Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 18.59 and 20.18
| Daily Target 1 | 17.38 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.56 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 19.02 (-1.35%) | 19.00 | 18.15 - 19.74 | 0.8198 times | Wed 18 June 2025 | 19.28 (-1.93%) | 19.60 | 19.10 - 20.04 | 0.4413 times | Tue 17 June 2025 | 19.66 (1.29%) | 19.37 | 19.10 - 19.80 | 0.4657 times | Mon 16 June 2025 | 19.41 (-2.51%) | 19.11 | 19.11 - 20.00 | 0.8758 times | Fri 13 June 2025 | 19.91 (-0.95%) | 19.95 | 19.65 - 20.13 | 0.6238 times | Thu 12 June 2025 | 20.10 (0.2%) | 20.10 | 19.52 - 20.84 | 1.582 times | Wed 11 June 2025 | 20.06 (0.6%) | 20.29 | 19.41 - 20.75 | 2.1761 times | Tue 10 June 2025 | 19.94 (2.57%) | 19.60 | 19.60 - 20.10 | 1.3717 times | Mon 09 June 2025 | 19.44 (0.1%) | 19.41 | 19.30 - 19.90 | 1.1892 times | Fri 06 June 2025 | 19.42 (-0.41%) | 19.15 | 19.15 - 19.69 | 0.4546 times | Thu 05 June 2025 | 19.50 (0.52%) | 19.20 | 19.20 - 19.99 | 0.8215 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 17.64 and 19.53
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 19.02 (-4.47%) | 19.11 | 18.15 - 20.04 | 0.5799 times | Fri 13 June 2025 | 19.91 (2.52%) | 19.41 | 19.30 - 20.84 | 1.547 times | Fri 06 June 2025 | 19.42 (-1.07%) | 19.65 | 19.00 - 20.65 | 1.0619 times | Fri 30 May 2025 | 19.63 (-2.05%) | 20.44 | 19.20 - 20.99 | 1.0009 times | Fri 23 May 2025 | 20.04 (-3.19%) | 20.30 | 19.50 - 21.40 | 1.0393 times | Fri 16 May 2025 | 20.70 (20.91%) | 17.50 | 17.30 - 21.35 | 1.856 times | Fri 09 May 2025 | 17.12 (-0.81%) | 17.26 | 15.71 - 17.75 | 0.9293 times | Fri 02 May 2025 | 17.26 (-6.85%) | 18.53 | 17.00 - 19.00 | 0.4386 times | Fri 25 April 2025 | 18.53 (-0.54%) | 18.99 | 18.02 - 19.60 | 1.1176 times | Thu 17 April 2025 | 18.63 (7.75%) | 17.85 | 17.30 - 18.90 | 0.4295 times | Fri 11 April 2025 | 17.29 (1.71%) | 15.81 | 15.81 - 17.50 | 0.3879 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 17.24 and 19.93
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 19.02 (-3.11%) | 19.65 | 18.15 - 20.84 | 0.3543 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 0.5438 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.3277 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 0.3869 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 0.5844 times | Fri 31 January 2025 | 20.40 (-14.47%) | 24.00 | 19.17 - 24.50 | 0.5437 times | Tue 31 December 2024 | 23.85 (-2.81%) | 25.03 | 21.47 - 26.04 | 0.7132 times | Fri 29 November 2024 | 24.54 (13.82%) | 22.63 | 20.98 - 24.54 | 0.2473 times | Thu 31 October 2024 | 21.56 (-6.91%) | 23.74 | 19.10 - 24.97 | 0.6003 times | Mon 30 September 2024 | 23.16 (-21.38%) | 30.90 | 21.93 - 35.64 | 5.6985 times | Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 2.4795 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.69 |
| 150 day DMA | 20.15 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.57 | 19.71 |
| 12 day EMA | 19.52 | 19.61 | 19.67 |
| 20 day EMA | 19.45 | 19.49 | 19.51 |
| 35 day EMA | 19.06 | 19.06 | 19.05 |
| 50 day EMA | 18.62 | 18.6 | 18.57 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.67 | 19.83 |
| 12 day SMA | 19.6 | 19.64 | 19.67 |
| 20 day SMA | 19.63 | 19.68 | 19.71 |
| 35 day SMA | 19.07 | 19.02 | 18.98 |
| 50 day SMA | 18.7 | 18.65 | 18.59 |
| 100 day SMA | 18.69 | 18.71 | 18.73 |
| 150 day SMA | 20.15 | 20.18 | 20.19 |
| 200 day SMA | 21.13 | 21.14 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.