Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 18.9 and 19.68
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.55 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.33 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.29 (-1.98%) | 20.07 | 19.29 - 20.07 | 1.0593 times | Wed 24 April 2024 | 19.68 (1.97%) | 19.30 | 19.30 - 19.68 | 0.6408 times | Tue 23 April 2024 | 19.30 (-1.33%) | 19.30 | 19.30 - 19.30 | 1.196 times | Mon 22 April 2024 | 19.56 (-1.95%) | 19.95 | 19.56 - 19.95 | 1.1077 times | Fri 19 April 2024 | 19.95 (-1.97%) | 19.95 | 19.95 - 19.95 | 0.5592 times | Thu 18 April 2024 | 20.35 (-1.97%) | 20.35 | 20.35 - 20.36 | 1.2532 times | Tue 16 April 2024 | 20.76 (-1.98%) | 21.16 | 20.76 - 21.16 | 0.9786 times | Mon 15 April 2024 | 21.18 (-1.99%) | 21.18 | 21.18 - 21.18 | 0.8943 times | Fri 12 April 2024 | 21.61 (-2%) | 21.62 | 21.61 - 21.62 | 2.0378 times | Wed 10 April 2024 | 22.05 (-1.96%) | 22.05 | 22.05 - 22.05 | 0.2732 times | Tue 09 April 2024 | 22.49 (-1.96%) | 22.49 | 22.49 - 22.49 | 0.1619 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 18.9 and 19.68
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.29 (-3.31%) | 19.95 | 19.29 - 20.07 | 0.4184 times | Fri 19 April 2024 | 19.95 (-7.68%) | 21.18 | 19.95 - 21.18 | 0.3852 times | Fri 12 April 2024 | 21.61 (-7.65%) | 22.94 | 21.61 - 22.94 | 0.2683 times | Fri 05 April 2024 | 23.40 (19.02%) | 19.90 | 19.90 - 23.87 | 0.9009 times | Thu 28 March 2024 | 19.66 (-3.63%) | 20.40 | 18.81 - 21.20 | 0.6339 times | Fri 22 March 2024 | 20.40 (-2.16%) | 20.43 | 19.24 - 21.64 | 0.734 times | Fri 15 March 2024 | 20.85 (-11.35%) | 23.90 | 20.41 - 23.90 | 1.2582 times | Thu 07 March 2024 | 23.52 (-9.01%) | 27.00 | 22.50 - 27.00 | 1.3283 times | Sat 02 March 2024 | 25.85 (7.93%) | 24.88 | 22.10 - 25.85 | 2.3367 times | Fri 23 February 2024 | 23.95 (-1.4%) | 25.00 | 23.50 - 25.40 | 1.7362 times | Fri 16 February 2024 | 24.29 (-12.85%) | 28.50 | 23.40 - 28.75 | 1.9539 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 17 and 21.58
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.29 (-1.88%) | 19.90 | 19.29 - 23.87 | 0.1577 times | Thu 28 March 2024 | 19.66 (-16.16%) | 23.95 | 18.81 - 27.00 | 0.3699 times | Thu 29 February 2024 | 23.45 (-23.69%) | 32.80 | 22.10 - 32.80 | 1.0639 times | Wed 31 January 2024 | 30.73 (82.37%) | 17.50 | 16.90 - 33.00 | 3.6477 times | Fri 29 December 2023 | 16.85 (-8.22%) | 18.69 | 16.41 - 20.20 | 0.8844 times | Thu 30 November 2023 | 18.36 (8.77%) | 16.60 | 15.90 - 20.80 | 0.9807 times | Tue 31 October 2023 | 16.88 (5.3%) | 15.40 | 14.62 - 19.19 | 0.8246 times | Fri 29 September 2023 | 16.03 (9.2%) | 15.00 | 13.60 - 16.87 | 0.8209 times | Thu 31 August 2023 | 14.68 (15.96%) | 12.70 | 12.10 - 16.35 | 0.8804 times | Mon 31 July 2023 | 12.66 (0.16%) | 12.70 | 11.51 - 14.49 | 0.3698 times | Fri 30 June 2023 | 12.64 (14.39%) | 11.50 | 11.00 - 16.00 | 0.7806 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.03 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.89 | 19.99 |
| 12 day EMA | 20.37 | 20.57 | 20.73 |
| 20 day EMA | 20.85 | 21.01 | 21.15 |
| 35 day EMA | 21.8 | 21.95 | 22.08 |
| 50 day EMA | 22.49 | 22.62 | 22.74 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.77 | 19.98 |
| 12 day SMA | 20.76 | 21.11 | 21.46 |
| 20 day SMA | 21.01 | 21.06 | 21.09 |
| 35 day SMA | 21.49 | 21.64 | 21.75 |
| 50 day SMA | 22.36 | 22.53 | 22.7 |
| 100 day SMA | 21.72 | 21.72 | 21.71 |
| 150 day SMA | 20.03 | 20 | 19.96 |
| 200 day SMA | 18.42 | 18.38 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.