Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 82.5 and 82.5
| Daily Target 1 | 82.5 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 82.5 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (4.43%) | 82.50 | 82.50 - 82.50 | 0.0068 times | Mon 30 March 2026 | 79.00 (-4.76%) | 87.00 | 79.00 - 87.00 | 0.8566 times | Fri 27 March 2026 | 82.95 (5%) | 76.00 | 76.00 - 82.95 | 0.3433 times | Wed 25 March 2026 | 79.00 (1.15%) | 79.00 | 79.00 - 79.00 | 1.0197 times | Mon 23 March 2026 | 78.10 (4.97%) | 74.40 | 74.40 - 78.10 | 0.085 times | Thu 19 March 2026 | 74.40 (-4.98%) | 74.40 | 74.40 - 74.40 | 4.1468 times | Wed 18 March 2026 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.1428 times | Tue 17 March 2026 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.6798 times | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 1.0197 times | Fri 13 March 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 1.6995 times | Wed 11 March 2026 | 96.05 (0%) | 95.80 | 95.80 - 96.05 | 2.7192 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 76.75 and 84.75
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (-0.54%) | 87.00 | 79.00 - 87.00 | 0.3472 times | Fri 27 March 2026 | 82.95 (11.49%) | 74.40 | 74.40 - 82.95 | 0.5824 times | Thu 19 March 2026 | 74.40 (-18.47%) | 86.70 | 74.40 - 86.70 | 2.4087 times | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 5.0581 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 1.0062 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0137 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0191 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.2761 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.2734 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.015 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0014 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 82.5 and 82.5
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.50 (4.43%) | 82.50 | 82.50 - 82.50 | 0.0012 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 4.1258 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0144 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1212 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1266 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0006 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1284 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.1848 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.7344 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 4.5626 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.345 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 83.89 |
| 20 day DMA | 89.94 |
| 35 day DMA | 89.26 |
| 50 day DMA | 83.41 |
| 100 day DMA | 77.22 |
| 150 day DMA | 72.95 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.37 | 81.06 |
| 12 day EMA | 83.91 | 84.17 | 85.11 |
| 20 day EMA | 85.62 | 85.95 | 86.68 |
| 35 day EMA | 83.35 | 83.4 | 83.66 |
| 50 day EMA | 80.17 | 80.07 | 80.11 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 78.69 | 78.55 |
| 12 day SMA | 83.89 | 85.44 | 87.72 |
| 20 day SMA | 89.94 | 90.65 | 91.54 |
| 35 day SMA | 89.26 | 89.38 | 89.58 |
| 50 day SMA | 83.41 | 82.7 | 82.02 |
| 100 day SMA | 77.22 | 77.2 | 77.18 |
| 150 day SMA | 72.95 | 72.85 | 72.79 |
| 200 day SMA | 69.59 | 69.47 | 69.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.