Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 78.85 and 78.85
| Daily Target 1 | 78.85 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 78.85 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 78.85 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 78.85 (-5%) | 78.85 | 78.85 - 78.85 | 0.0075 times | Thu 12 December 2024 | 83.00 (-4.07%) | 86.52 | 83.00 - 86.52 | 0.0104 times | Mon 18 November 2024 | 86.52 (-4.72%) | 90.00 | 86.30 - 90.00 | 1.0594 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.7654 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 3.7302 times | Thu 24 October 2024 | 88.20 (5%) | 80.07 | 80.07 - 88.20 | 0.0149 times | Wed 23 October 2024 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.0164 times | Tue 22 October 2024 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 1.2683 times | Mon 21 October 2024 | 83.00 (0%) | 81.00 | 81.00 - 83.00 | 1.5533 times | Fri 18 October 2024 | 83.00 (0.22%) | 81.00 | 79.50 - 83.00 | 1.5742 times | Tue 15 October 2024 | 82.82 (1%) | 82.82 | 82.82 - 82.82 | 0.0015 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 73.28 and 84.43
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 78.85 (-13.17%) | 90.00 | 78.85 - 90.00 | 0.2716 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.193 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 0.9406 times | Thu 24 October 2024 | 88.20 (6.27%) | 81.00 | 80.00 - 88.20 | 0.7194 times | Fri 18 October 2024 | 83.00 (5.1%) | 82.00 | 79.50 - 83.00 | 0.4011 times | Thu 10 October 2024 | 78.97 (-2.51%) | 85.05 | 78.30 - 87.15 | 0.6373 times | Thu 03 October 2024 | 81.00 (4.87%) | 77.00 | 74.17 - 84.00 | 0.3966 times | Fri 27 September 2024 | 77.24 (0.74%) | 80.50 | 77.24 - 85.30 | 5.1488 times | Fri 20 September 2024 | 76.67 (27.59%) | 63.09 | 63.09 - 76.67 | 1.1468 times | Fri 13 September 2024 | 60.09 (27.58%) | 49.45 | 49.45 - 60.09 | 0.1449 times | Thu 05 September 2024 | 47.10 (-5.17%) | 47.20 | 44.86 - 47.20 | 0.4989 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 75.02 and 82.69
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 81.406666666667 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 78.85 (-8.87%) | 86.52 | 78.85 - 86.52 | 0.0012 times | Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3869 times | Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.5841 times | Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.9275 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.1111 times | Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.457 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 1.0074 times | Fri 31 May 2024 | 57.23 (-9.37%) | 60.00 | 52.30 - 67.69 | 1.3077 times | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 0.8408 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 0.3763 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 0.8825 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 84.06 |
| 20 day DMA | 82.67 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.05 |
| 100 day DMA | 66.35 |
| 150 day DMA | 64.95 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 85.55 | 86.82 |
| 12 day EMA | 83.26 | 84.06 | 84.25 |
| 20 day EMA | 81.28 | 81.54 | 81.39 |
| 35 day EMA | 77.65 | 77.58 | 77.26 |
| 50 day EMA | 73.21 | 72.98 | 72.57 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 87.01 | 87.21 |
| 12 day SMA | 84.06 | 84.07 | 83.99 |
| 20 day SMA | 82.67 | 82.75 | 82.62 |
| 35 day SMA | 73.58 | 72.74 | 71.87 |
| 50 day SMA | 72.05 | 72 | 71.79 |
| 100 day SMA | 66.35 | 66.14 | 65.88 |
| 150 day SMA | 64.95 | 64.81 | 64.67 |
| 200 day SMA | 63.17 | 63.05 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.