Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 74.91 and 74.91
| Daily Target 1 | 74.91 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 74.91 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 74.91 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 74.91 (-5%) | 74.91 | 74.91 - 74.91 | 0.0441 times | Fri 13 December 2024 | 78.85 (-5%) | 78.85 | 78.85 - 78.85 | 0.0088 times | Thu 12 December 2024 | 83.00 (-4.07%) | 86.52 | 83.00 - 86.52 | 0.0123 times | Mon 18 November 2024 | 86.52 (-4.72%) | 90.00 | 86.30 - 90.00 | 1.2518 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.9044 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 4.4076 times | Thu 24 October 2024 | 88.20 (5%) | 80.07 | 80.07 - 88.20 | 0.0176 times | Wed 23 October 2024 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 0.0194 times | Tue 22 October 2024 | 80.00 (-3.61%) | 83.00 | 80.00 - 83.00 | 1.4986 times | Mon 21 October 2024 | 83.00 (0%) | 81.00 | 81.00 - 83.00 | 1.8353 times | Fri 18 October 2024 | 83.00 (0.22%) | 81.00 | 79.50 - 83.00 | 1.86 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 74.91 and 74.91
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 74.91 (-5%) | 74.91 | 74.91 - 74.91 | 0.0095 times | Fri 13 December 2024 | 78.85 (-13.17%) | 90.00 | 78.85 - 90.00 | 0.2754 times | Mon 11 November 2024 | 90.81 (4.98%) | 90.82 | 90.81 - 90.82 | 0.1957 times | Mon 04 November 2024 | 86.50 (-1.93%) | 86.50 | 86.50 - 86.50 | 0.9535 times | Thu 24 October 2024 | 88.20 (6.27%) | 81.00 | 80.00 - 88.20 | 0.7292 times | Fri 18 October 2024 | 83.00 (5.1%) | 82.00 | 79.50 - 83.00 | 0.4066 times | Thu 10 October 2024 | 78.97 (-2.51%) | 85.05 | 78.30 - 87.15 | 0.6461 times | Thu 03 October 2024 | 81.00 (4.87%) | 77.00 | 74.17 - 84.00 | 0.402 times | Fri 27 September 2024 | 77.24 (0.74%) | 80.50 | 77.24 - 85.30 | 5.2195 times | Fri 20 September 2024 | 76.67 (27.59%) | 63.09 | 63.09 - 76.67 | 1.1625 times | Fri 13 September 2024 | 60.09 (27.58%) | 49.45 | 49.45 - 60.09 | 0.1468 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 69.11 and 80.72
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 74.91 (-13.42%) | 86.52 | 74.91 - 86.52 | 0.0038 times | Mon 18 November 2024 | 86.52 (-1.9%) | 86.50 | 86.30 - 90.82 | 0.3868 times | Thu 24 October 2024 | 88.20 (8.75%) | 80.00 | 76.00 - 88.20 | 0.5839 times | Mon 30 September 2024 | 81.10 (63.28%) | 47.20 | 44.86 - 85.30 | 1.927 times | Fri 30 August 2024 | 49.67 (-25.31%) | 68.99 | 49.67 - 87.00 | 2.1106 times | Wed 31 July 2024 | 66.50 (12.67%) | 61.96 | 53.64 - 73.00 | 1.4566 times | Fri 28 June 2024 | 59.02 (3.13%) | 55.10 | 48.10 - 65.14 | 1.0072 times | Fri 31 May 2024 | 57.23 (-9.37%) | 60.00 | 52.30 - 67.69 | 1.3074 times | Tue 30 April 2024 | 63.15 (8.73%) | 56.92 | 54.85 - 68.46 | 0.8405 times | Thu 28 March 2024 | 58.08 (-4.08%) | 63.57 | 58.08 - 74.55 | 0.3762 times | Thu 29 February 2024 | 60.55 (2.63%) | 60.50 | 51.35 - 67.20 | 0.8823 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 83.47 |
| 20 day DMA | 82.35 |
| 35 day DMA | 74.37 |
| 50 day DMA | 71.96 |
| 100 day DMA | 66.53 |
| 150 day DMA | 65.05 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 83.32 | 85.55 |
| 12 day EMA | 81.98 | 83.26 | 84.06 |
| 20 day EMA | 80.72 | 81.33 | 81.59 |
| 35 day EMA | 77.36 | 77.5 | 77.42 |
| 50 day EMA | 73.08 | 73.01 | 72.77 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 85.14 | 87.01 |
| 12 day SMA | 83.47 | 84.06 | 84.07 |
| 20 day SMA | 82.35 | 82.67 | 82.75 |
| 35 day SMA | 74.37 | 73.58 | 72.74 |
| 50 day SMA | 71.96 | 72.05 | 72 |
| 100 day SMA | 66.53 | 66.35 | 66.14 |
| 150 day SMA | 65.05 | 64.95 | 64.81 |
| 200 day SMA | 63.27 | 63.17 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.