Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 198.25 and 198.25
| Daily Target 1 | 198.25 |
| Daily Target 2 | 198.25 |
| Daily Target 3 | 198.25 |
| Daily Target 4 | 198.25 |
| Daily Target 5 | 198.25 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 198.25 (4.98%) | 198.25 | 198.25 - 198.25 | 0.1341 times | Wed 23 September 2026 | 188.85 (4.97%) | 188.85 | 188.85 - 188.85 | 0.0032 times | Tue 22 September 2026 | 179.90 (3.01%) | 174.65 | 166.00 - 182.75 | 0.9673 times | Mon 21 September 2026 | 174.65 (4.42%) | 160.00 | 158.90 - 174.95 | 7.3173 times | Fri 18 September 2026 | 167.25 (4.99%) | 159.30 | 151.40 - 167.25 | 0.9894 times | Wed 16 September 2026 | 159.30 (0.47%) | 159.30 | 159.30 - 159.30 | 0.0032 times | Thu 10 September 2026 | 158.55 (3.53%) | 159.50 | 158.55 - 159.50 | 0.0205 times | Wed 09 September 2026 | 153.15 (-4.85%) | 160.85 | 153.10 - 160.85 | 0.5539 times | Tue 08 September 2026 | 160.95 (-1.23%) | 162.95 | 160.95 - 162.95 | 0.0095 times | Mon 07 September 2026 | 162.95 (-2.4%) | 162.95 | 162.95 - 162.95 | 0.0016 times | Fri 04 September 2026 | 166.95 (-0.6%) | 174.90 | 159.60 - 174.90 | 0.232 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 178.58 and 217.93
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 211.37 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 198.25 (18.54%) | 160.00 | 158.90 - 198.25 | 1.7605 times | Fri 18 September 2026 | 167.25 (5.49%) | 159.30 | 151.40 - 167.25 | 0.2075 times | Thu 10 September 2026 | 158.55 (-5.03%) | 162.95 | 153.10 - 162.95 | 0.1224 times | Fri 04 September 2026 | 166.95 (-2.79%) | 172.50 | 159.60 - 174.90 | 0.4011 times | Fri 28 August 2026 | 171.75 (15.35%) | 156.30 | 156.30 - 175.90 | 0.1785 times | Fri 21 August 2026 | 148.90 (6.32%) | 137.25 | 137.25 - 148.90 | 2.72 times | Fri 14 August 2026 | 140.05 (-5.37%) | 145.05 | 139.65 - 145.05 | 3.5193 times | Fri 07 August 2026 | 148.00 (-9.54%) | 160.35 | 148.00 - 160.35 | 0.0023 times | Fri 31 July 2026 | 163.60 (-9.11%) | 176.40 | 162.80 - 176.40 | 1.0859 times | Fri 24 July 2026 | 180.00 (-5.81%) | 187.35 | 180.00 - 187.35 | 0.0026 times | Fri 17 July 2026 | 191.10 (19.03%) | 168.00 | 167.50 - 195.00 | 1.9712 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 174.83 and 221.68
| Monthly Target 1 | 135.78 |
| Monthly Target 2 | 167.02 |
| Monthly Target 3 | 182.63333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 229.48 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 198.25 (17.55%) | 161.50 | 151.40 - 198.25 | 1.0125 times | Mon 31 August 2026 | 168.65 (3.09%) | 160.35 | 137.25 - 175.90 | 2.6129 times | Fri 31 July 2026 | 163.60 (48.39%) | 115.75 | 115.75 - 195.00 | 2.8783 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 1.3006 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.0513 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.1632 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 0.9227 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0032 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.0271 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0283 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0001 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 181.78 |
| 12 day DMA | 169.89 |
| 20 day DMA | 165.07 |
| 35 day DMA | 159.86 |
| 50 day DMA | 161.76 |
| 100 day DMA | 126.38 |
| 150 day DMA | 106.76 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 176.83 | 170.82 |
| 12 day EMA | 173.58 | 169.1 | 165.51 |
| 20 day EMA | 167.94 | 164.75 | 162.21 |
| 35 day EMA | 163.1 | 161.03 | 159.39 |
| 50 day EMA | 159.23 | 157.64 | 156.37 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.78 | 173.99 | 167.93 |
| 12 day SMA | 169.89 | 167.43 | 166 |
| 20 day SMA | 165.07 | 162.33 | 159.91 |
| 35 day SMA | 159.86 | 159.24 | 158.98 |
| 50 day SMA | 161.76 | 160.11 | 158.53 |
| 100 day SMA | 126.38 | 125.25 | 124.23 |
| 150 day SMA | 106.76 | 106.02 | 105.34 |
| 200 day SMA | 97.82 | 97.16 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.