Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.33 and 14.22
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.816666666667 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.71 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.4532 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.7519 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.6149 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.941 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.0249 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.0525 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.1885 times | Wed 10 December 2025 | 13.90 (1.91%) | 13.82 | 13.80 - 15.30 | 1.2145 times | Tue 09 December 2025 | 13.64 (-2.57%) | 13.36 | 12.41 - 14.49 | 0.8917 times | Mon 08 December 2025 | 14.00 (-2.85%) | 14.00 | 13.99 - 14.78 | 0.867 times | Fri 05 December 2025 | 14.41 (-4%) | 15.00 | 13.50 - 15.00 | 1.2456 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.33 and 14.22
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.9022 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.983 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.7923 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6264 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7354 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3186 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.7108 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2246 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.1028 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.6038 times | Fri 10 October 2025 | 15.99 (-0.44%) | 16.55 | 15.32 - 16.55 | 1.0089 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.53 and 14.42
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.54 (-8.02%) | 15.19 | 12.41 - 15.30 | 0.3951 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6479 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6716 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8025 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0302 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2999 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7124 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4867 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.896 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0577 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5977 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.95 | 14.2 |
| 12 day EMA | 14.08 | 14.18 | 14.31 |
| 20 day EMA | 14.35 | 14.43 | 14.53 |
| 35 day EMA | 14.74 | 14.81 | 14.89 |
| 50 day EMA | 15.16 | 15.23 | 15.3 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.05 | 14.11 |
| 12 day SMA | 14.04 | 14.15 | 14.27 |
| 20 day SMA | 14.39 | 14.46 | 14.54 |
| 35 day SMA | 14.91 | 14.98 | 15.05 |
| 50 day SMA | 15.24 | 15.29 | 15.34 |
| 100 day SMA | 16.03 | 16.08 | 16.12 |
| 150 day SMA | 16.98 | 17 | 17.03 |
| 200 day SMA | 17.14 | 17.16 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.