43 - 14.15 | 0.4795 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.9141 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.996 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.8028 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6479 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7451 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3361 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.7202 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2408 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.1174 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.6118 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.69 and 14.58
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.85 (-5.91%) | 15.19 | 12.41 - 15.30 | 0.4617 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6434 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.667 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.7969 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0231 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2909 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7005 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4764 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8898 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0504 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5866 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.76 | 13.76 |
| 12 day EMA | 13.95 | 13.97 | 14.01 |
| 20 day EMA | 14.19 | 14.23 | 14.28 |
| 35 day EMA | 14.61 | 14.65 | 14.7 |
| 50 day EMA | 15.04 | 15.09 | 15.14 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.74 | 13.87 |
| 12 day SMA | 13.87 | 13.88 | 13.93 |
| 20 day SMA | 14.2 | 14.27 | 14.34 |
| 35 day SMA | 14.7 | 14.76 | 14.83 |
| 50 day SMA | 15.12 | 15.16 | 15.2 |
| 100 day SMA | 15.89 | 15.93 | 15.97 |
| 150 day SMA | 16.87 | 16.92 | 16.95 |
| 200 day SMA | 17.09 | 17.11 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.