Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 64.68 and 67.24
| Daily Target 1 | 63.9 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.463333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 69.02 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.99 (4.23%) | 67.48 | 64.92 - 67.48 | 1.5594 times | Thu 25 July 2024 | 64.27 (4.95%) | 64.30 | 64.27 - 64.30 | 0.7619 times | Wed 24 July 2024 | 61.24 (4.97%) | 61.25 | 61.24 - 61.25 | 1.0047 times | Tue 23 July 2024 | 58.34 (3.33%) | 59.28 | 53.64 - 59.28 | 0.1994 times | Mon 22 July 2024 | 56.46 (-5%) | 59.00 | 56.46 - 59.00 | 0.3375 times | Fri 19 July 2024 | 59.43 (5%) | 59.43 | 59.43 - 59.43 | 0.1974 times | Thu 18 July 2024 | 56.60 (0%) | 56.60 | 56.60 - 56.60 | 0.1974 times | Tue 16 July 2024 | 56.60 (-4.1%) | 61.95 | 56.60 - 61.97 | 0.4737 times | Mon 15 July 2024 | 59.02 (-4.82%) | 65.11 | 59.02 - 65.11 | 1.9739 times | Fri 12 July 2024 | 62.01 (-4.88%) | 62.02 | 62.01 - 68.44 | 3.2945 times | Thu 11 July 2024 | 65.19 (4.98%) | 59.00 | 59.00 - 65.20 | 3.6321 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 60.32 and 74.16
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.99 (12.72%) | 59.00 | 53.64 - 67.48 | 0.7108 times | Fri 19 July 2024 | 59.43 (-4.16%) | 65.11 | 56.60 - 65.11 | 0.523 times | Fri 12 July 2024 | 62.01 (-12.65%) | 67.45 | 59.00 - 70.82 | 2.0222 times | Fri 05 July 2024 | 70.99 (20.28%) | 61.96 | 61.79 - 72.35 | 1.606 times | Fri 28 June 2024 | 59.02 (15.61%) | 51.05 | 51.05 - 65.14 | 2.652 times | Fri 21 June 2024 | 51.05 (4.76%) | 48.62 | 48.62 - 51.05 | 0.1511 times | Fri 14 June 2024 | 48.73 (-13.01%) | 58.82 | 48.10 - 58.82 | 0.3941 times | Thu 06 June 2024 | 56.02 (-2.11%) | 55.10 | 52.35 - 57.85 | 0.324 times | Fri 31 May 2024 | 57.23 (-1.34%) | 60.91 | 52.30 - 63.00 | 1.1248 times | Fri 24 May 2024 | 58.01 (2.51%) | 59.41 | 54.00 - 64.03 | 0.4921 times | Fri 17 May 2024 | 56.59 (-10.4%) | 60.25 | 55.00 - 61.00 | 0.8869 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 60.32 and 79.03
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.99 (13.5%) | 61.96 | 53.64 - 72.35 | 1.9956 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 1.4453 times | Fri 31 May 2024 | 57.23 (-9.37%) | 60.00 | 52.30 - 67.69 | 1.8761 times | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 1.2062 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 0.5398 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 1.2661 times | Wed 31 January 2024 | 59.00 (-10.47%) | 62.61 | 45.85 - 62.61 | 1.1122 times | Fri 01 December 2023 | 65.90 (-1.27%) | 65.90 | 65.90 - 65.90 | 0.0149 times | Tue 21 November 2023 | 66.75 (10.09%) | 63.66 | 53.71 - 67.25 | 0.3213 times | Tue 31 October 2023 | 60.63 (26.31%) | 47.00 | 44.65 - 65.00 | 0.2226 times | Fri 22 September 2023 | 48.00 (9.39%) | 43.88 | 41.69 - 51.52 | 0.2785 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 60.69 |
| 20 day DMA | 62.74 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.31 |
| 100 day DMA | 60.53 |
| 150 day DMA | 59.53 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 60.96 | 59.3 |
| 12 day EMA | 61.66 | 60.69 | 60.04 |
| 20 day EMA | 61.18 | 60.57 | 60.18 |
| 35 day EMA | 60.81 | 60.45 | 60.23 |
| 50 day EMA | 59.77 | 59.48 | 59.28 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 59.95 | 58.41 |
| 12 day SMA | 60.69 | 60.55 | 60.81 |
| 20 day SMA | 62.74 | 62.49 | 62.24 |
| 35 day SMA | 59.14 | 58.78 | 58.58 |
| 50 day SMA | 59.31 | 59.18 | 59.16 |
| 100 day SMA | 60.53 | 60.45 | 60.39 |
| 150 day SMA | 59.53 | 59.41 | 59.29 |
| 200 day SMA | 55.6 | 55.46 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.