Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 9.86 and 11.71
| Daily Target 1 | 9.3 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 13 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.51 (8.79%) | 11.90 | 10.05 - 11.90 | 1.0303 times | Wed 01 April 2026 | 10.58 (10.55%) | 9.10 | 9.10 - 10.79 | 0.9209 times | Mon 30 March 2026 | 9.57 (-8.07%) | 9.25 | 9.25 - 10.41 | 0.9793 times | Fri 27 March 2026 | 10.41 (-9.08%) | 11.45 | 10.35 - 11.95 | 1.2914 times | Wed 25 March 2026 | 11.45 (-1.89%) | 12.00 | 11.00 - 12.20 | 0.4314 times | Tue 24 March 2026 | 11.67 (2.28%) | 11.50 | 11.49 - 12.21 | 0.4296 times | Mon 23 March 2026 | 11.41 (3.07%) | 11.00 | 10.27 - 11.85 | 0.9491 times | Fri 20 March 2026 | 11.07 (-4.73%) | 11.60 | 10.79 - 12.10 | 1.7075 times | Thu 19 March 2026 | 11.62 (-0.94%) | 12.75 | 11.10 - 12.75 | 0.5405 times | Wed 18 March 2026 | 11.73 (6.35%) | 10.97 | 10.52 - 12.20 | 1.7199 times | Tue 17 March 2026 | 11.03 (-1.16%) | 11.16 | 10.90 - 11.19 | 0.1451 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 10.31 and 13.11
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.9516 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 1.0071 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.4394 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.6351 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 1.1236 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.7727 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.7921 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.8885 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7309 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.659 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.7182 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.31 and 13.11
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.51 (20.27%) | 9.10 | 9.10 - 11.90 | 0.1187 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.0346 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5965 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.742 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.9592 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.978 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.9836 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.1752 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.5087 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.9036 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.5077 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.59 | 10.59 |
| 12 day EMA | 11.03 | 10.94 | 11 |
| 20 day EMA | 11.2 | 11.17 | 11.23 |
| 35 day EMA | 11.54 | 11.54 | 11.6 |
| 50 day EMA | 11.92 | 11.94 | 12 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.74 | 10.9 |
| 12 day SMA | 11.1 | 11.09 | 11.16 |
| 20 day SMA | 11.06 | 11.06 | 11.13 |
| 35 day SMA | 11.69 | 11.72 | 11.78 |
| 50 day SMA | 11.96 | 11.99 | 12.04 |
| 100 day SMA | 13.09 | 13.13 | 13.19 |
| 150 day SMA | 14.14 | 14.18 | 14.22 |
| 200 day SMA | 15.11 | 15.15 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.