Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 101.3 and 101.3
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 101.3 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (4.94%) | 101.30 | 101.30 - 101.30 | 0.0107 times | Wed 10 December 2025 | 96.53 (0%) | 96.53 | 96.53 - 96.53 | 1.0684 times | Mon 01 December 2025 | 96.53 (4.98%) | 87.50 | 87.50 - 96.53 | 1.0791 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 2.1368 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1175 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0107 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0107 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 2.2222 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0534 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 3.2906 times | Mon 14 July 2025 | 92.26 (5%) | 92.26 | 89.95 - 92.26 | 10.8761 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 94.4 and 108.2
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 1.0311 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 1.0209 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0562 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0051 times | Mon 22 September 2025 | 96.78 (-0.02%) | 96.78 | 96.78 - 96.78 | 0.0051 times | Mon 15 September 2025 | 96.80 (4.99%) | 96.80 | 96.80 - 96.80 | 1.0618 times | Mon 08 September 2025 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0255 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 1.5722 times | Mon 14 July 2025 | 92.26 (5%) | 92.26 | 89.95 - 92.26 | 5.1965 times | Fri 11 July 2025 | 87.87 (10.32%) | 83.60 | 83.60 - 87.87 | 0.0255 times | Wed 02 July 2025 | 79.65 (-2.51%) | 79.65 | 79.65 - 79.65 | 2.5574 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 94.4 and 108.2
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0373 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.039 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0002 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.0396 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.0569 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.2262 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 1.4055 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.1063 times | Fri 28 March 2025 | 76.56 (69.76%) | 47.35 | 47.35 - 76.56 | 0.1586 times | Tue 25 February 2025 | 45.10 (-26.49%) | 57.00 | 45.10 - 57.22 | 7.9304 times | Fri 31 January 2025 | 61.35 (-18.1%) | 74.16 | 61.35 - 80.72 | 1.0527 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 94.43 |
| 20 day DMA | 90.18 |
| 35 day DMA | 81.42 |
| 50 day DMA | 72.76 |
| 100 day DMA | 72.93 |
| 150 day DMA | 70.06 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 95.06 | 94.32 |
| 12 day EMA | 93.83 | 92.47 | 91.73 |
| 20 day EMA | 90.05 | 88.87 | 88.06 |
| 35 day EMA | 82.67 | 81.57 | 80.69 |
| 50 day EMA | 75.2 | 74.13 | 73.22 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 94.75 | 94.8 |
| 12 day SMA | 94.43 | 93.24 | 92.16 |
| 20 day SMA | 90.18 | 89.46 | 88.93 |
| 35 day SMA | 81.42 | 79.88 | 78.41 |
| 50 day SMA | 72.76 | 72.09 | 71.59 |
| 100 day SMA | 72.93 | 72.44 | 72.02 |
| 150 day SMA | 70.06 | 69.72 | 69.43 |
| 200 day SMA | 67.53 | 67.35 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.