VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 19.54 and 20.02
Daily Target 1 | 19.42 |
Daily Target 2 | 19.66 |
Daily Target 3 | 19.896666666667 |
Daily Target 4 | 20.14 |
Daily Target 5 | 20.38 |
Daily price and volume Veer Energy
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 19.91 (-0.95%) | 19.95 | 19.65 - 20.13 | 0.5327 times |
Thu 12 June 2025 | 20.10 (0.2%) | 20.10 | 19.52 - 20.84 | 1.3512 times |
Wed 11 June 2025 | 20.06 (0.6%) | 20.29 | 19.41 - 20.75 | 1.8586 times |
Tue 10 June 2025 | 19.94 (2.57%) | 19.60 | 19.60 - 20.10 | 1.1716 times |
Mon 09 June 2025 | 19.44 (0.1%) | 19.41 | 19.30 - 19.90 | 1.0157 times |
Fri 06 June 2025 | 19.42 (-0.41%) | 19.15 | 19.15 - 19.69 | 0.3882 times |
Thu 05 June 2025 | 19.50 (0.52%) | 19.20 | 19.20 - 19.99 | 0.7017 times |
Wed 04 June 2025 | 19.40 (-0.82%) | 19.17 | 19.17 - 20.65 | 0.7116 times |
Tue 03 June 2025 | 19.56 (-0.31%) | 20.00 | 19.51 - 20.00 | 0.8861 times |
Mon 02 June 2025 | 19.62 (-0.05%) | 19.65 | 19.00 - 20.00 | 1.3826 times |
Fri 30 May 2025 | 19.63 (-0.41%) | 19.49 | 19.49 - 19.89 | 0.6886 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 19.61 and 21.15
Weekly Target 1 | 18.48 |
Weekly Target 2 | 19.19 |
Weekly Target 3 | 20.016666666667 |
Weekly Target 4 | 20.73 |
Weekly Target 5 | 21.56 |
Weekly price and volumes for Veer Energy
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 19.91 (2.52%) | 19.41 | 19.30 - 20.84 | 1.5773 times |
Fri 06 June 2025 | 19.42 (-1.07%) | 19.65 | 19.00 - 20.65 | 1.0827 times |
Fri 30 May 2025 | 19.63 (-2.05%) | 20.44 | 19.20 - 20.99 | 1.0205 times |
Fri 23 May 2025 | 20.04 (-3.19%) | 20.30 | 19.50 - 21.40 | 1.0597 times |
Fri 16 May 2025 | 20.70 (20.91%) | 17.50 | 17.30 - 21.35 | 1.8923 times |
Fri 09 May 2025 | 17.12 (-0.81%) | 17.26 | 15.71 - 17.75 | 0.9475 times |
Fri 02 May 2025 | 17.26 (-6.85%) | 18.53 | 17.00 - 19.00 | 0.4472 times |
Fri 25 April 2025 | 18.53 (-0.54%) | 18.99 | 18.02 - 19.60 | 1.1395 times |
Thu 17 April 2025 | 18.63 (7.75%) | 17.85 | 17.30 - 18.90 | 0.4379 times |
Fri 11 April 2025 | 17.29 (1.71%) | 15.81 | 15.81 - 17.50 | 0.3955 times |
Fri 04 April 2025 | 17.00 (2.41%) | 16.10 | 15.71 - 17.49 | 0.6561 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 19.46 and 21.3
Monthly Target 1 | 18.08 |
Monthly Target 2 | 18.99 |
Monthly Target 3 | 19.916666666667 |
Monthly Target 4 | 20.83 |
Monthly Target 5 | 21.76 |
Monthly price and volumes Veer Energy
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 19.91 (1.43%) | 19.65 | 19.00 - 20.84 | 0.2918 times |
Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 0.5473 times |
Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.3299 times |
Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 0.3894 times |
Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 0.5881 times |
Fri 31 January 2025 | 20.40 (-14.47%) | 24.00 | 19.17 - 24.50 | 0.5472 times |
Tue 31 December 2024 | 23.85 (-2.81%) | 25.03 | 21.47 - 26.04 | 0.7178 times |
Fri 29 November 2024 | 24.54 (13.82%) | 22.63 | 20.98 - 24.54 | 0.2489 times |
Thu 31 October 2024 | 21.56 (-6.91%) | 23.74 | 19.10 - 24.97 | 0.6042 times |
Mon 30 September 2024 | 23.16 (-21.38%) | 30.90 | 21.93 - 35.64 | 5.7355 times |
Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 2.4955 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
DMA period | DMA value |
5 day DMA | 19.89 |
12 day DMA | 19.69 |
20 day DMA | 19.79 |
35 day DMA | 18.89 |
50 day DMA | 18.47 |
100 day DMA | 18.76 |
150 day DMA | 20.2 |
200 day DMA | 21.14 |
EMA (exponential moving average) of Veer Energy 503657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.89 | 19.88 | 19.77 |
12 day EMA | 19.72 | 19.69 | 19.62 |
20 day EMA | 19.5 | 19.46 | 19.39 |
35 day EMA | 19.08 | 19.03 | 18.97 |
50 day EMA | 18.56 | 18.5 | 18.43 |
SMA (simple moving average) of Veer Energy 503657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.89 | 19.79 | 19.67 |
12 day SMA | 19.69 | 19.65 | 19.62 |
20 day SMA | 19.79 | 19.83 | 19.73 |
35 day SMA | 18.89 | 18.87 | 18.84 |
50 day SMA | 18.47 | 18.43 | 18.39 |
100 day SMA | 18.76 | 18.78 | 18.8 |
150 day SMA | 20.2 | 20.2 | 20.2 |
200 day SMA | 21.14 | 21.14 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.