Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong Daily Stock price targets for Swil 503659 are 47.18 and 49.65

Daily Target 146.66
Daily Target 247.7
Daily Target 349.133333333333
Daily Target 450.17
Daily Target 551.6

Daily price and volume Swil

Date Closing Open Range Volume
Fri 14 June 2024 48.73 (0%) 50.57 48.10 - 50.57 0.1027 times
Thu 13 June 2024 48.73 (-3.64%) 50.57 48.10 - 50.57 0.1027 times
Tue 11 June 2024 50.57 (-4.98%) 51.25 50.56 - 51.25 1.6879 times
Mon 10 June 2024 53.22 (-5%) 58.82 53.22 - 58.82 0.3347 times
Thu 06 June 2024 56.02 (1.67%) 52.40 52.35 - 57.85 1.8296 times
Tue 04 June 2024 55.10 (-3.72%) 55.10 55.10 - 55.10 0.0021 times
Fri 31 May 2024 57.23 (-4.65%) 63.00 57.02 - 63.00 1.846 times
Thu 30 May 2024 60.02 (4.99%) 60.02 60.02 - 60.02 3.0801 times
Wed 29 May 2024 57.17 (5%) 57.17 52.30 - 57.17 0.501 times
Tue 28 May 2024 54.45 (-4.99%) 55.00 54.45 - 55.00 0.5133 times
Mon 27 May 2024 57.31 (-1.21%) 60.91 55.51 - 60.91 0.4189 times

 Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 43.06 and 53.78

Weekly Target 141.16
Weekly Target 244.95
Weekly Target 351.883333333333
Weekly Target 455.67
Weekly Target 562.6

Weekly price and volumes for Swil

Date Closing Open Range Volume
Fri 14 June 2024 48.73 (-13.01%) 58.82 48.10 - 58.82 0.4953 times
Thu 06 June 2024 56.02 (-2.11%) 55.10 52.35 - 57.85 0.4072 times
Fri 31 May 2024 57.23 (-1.34%) 60.91 52.30 - 63.00 1.4138 times
Fri 24 May 2024 58.01 (2.51%) 59.41 54.00 - 64.03 0.6186 times
Fri 17 May 2024 56.59 (-10.4%) 60.25 55.00 - 61.00 1.1148 times
Fri 10 May 2024 63.16 (-0.35%) 63.25 57.27 - 67.69 2.1332 times
Fri 03 May 2024 63.38 (6.56%) 62.40 58.71 - 64.90 1.8379 times
Fri 26 April 2024 59.48 (-6.62%) 63.70 56.51 - 68.46 1.238 times
Fri 19 April 2024 63.70 (5.15%) 61.79 57.34 - 64.89 0.6117 times
Fri 12 April 2024 60.58 (4.94%) 56.05 54.85 - 60.58 0.1296 times
Thu 04 April 2024 57.73 (-0.6%) 56.92 56.05 - 62.00 0.341 times

 weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 43.06 and 53.78

Monthly Target 141.16
Monthly Target 244.95
Monthly Target 351.883333333333
Monthly Target 455.67
Monthly Target 562.6

Monthly price and volumes Swil

Date Closing Open Range Volume
Fri 14 June 2024 48.73 (-14.85%) 55.10 48.10 - 58.82 0.4132 times
Fri 31 May 2024 57.23 (-9.37%) 60.00 52.30 - 67.69 2.6304 times
Tue 30 April 2024 63.15 (8.73%) 56.92 54.85 - 68.46 1.6911 times
Thu 28 March 2024 58.08 (-4.08%) 63.57 58.08 - 74.55 0.7568 times
Thu 29 February 2024 60.55 (2.63%) 60.50 51.35 - 67.20 1.7751 times
Wed 31 January 2024 59.00 (-10.47%) 62.61 45.85 - 62.61 1.5594 times
Fri 01 December 2023 65.90 (-1.27%) 65.90 65.90 - 65.90 0.0209 times
Tue 21 November 2023 66.75 (10.09%) 63.66 53.71 - 67.25 0.4504 times
Tue 31 October 2023 60.63 (26.31%) 47.00 44.65 - 65.00 0.3121 times
Fri 22 September 2023 48.00 (9.39%) 43.88 41.69 - 51.52 0.3904 times
Fri 18 August 2023 43.88 (-8.58%) 45.60 43.32 - 45.60 0.5083 times

 monthly chart Swil

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 51.45
12 day DMA 54.71
20 day DMA 56.28
35 day DMA 59
50 day DMA 59.2
100 day DMA 59.53
150 day DMA 57.03
200 day DMA 53.72

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA5152.1453.84
12 day EMA53.8854.8255.93
20 day EMA55.7156.4457.25
35 day EMA57.4657.9758.51
50 day EMA5959.4259.86

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4552.7354.43
12 day SMA54.7155.7456.59
20 day SMA56.285757.89
35 day SMA5959.3859.72
50 day SMA59.259.5759.94
100 day SMA59.5359.7159.86
150 day SMA57.0357.0457.06
200 day SMA53.7253.753.68
Back to top | Use Dark Theme