Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 13.74 and 14.43
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.61 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.1176 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.2621 times | Wed 10 December 2025 | 13.90 (1.91%) | 13.82 | 13.80 - 15.30 | 1.2897 times | Tue 09 December 2025 | 13.64 (-2.57%) | 13.36 | 12.41 - 14.49 | 0.9469 times | Mon 08 December 2025 | 14.00 (-2.85%) | 14.00 | 13.99 - 14.78 | 0.9206 times | Fri 05 December 2025 | 14.41 (-4%) | 15.00 | 13.50 - 15.00 | 1.3228 times | Thu 04 December 2025 | 15.01 (1.42%) | 15.17 | 14.51 - 15.17 | 0.8103 times | Wed 03 December 2025 | 14.80 (-0.6%) | 14.89 | 14.57 - 14.89 | 0.5702 times | Tue 02 December 2025 | 14.89 (1.09%) | 14.80 | 14.52 - 15.00 | 0.9721 times | Mon 01 December 2025 | 14.73 (0.07%) | 15.19 | 14.52 - 15.19 | 0.7877 times | Fri 28 November 2025 | 14.72 (-2.58%) | 15.19 | 14.51 - 15.44 | 2.3482 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.69 and 14.58
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.9726 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.784 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6093 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7276 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3047 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.7033 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2117 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.0912 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.5974 times | Fri 10 October 2025 | 15.99 (-0.44%) | 16.55 | 15.32 - 16.55 | 0.9982 times | Fri 03 October 2025 | 16.06 (-1.35%) | 16.40 | 15.22 - 16.90 | 1.1128 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.69 and 14.58
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.86 (-5.84%) | 15.19 | 12.41 - 15.30 | 0.2655 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6566 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6807 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8133 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0441 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.3174 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7355 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.5067 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9081 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.072 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.6193 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.43 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14 | 14.11 |
| 12 day EMA | 14.3 | 14.38 | 14.49 |
| 20 day EMA | 14.6 | 14.68 | 14.78 |
| 35 day EMA | 14.97 | 15.04 | 15.12 |
| 50 day EMA | 15.34 | 15.4 | 15.47 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.94 | 14.19 |
| 12 day SMA | 14.4 | 14.51 | 14.64 |
| 20 day SMA | 14.67 | 14.74 | 14.82 |
| 35 day SMA | 15.23 | 15.29 | 15.35 |
| 50 day SMA | 15.43 | 15.48 | 15.52 |
| 100 day SMA | 16.23 | 16.27 | 16.31 |
| 150 day SMA | 17.09 | 17.11 | 17.13 |
| 200 day SMA | 17.23 | 17.26 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.