Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 86.86 and 86.86
| Daily Target 1 | 86.86 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 86.86 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 86.86 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.86 (1%) | 86.86 | 86.86 - 86.86 | 0.0456 times |
| Mon 21 April 2025 | 86.00 (4.38%) | 86.00 | 78.28 - 86.00 | 0.0456 times |
| Fri 11 April 2025 | 82.39 (2.5%) | 83.99 | 82.39 - 83.99 | 0.4653 times |
| Tue 08 April 2025 | 80.38 (0%) | 76.37 | 76.37 - 80.38 | 0.4562 times |
| Fri 04 April 2025 | 80.38 (0%) | 80.38 | 80.38 - 80.38 | 0.9215 times |
| Tue 01 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 3.3577 times |
| Fri 28 March 2025 | 76.56 (10.24%) | 76.56 | 76.56 - 76.56 | 2.3449 times |
| Wed 26 March 2025 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.9215 times |
| Tue 25 March 2025 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.9124 times |
| Mon 24 March 2025 | 63.00 (4.32%) | 63.40 | 63.00 - 63.40 | 0.5292 times |
| Fri 21 March 2025 | 60.39 (4.99%) | 60.39 | 60.39 - 60.39 | 0.0091 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 82.57 and 91.15
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.86 (5.43%) | 86.00 | 78.28 - 86.86 | 0.0022 times |
| Fri 11 April 2025 | 82.39 (2.5%) | 76.37 | 76.37 - 83.99 | 0.0224 times |
| Fri 04 April 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.104 times |
| Fri 28 March 2025 | 76.56 (26.78%) | 63.40 | 63.00 - 76.56 | 0.1144 times |
| Fri 21 March 2025 | 60.39 (27.54%) | 49.71 | 49.71 - 60.39 | 0.0756 times |
| Thu 13 March 2025 | 47.35 (2.93%) | 45.11 | 45.10 - 47.35 | 0.0224 times |
| Fri 21 February 2025 | 46.00 (-3.75%) | 46.00 | 46.00 - 46.00 | 0.1149 times |
| Fri 14 February 2025 | 47.79 (-7.42%) | 52.13 | 47.79 - 52.13 | 6.3765 times |
| Fri 07 February 2025 | 51.62 (-15.86%) | 57.00 | 51.62 - 57.22 | 3.0008 times |
| Fri 31 January 2025 | 61.35 (-20.32%) | 74.50 | 61.35 - 77.00 | 0.1668 times |
| Fri 24 January 2025 | 77.00 (8.53%) | 70.95 | 69.05 - 80.72 | 0.1331 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 86.86 and 86.86
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.86 (1%) | 86.86 | 86.86 - 86.86 | 0.0005 times |
| Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.0585 times |
| Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.0873 times |
| Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 4.3654 times |
| Fri 31 January 2025 | 61.35 (-18.1%) | 74.16 | 61.35 - 80.72 | 0.5794 times |
| Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0038 times |
| Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3788 times |
| Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.5719 times |
| Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.8873 times |
| Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.0671 times |
| Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.4266 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 74.12 |
| 20 day DMA | 64.13 |
| 35 day DMA | 63.03 |
| 50 day DMA | 67.57 |
| 100 day DMA | 68.87 |
| 150 day DMA | 65.75 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 81.07 | 78.6 |
| 12 day EMA | 75.44 | 73.37 | 71.08 |
| 20 day EMA | 70.71 | 69.01 | 67.22 |
| 35 day EMA | 69.71 | 68.7 | 67.68 |
| 50 day EMA | 70.37 | 69.7 | 69.03 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 81.91 | 80.02 |
| 12 day SMA | 74.12 | 71.45 | 68.63 |
| 20 day SMA | 64.13 | 62.34 | 60.54 |
| 35 day SMA | 63.03 | 62.74 | 62.38 |
| 50 day SMA | 67.57 | 67.51 | 67.39 |
| 100 day SMA | 68.87 | 68.7 | 68.51 |
| 150 day SMA | 65.75 | 65.6 | 65.45 |
| 200 day SMA | 64.84 | 64.67 | 64.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.