Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.32 and 13.42
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.173333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.27 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.06 (-0.23%) | 13.78 | 12.68 - 13.78 | 0.821 times | Thu 12 February 2026 | 13.09 (-2.39%) | 13.68 | 13.00 - 13.68 | 0.4899 times | Wed 11 February 2026 | 13.41 (4.03%) | 13.01 | 12.70 - 14.00 | 2.3964 times | Tue 10 February 2026 | 12.89 (2.38%) | 12.69 | 12.60 - 13.19 | 1.0539 times | Mon 09 February 2026 | 12.59 (-0.08%) | 12.69 | 12.18 - 12.69 | 1.3616 times | Fri 06 February 2026 | 12.60 (-0.71%) | 12.36 | 12.34 - 12.69 | 0.1601 times | Thu 05 February 2026 | 12.69 (0.87%) | 12.56 | 12.36 - 12.95 | 0.8137 times | Wed 04 February 2026 | 12.58 (0.24%) | 12.64 | 12.25 - 12.74 | 1.1594 times | Tue 03 February 2026 | 12.55 (1.95%) | 12.33 | 12.33 - 12.85 | 1.3412 times | Mon 02 February 2026 | 12.31 (-0.97%) | 12.98 | 12.25 - 12.98 | 0.4028 times | Sun 01 February 2026 | 12.43 (1.22%) | 13.20 | 12.15 - 13.20 | 1.1599 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.62 and 14.44
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.9078 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7468 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.6733 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.7338 times | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.6294 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.5601 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.7226 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.8044 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 1.0633 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.1585 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.9338 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.68 and 13.53
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.06 (6.35%) | 13.20 | 12.15 - 14.00 | 0.2291 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.5605 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.7245 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.7388 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.743 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8877 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.1396 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.4379 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.8943 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.6446 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9912 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.41 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.98 | 12.92 |
| 12 day EMA | 12.87 | 12.83 | 12.78 |
| 20 day EMA | 12.88 | 12.86 | 12.84 |
| 35 day EMA | 13.09 | 13.09 | 13.09 |
| 50 day EMA | 13.4 | 13.41 | 13.42 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.92 | 12.84 |
| 12 day SMA | 12.71 | 12.64 | 12.59 |
| 20 day SMA | 12.71 | 12.71 | 12.71 |
| 35 day SMA | 12.99 | 13.01 | 13.03 |
| 50 day SMA | 13.29 | 13.33 | 13.36 |
| 100 day SMA | 14.51 | 14.54 | 14.58 |
| 150 day SMA | 15.41 | 15.44 | 15.48 |
| 200 day SMA | 16.24 | 16.26 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.