Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 82.14 and 89.86
| Daily Target 1 | 75.71 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 83.426666666667 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 91.15 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 86.00 (4.38%) | 86.00 | 78.28 - 86.00 | 0.0458 times |
| Fri 11 April 2025 | 82.39 (2.5%) | 83.99 | 82.39 - 83.99 | 0.467 times |
| Tue 08 April 2025 | 80.38 (0%) | 76.37 | 76.37 - 80.38 | 0.4579 times |
| Fri 04 April 2025 | 80.38 (0%) | 80.38 | 80.38 - 80.38 | 0.9249 times |
| Tue 01 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 3.37 times |
| Fri 28 March 2025 | 76.56 (10.24%) | 76.56 | 76.56 - 76.56 | 2.3535 times |
| Wed 26 March 2025 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.9249 times |
| Tue 25 March 2025 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.9158 times |
| Mon 24 March 2025 | 63.00 (4.32%) | 63.40 | 63.00 - 63.40 | 0.5311 times |
| Fri 21 March 2025 | 60.39 (4.99%) | 60.39 | 60.39 - 60.39 | 0.0092 times |
| Thu 20 March 2025 | 57.52 (4.98%) | 57.52 | 54.79 - 57.52 | 0.6319 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 82.14 and 89.86
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 83.426666666667 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 86.00 (4.38%) | 86.00 | 78.28 - 86.00 | 0.0011 times |
| Fri 11 April 2025 | 82.39 (2.5%) | 76.37 | 76.37 - 83.99 | 0.0224 times |
| Fri 04 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.104 times |
| Fri 28 March 2025 | 76.56 (26.78%) | 63.40 | 63.00 - 76.56 | 0.1144 times |
| Fri 21 March 2025 | 60.39 (27.54%) | 49.71 | 49.71 - 60.39 | 0.0756 times |
| Thu 13 March 2025 | 47.35 (2.93%) | 45.11 | 45.10 - 47.35 | 0.0224 times |
| Fri 21 February 2025 | 46.00 (-3.75%) | 46.00 | 46.00 - 46.00 | 0.1149 times |
| Fri 14 February 2025 | 47.79 (-7.42%) | 52.13 | 47.79 - 52.13 | 6.3772 times |
| Fri 07 February 2025 | 51.62 (-15.86%) | 57.00 | 51.62 - 57.22 | 3.0012 times |
| Fri 31 January 2025 | 61.35 (-20.32%) | 74.50 | 61.35 - 77.00 | 0.1668 times |
| Fri 24 January 2025 | 77.00 (8.53%) | 70.95 | 69.05 - 80.72 | 0.1331 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 81.19 and 90.82
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.0512 times |
| Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.0764 times |
| Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 3.8205 times |
| Fri 31 January 2025 | 61.35 (-18.1%) | 74.16 | 61.35 - 80.72 | 0.5071 times |
| Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0033 times |
| Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3315 times |
| Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.5005 times |
| Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.6518 times |
| Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 1.8091 times |
| Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.2485 times |
| Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 0.8633 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 71.45 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.74 |
| 50 day DMA | 67.51 |
| 100 day DMA | 68.7 |
| 150 day DMA | 65.6 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 78.6 | 76.71 |
| 12 day EMA | 73.37 | 71.08 | 69.02 |
| 20 day EMA | 69.01 | 67.22 | 65.62 |
| 35 day EMA | 68.58 | 67.55 | 66.68 |
| 50 day EMA | 70.16 | 69.51 | 68.98 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 80.02 | 77.43 |
| 12 day SMA | 71.45 | 68.63 | 65.91 |
| 20 day SMA | 62.34 | 60.54 | 58.92 |
| 35 day SMA | 62.74 | 62.38 | 62.02 |
| 50 day SMA | 67.51 | 67.39 | 67.4 |
| 100 day SMA | 68.7 | 68.51 | 68.36 |
| 150 day SMA | 65.6 | 65.45 | 65.3 |
| 200 day SMA | 64.67 | 64.52 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.