Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong Daily Stock price targets for Swil 503659 are 91.95 and 91.95

Daily Target 191.95
Daily Target 291.95
Daily Target 391.95
Daily Target 491.95
Daily Target 591.95

Daily price and volume Swil

Date Closing Open Range Volume
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 1.139 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0626 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0057 times
Mon 22 September 2025 96.78 (-0.02%) 96.78 96.78 - 96.78 0.0057 times
Mon 15 September 2025 96.80 (4.99%) 96.80 96.80 - 96.80 1.1845 times
Mon 08 September 2025 92.20 (0%) 92.20 92.20 - 92.20 0.0285 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 1.754 times
Mon 14 July 2025 92.26 (5%) 92.26 89.95 - 92.26 5.7973 times
Fri 11 July 2025 87.87 (1%) 87.87 87.87 - 87.87 0.0171 times
Tue 08 July 2025 87.00 (4.07%) 87.00 87.00 - 87.00 0.0057 times
Mon 07 July 2025 83.60 (4.96%) 83.60 83.60 - 83.60 0.0057 times

Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 91.95 and 91.95

Weekly Target 191.95
Weekly Target 291.95
Weekly Target 391.95
Weekly Target 491.95
Weekly Target 591.95

Weekly price and volumes for Swil

Date Closing Open Range Volume
Mon 17 November 2025 91.95 (0%) 91.95 91.95 - 91.95 0.8857 times
Mon 10 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0487 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0044 times
Mon 22 September 2025 96.78 (-0.02%) 96.78 96.78 - 96.78 0.0044 times
Mon 15 September 2025 96.80 (4.99%) 96.80 96.80 - 96.80 0.9212 times
Mon 08 September 2025 92.20 (0%) 92.20 92.20 - 92.20 0.0221 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 1.364 times
Mon 14 July 2025 92.26 (5%) 92.26 89.95 - 92.26 4.5084 times
Fri 11 July 2025 87.87 (10.32%) 83.60 83.60 - 87.87 0.0221 times
Wed 02 July 2025 79.65 (-2.51%) 79.65 79.65 - 79.65 2.2188 times
Fri 27 June 2025 81.70 (-5.94%) 86.86 81.70 - 90.10 32.3251 times

weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 91.95 and 91.95

Monthly Target 191.95
Monthly Target 291.95
Monthly Target 391.95
Monthly Target 491.95
Monthly Target 591.95

Monthly price and volumes Swil

Date Closing Open Range Volume
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0354 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0002 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.0359 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.0517 times
Mon 14 July 2025 92.26 (15.83%) 79.65 79.65 - 92.26 0.2054 times
Mon 30 June 2025 79.65 (-7.38%) 86.86 79.65 - 90.10 1.276 times
Mon 21 April 2025 86.00 (12.33%) 80.38 76.37 - 86.00 0.0965 times
Fri 28 March 2025 76.56 (69.76%) 47.35 47.35 - 76.56 0.144 times
Tue 25 February 2025 45.10 (-26.49%) 57.00 45.10 - 57.22 7.1994 times
Fri 31 January 2025 61.35 (-18.1%) 74.16 61.35 - 80.72 0.9556 times
Thu 19 December 2024 74.91 (-13.42%) 86.52 74.91 - 86.52 0.0062 times

monthly chart Swil

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 94.85
12 day DMA 90.75
20 day DMA 88.23
35 day DMA 76.97
50 day DMA 71.15
100 day DMA 71.64
150 day DMA 69.16
200 day DMA 67.05

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2293.8694.81
12 day EMA90.8690.6690.43
20 day EMA87.1786.6786.11
35 day EMA80.7980.1379.43
50 day EMA73.8573.1172.34

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.994.95
12 day SMA90.7589.7388.87
20 day SMA88.2387.6587.07
35 day SMA76.9775.7174.52
50 day SMA71.1570.8570.63
100 day SMA71.6471.3371.02
150 day SMA69.1668.9168.68
200 day SMA67.0566.9466.82
Back to top | Use Dark Theme