Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 106.35 and 106.35
| Daily Target 1 | 106.35 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 106.35 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 106.35 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.1546 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.2164 times | Fri 19 December 2025 | 101.30 (4.94%) | 101.30 | 101.30 - 101.30 | 0.0155 times | Wed 10 December 2025 | 96.53 (0%) | 96.53 | 96.53 - 96.53 | 1.5456 times | Mon 01 December 2025 | 96.53 (4.98%) | 87.50 | 87.50 - 96.53 | 1.5611 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 3.0912 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.17 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0155 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0155 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 3.2148 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0773 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 106.35 and 106.35
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 106.35 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.1042 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.1458 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 2.1042 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 2.0833 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1146 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0104 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0104 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 2.1667 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0521 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 3.2083 times | Mon 14 July 2025 | 92.26 (5%) | 92.26 | 89.95 - 92.26 | 10.6042 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 106.35 and 106.35
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0214 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.18 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.188 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0009 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1907 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.2745 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 1.0908 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 6.7766 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.5124 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.7646 times | Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 38.2355 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 97.14 |
| 20 day DMA | 92.17 |
| 35 day DMA | 84.59 |
| 50 day DMA | 74.49 |
| 100 day DMA | 74.09 |
| 150 day DMA | 70.82 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 100.21 | 97.14 |
| 12 day EMA | 97.39 | 95.76 | 93.83 |
| 20 day EMA | 92.97 | 91.56 | 90 |
| 35 day EMA | 84.57 | 83.29 | 81.93 |
| 50 day EMA | 76.68 | 75.47 | 74.21 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 98.53 | 95.65 |
| 12 day SMA | 97.14 | 95.97 | 94.43 |
| 20 day SMA | 92.17 | 91.16 | 90.18 |
| 35 day SMA | 84.59 | 83.04 | 81.42 |
| 50 day SMA | 74.49 | 73.59 | 72.76 |
| 100 day SMA | 74.09 | 73.5 | 72.93 |
| 150 day SMA | 70.82 | 70.44 | 70.06 |
| 200 day SMA | 67.92 | 67.72 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.