Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 57.92 and 61.05
| Daily Target 1 | 57.39 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 63.65 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.48 (-5%) | 59.48 | 59.48 - 62.61 | 4.1625 times | Wed 24 April 2024 | 62.61 (-3.97%) | 68.46 | 61.94 - 68.46 | 0.3857 times | Tue 23 April 2024 | 65.20 (3.66%) | 66.04 | 65.20 - 66.04 | 0.3113 times | Mon 22 April 2024 | 62.90 (-1.26%) | 63.70 | 62.90 - 63.70 | 1.2039 times | Fri 19 April 2024 | 63.70 (2.41%) | 64.89 | 63.70 - 64.89 | 0.0716 times | Thu 18 April 2024 | 62.20 (3.07%) | 63.35 | 57.34 - 63.35 | 2.3802 times | Tue 16 April 2024 | 60.35 (4.85%) | 60.42 | 60.35 - 60.42 | 0.1405 times | Mon 15 April 2024 | 57.56 (-4.99%) | 61.79 | 57.56 - 61.79 | 1.0992 times | Fri 12 April 2024 | 60.58 (4.99%) | 60.58 | 60.58 - 60.58 | 0.0193 times | Wed 10 April 2024 | 57.70 (4.99%) | 57.70 | 57.70 - 57.70 | 0.2259 times | Tue 09 April 2024 | 54.96 (-4.8%) | 56.05 | 54.85 - 57.00 | 0.5372 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 54.99 and 63.97
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.48 (-6.62%) | 63.70 | 59.48 - 68.46 | 1.8982 times | Fri 19 April 2024 | 63.70 (5.15%) | 61.79 | 57.34 - 64.89 | 1.1557 times | Fri 12 April 2024 | 60.58 (4.94%) | 56.05 | 54.85 - 60.58 | 0.2449 times | Thu 04 April 2024 | 57.73 (-0.6%) | 56.92 | 56.05 - 62.00 | 0.6442 times | Thu 28 March 2024 | 58.08 (-8.75%) | 63.65 | 58.08 - 63.65 | 0.4442 times | Wed 20 March 2024 | 63.65 (-5.2%) | 63.88 | 63.65 - 70.00 | 0.558 times | Fri 15 March 2024 | 67.14 (-5.2%) | 67.28 | 63.76 - 68.45 | 1.9724 times | Thu 07 March 2024 | 70.82 (6.11%) | 70.00 | 65.77 - 74.55 | 0.1423 times | Sat 02 March 2024 | 66.74 (9.57%) | 63.00 | 57.80 - 66.74 | 0.5942 times | Fri 23 February 2024 | 60.91 (3.27%) | 61.40 | 58.00 - 67.20 | 2.3458 times | Fri 16 February 2024 | 58.98 (0.36%) | 55.85 | 51.35 - 61.55 | 1.0444 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 57.17 and 70.78
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.48 (2.41%) | 56.92 | 54.85 - 68.46 | 1.4196 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 1.1243 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 2.6371 times | Wed 31 January 2024 | 59.00 (-10.47%) | 62.61 | 45.85 - 62.61 | 2.3166 times | Fri 01 December 2023 | 65.90 (-1.27%) | 65.90 | 65.90 - 65.90 | 0.0311 times | Tue 21 November 2023 | 66.75 (10.09%) | 63.66 | 53.71 - 67.25 | 0.6691 times | Tue 31 October 2023 | 60.63 (26.31%) | 47.00 | 44.65 - 65.00 | 0.4636 times | Fri 22 September 2023 | 48.00 (9.39%) | 43.88 | 41.69 - 51.52 | 0.58 times | Fri 18 August 2023 | 43.88 (-8.58%) | 45.60 | 43.32 - 45.60 | 0.7551 times | Wed 12 July 2023 | 48.00 (0%) | 48.50 | 48.00 - 48.50 | 0.0034 times | Mon 26 June 2023 | 48.00 (3.96%) | 48.00 | 48.00 - 48.45 | 0.0332 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.45 |
| 35 day DMA | 62.52 |
| 50 day DMA | 61.34 |
| 100 day DMA | 58.78 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 62.83 | 62.94 |
| 12 day EMA | 61.4 | 61.75 | 61.59 |
| 20 day EMA | 61.36 | 61.56 | 61.45 |
| 35 day EMA | 60.84 | 60.92 | 60.82 |
| 50 day EMA | 61.12 | 61.19 | 61.13 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.32 | 62.87 |
| 12 day SMA | 60.41 | 60.37 | 60.16 |
| 20 day SMA | 60.45 | 60.83 | 61.06 |
| 35 day SMA | 62.52 | 62.56 | 62.43 |
| 50 day SMA | 61.34 | 61.23 | 61.1 |
| 100 day SMA | 58.78 | 58.68 | 58.52 |
| 150 day SMA | 53.59 | 53.52 | 53.41 |
| 200 day SMA | 52.88 | 52.86 | 52.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.